港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天德地產

2.020

+0.000

成交量：- -

成交額：- -

市值：9.59億

市盈率：4.95

高：2.020

開：2.020

低：2.020

收：2.020

資料載入中...

總覽公司新聞資訊公告

天德地產03月05日主力淨流入78萬元散戶資金拋售

天德地產：公司中期財務報告未經審核

金融界港股

天德地產(00266)將於2025年1月17日派發中期股息每股0.06港元

天德地產(00266)發佈中期業績股東應佔虧損2.78億港元同比盈轉虧

《業績》天德地產(00266.HK)半年盈轉虧蝕2.78億元派中期息6仙

阿斯达克财经

天德地產盤中異動大幅跳水5.96%

天德地產盤中異動股價大跌6.25%報2.100港元

天德地產(00266)股價下跌6.25%，現價港幣$2.1

阿斯达克财经

天德地產股價重挫14.91% 市值跌1.66億港元

天德地產股價上漲30.33% 市值漲3.96億港元

天德地產盤中異動下午盤股價大漲7.84%報2.200港元

天德地產盤中異動快速下跌5.00%報1.900港元

天德地產盤中異動臨近收盤快速上漲5.82%報2.000港元

天德地產(00266)股價下跌8.019%，現價港幣$1.95

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00266/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00266","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00266\",,,,,undefined,":{"symbol":"00266","market":"HK","secType":"STK","nameCN":"天德地產","latestPrice":2.02,"timestamp":1746752400106,"preClose":2.02,"halted":0,"volume":0,"delay":0,"floatShares":474731824,"shares":474731824,"eps":0.408087,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":2.02,"high":2.02,"low":2.02,"amount":0,"amplitude":0,"askPrice":2.02,"askSize":2000,"bidPrice":1.96,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.668708,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.02,"dividendRate":0.079208,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00266\",,,,,undefined,":{"symbol":"00266","floatShares":474731824,"roa":"1.22%","roe":"-7.51%","lyrEps":0.408087,"shares":474731824,"dividePrice":0.16,"high":2.02,"amplitude":0,"preClose":2.02,"low":2.02,"week52Low":1.75,"pbRate":"0.24","psRate":"3.12","week52High":2.667,"institutionHeld":0,"latestPrice":2.02,"committee":0.888889,"eps":0.408087,"divideRate":0.079208,"volume":0,"delay":0,"ttmEps":-0.668708,"open":2.02,"prevYearClose":1.93,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":2.08,"fiveDayClose":1.98,"twentyDayClose":2,"sixtyDayClose":1.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00266\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517958519","title":"天德地產03月05日主力淨流入78萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162560,"startTime":"0","endTime":"0","summary":"03月05日，天德地产股价收平报2.00元，成交金额80万元，换手率0.08%，振幅0.00%，量比316.30。天德地产今日主力资金净流入78万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.56%，主力资金累计净流入78万元；近20日主力资金累计净流入78万元，其中净流入天数为1日。该股主力净额占比0.08%，港股市场排名117/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170108a260598e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170108a260598e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00266","BK1229"],"gpt_icon":0},{"id":"2491546536","title":"天德地產：公司中期財務報告未經審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2491546536","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491546536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:47","pubTimestamp":1734338869,"startTime":"0","endTime":"0","summary":"金融界12月16日消息，天德地产公布的未经审核的中期财务报告显示，其主要业务为物业投资。报告中的财务数据是按照《香港联合交易所有限公司证券上市规则》中的披露条文编制的，符合香港会计师公会颁布的《香港会计准则》第34号的规定。报告的编制符合《香港会计准则》第34号，要求管理层对影响政策应用和呈报资产及负债、收入及支出的数额进行判断、估计和假设。公司收入主要来自物业的已收及应收租金收入总额，其中一名交易客户对公司收入的贡献超过10%，本期间来自该客户的收入约为18,182,000元。以上数据未经审核。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16164746421753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00266","BK1258","BK1229"],"gpt_icon":0},{"id":"2486395220","title":"天德地產(00266)將於2025年1月17日派發中期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486395220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486395220?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:01","pubTimestamp":1732788079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天德地产(00266)发布公告，将于2025年1月17日派发截至2024年9月30日止六个月的中期股息每股0.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00266"],"gpt_icon":0},{"id":"2486393291","title":"天德地產(00266)發佈中期業績 股東應佔虧損2.78億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486393291?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:45","pubTimestamp":1732787146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天德地产(00266)发布截至2024年9月30日止六个月中期业绩，收入1.56亿港元，同比增加1.92%;股东应占亏损2.78亿港元，上年同期股东应占溢利2.33亿港元，同比盈转亏;每股基本亏损0.59港元。公告称，期内集团的投资物业估值变动前的经营溢利为9930万元，较去年同期上升约5.0%。该上升主要是国际广场于本期间的租金收入较去年同期增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00266","BK1258"],"gpt_icon":0},{"id":"2486793393","title":"《業績》天德地產(00266.HK)半年盈轉虧蝕2.78億元  派中期息6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486793393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486793393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:44","pubTimestamp":1732787040,"startTime":"0","endTime":"0","summary":"天德地产(00266.HK) 公布截至今年9月底止中期业绩，营业额1.56亿元，按年升1.9%。盈转亏蚀2.78亿元，上年同期赚2.33亿元；每股亏损0.59元。派中期息6仙，上年同期派6仙。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.10002023/11/29中期业绩股息：港元 0.06002023/06/29末期业绩股息：港元 0.09002022/11/29中期业绩股息：港元 0.0400AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220301142838897_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220301142838897_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400325/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00266","BK1258"],"gpt_icon":0},{"id":"2483360311","title":"天德地產盤中異動 大幅跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483360311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:19","pubTimestamp":1731637150,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时19分，天德地产股票出现异动，股价急速跳水5.96%。截至发稿，该股报2.050港元/股，成交量10000股，换手率0.00%，振幅0.00%。天德地产股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，汉国置业、卓能(集团)、希慎兴业涨幅较大，振幅较大的相关个股有普汇中金国际、红星美凯龙、SOHO中国，振幅分别为8.00%、4.30%、2.70%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101910971a6b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101910971a6b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00266","BK1258"],"gpt_icon":0},{"id":"2477877653","title":"天德地產盤中異動 股價大跌6.25%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477877653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477877653?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 14:24","pubTimestamp":1729578244,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘14时24分，天德地产股票出现异动，股价大幅跳水6.25%。截至发稿，该股报2.100港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8400港元。天德地产股票所在的地产投资行业中，整体跌幅为0.06%。其相关个股中，丽丰控股、百仕达控股、廖创兴企业涨幅较大，振幅较大的相关个股有中国城市基础设施、中亚烯谷集团、百仕达控股，振幅分别为18.57%、11.22%、8.00%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102214240498e3db74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102214240498e3db74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00266","BK1258","BK1229"],"gpt_icon":0},{"id":"2477103877","title":"天德地產(00266)股價下跌6.25%，現價港幣$2.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2477103877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477103877?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 14:24","pubTimestamp":1729578240,"startTime":"0","endTime":"0","summary":"[下跌股]天德地产(00266) 股价在下午02:24比前收市价下跌6.25%，现股价为港币$2.1。至目前为止，今日最高价为$2.1，而最低价为$2.1。总成交量为4000股，总成交金额为港币$8400。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241022852/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00266"],"gpt_icon":0},{"id":"2477002890","title":"天德地產股價重挫14.91% 市值跌1.66億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002890?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:30","pubTimestamp":1729474217,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时30分，天德地产股票出现波动，股价快速下挫14.91%。截至发稿，该股报2.340港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入3.05亿港元，净利润1.94亿港元，每股收益0.41港元，毛利2.08亿港元，市盈率5.73倍。天德地产股票所在的地产投资行业中，整体涨幅为0.01%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093017971a13c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093017971a13c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00266"],"gpt_icon":0},{"id":"2476647399","title":"天德地產股價上漲30.33% 市值漲3.96億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476647399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476647399?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 15:16","pubTimestamp":1729235805,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘15时16分，天德地产股票出现异动，股价急速上涨30.33%。截至发稿，该股报2.750港元/股，成交量768股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。天德地产股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，天德地产、中国城市基础设施、远东控股国际涨幅较大，振幅较大的相关个股有中亚烯谷集团、远东控股国际、太和控股，振幅分别为16.25%、14.89%、14.75%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018151645a1e1a327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018151645a1e1a327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00266","BK1258"],"gpt_icon":0},{"id":"2473046123","title":"天德地產盤中異動 下午盤股價大漲7.84%報2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473046123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473046123?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 15:08","pubTimestamp":1728284900,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘15时08分，天德地产股票出现波动，股价急速拉升7.84%。截至发稿，该股报2.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4400港元，流出0港元。天德地产股票所在的地产投资行业中，整体涨幅为0.22%。其相关个股中，香港华人有限公司、信基沙溪、高山企业涨幅较大，振幅较大的相关个股有香港华人有限公司、远东控股国际、高山企业，振幅分别为40.74%、31.88%、31.29%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007150820ab680d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007150820ab680d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00266","BK1258"],"gpt_icon":0},{"id":"2468654424","title":"天德地產盤中異動 快速下跌5.00%報1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468654424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468654424?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 09:36","pubTimestamp":1726796207,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘09时36分，天德地产股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.900港元/股，成交量1.4万股，换手率0.00%，振幅0.50%。资金方面，该股资金流入0港元，流出2.67万港元。最近的财报数据显示，该股实现营业收入3.05亿港元，净利润1.94亿港元，每股收益0.41港元，毛利2.08亿港元，市盈率4.66倍。天德地产股票所在的地产投资行业中，整体涨幅为0.11%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092009364798e382f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092009364798e382f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00266","BK1258","BK1229"],"gpt_icon":0},{"id":"2468335663","title":"天德地產盤中異動 臨近收盤快速上漲5.82%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468335663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468335663?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 15:43","pubTimestamp":1726559039,"startTime":"0","endTime":"0","summary":"2024年09月17日临近收盘15时43分，天德地产股票出现异动，股价快速拉升5.82%。截至发稿，该股报2.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。天德地产股票所在的地产投资行业中，整体涨幅为0.31%。其相关个股中，贤能集团、天德地产、九龙仓置业涨幅较大，振幅较大的相关个股有远东控股国际、中国城市基础设施、中华国际，振幅分别为23.26%、22.50%、21.21%。该公司主要在中国内地及中国香港发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917154359a1daaab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917154359a1daaab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00266","BK1229"],"gpt_icon":0},{"id":"2466294422","title":"天德地產(00266)股價下跌8.019%，現價港幣$1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2466294422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466294422?lang=zh_tw&edition=fundamental","pubTime":"2024-09-11 13:59","pubTimestamp":1726034340,"startTime":"0","endTime":"0","summary":"[下跌股]天德地产(00266) 股价在下午01:59比前收市价下跌8.019%，现股价为港币$1.95。至目前为止，今日最高价为$1.95，而最低价为$1.95。总成交量为2000股，总成交金额为港币$3900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409112022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00266"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00266\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"00266","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"天德地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"00266","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-17","symbol":"00266","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"天德地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-17"},{"date":"2024-06-27","symbol":"00266","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-13","symbol":"00266","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"天德地产","recordDate":"2024-01-16","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00266\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2015-12-15","recordDate":"2015-12-16","paymentDate":"2016-01-11","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.23,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-11","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-09","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00266\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00266\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00266","date":"2025-05-09","current":-3.02075,"percent":0.396426,"low":-13.984925,"twenty":-3.955554,"median":-2.896985,"eighty":3.503019,"high":36.885505,"avg":1.482721,"sd":11.999305,"marketCap":958958284},"quantilePoints":[{"date":"2020-05-15","current":-13.781918,"twenty":-16.240558,"median":-15.67665,"eighty":-13.533799,"marketCap":2900611444},{"date":"2020-05-22","current":-13.308235,"twenty":-16.172889,"median":-15.157855,"eighty":-13.533799,"marketCap":2800917761},{"date":"2020-05-29","current":-13.082672,"twenty":-16.087176,"median":-15.135299,"eighty":-13.375904,"marketCap":2753444579},{"date":"2020-06-05","current":-13.308235,"twenty":-16.03304,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-12","current":-13.308235,"twenty":-15.987927,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-19","current":-13.308235,"twenty":-15.969882,"median":-14.436052,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-06-26","current":-13.308235,"twenty":-15.969882,"median":-13.984925,"eighty":-13.308235,"marketCap":2800917761},{"date":"2020-07-03","current":-5.880961,"twenty":-15.969882,"median":-13.781918,"eighty":-13.272145,"marketCap":2705971396},{"date":"2020-07-10","current":-5.571437,"twenty":-15.969882,"median":-13.781918,"eighty":-13.082672,"marketCap":2563551849},{"date":"2020-07-17","current":-5.530167,"twenty":-15.969882,"median":-13.64658,"eighty":-12.857109,"marketCap":2544562576},{"date":"2020-07-24","current":-5.261913,"twenty":-15.969882,"median":-13.556355,"eighty":-12.857109,"marketCap":2421132302},{"date":"2020-07-31","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-12.857109,"marketCap":2397395711},{"date":"2020-08-07","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-12.857109,"marketCap":2397395711},{"date":"2020-08-14","current":-5.210325,"twenty":-15.969882,"median":-13.533799,"eighty":-5.880961,"marketCap":2397395711},{"date":"2020-08-21","current":-5.210325,"twenty":-15.969882,"median":-13.421017,"eighty":-5.744771,"marketCap":2397395711},{"date":"2020-08-28","current":-5.261913,"twenty":-15.969882,"median":-13.308235,"eighty":-5.571437,"marketCap":2421132302},{"date":"2020-09-04","current":-5.406357,"twenty":-15.969882,"median":-13.308235,"eighty":-5.480643,"marketCap":2487594757},{"date":"2020-09-11","current":-5.416675,"twenty":-15.969882,"median":-13.308235,"eighty":-5.416675,"marketCap":2492342076},{"date":"2020-09-18","current":-5.47858,"twenty":-15.951837,"median":-13.308235,"eighty":-5.408421,"marketCap":2520825985},{"date":"2020-09-25","current":-5.47858,"twenty":-15.879657,"median":-13.308235,"eighty":-5.416675,"marketCap":2520825985},{"date":"2020-09-30","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.406357,"marketCap":2373659120},{"date":"2020-10-09","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.365087,"marketCap":2373659120},{"date":"2020-10-16","current":-5.158738,"twenty":-15.879657,"median":-13.308235,"eighty":-5.303183,"marketCap":2373659120},{"date":"2020-10-23","current":-5.158738,"twenty":-15.825522,"median":-13.21801,"eighty":-5.261913,"marketCap":2373659120},{"date":"2020-10-30","current":-5.158738,"twenty":-15.730785,"median":-13.082672,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-11-06","current":-5.158738,"twenty":-15.67665,"median":-13.082672,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-11-13","current":-5.261913,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-11-20","current":-5.261913,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-11-27","current":-4.110295,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-12-04","current":-4.110295,"twenty":-15.67665,"median":-12.857109,"eighty":-5.210325,"marketCap":2421132302},{"date":"2020-12-11","current":-4.029701,"twenty":-15.365373,"median":-12.857109,"eighty":-5.210325,"marketCap":2373659120},{"date":"2020-12-18","current":-3.949107,"twenty":-15.157855,"median":-12.857109,"eighty":-5.210325,"marketCap":2326185937},{"date":"2020-12-24","current":-3.949107,"twenty":-15.157855,"median":-5.984136,"eighty":-5.210325,"marketCap":2326185937},{"date":"2020-12-31","current":-3.949107,"twenty":-15.157855,"median":-5.870643,"eighty":-5.158738,"marketCap":2326185937},{"date":"2021-01-08","current":-4.069998,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-01-15","current":-3.957166,"twenty":-4.069998,"median":-3.957166,"eighty":-3.949107,"marketCap":2330933255},{"date":"2021-01-22","current":-3.949107,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2326185937},{"date":"2021-01-29","current":-3.787919,"twenty":-4.04582,"median":-3.949107,"eighty":-3.865289,"marketCap":2231239572},{"date":"2021-02-05","current":-3.949107,"twenty":-3.98618,"median":-3.949107,"eighty":-3.936212,"marketCap":2326185937},{"date":"2021-02-11","current":-3.949107,"twenty":-3.957166,"median":-3.949107,"eighty":-3.949107,"marketCap":2326185937},{"date":"2021-02-19","current":-4.03776,"twenty":-4.029701,"median":-3.949107,"eighty":-3.949107,"marketCap":2378406438},{"date":"2021-02-26","current":-4.190889,"twenty":-4.06355,"median":-3.949107,"eighty":-3.949107,"marketCap":2468605484},{"date":"2021-03-05","current":-4.190889,"twenty":-4.069998,"median":-3.949107,"eighty":-3.949107,"marketCap":2468605484},{"date":"2021-03-12","current":-4.03776,"twenty":-4.110295,"median":-3.957166,"eighty":-3.949107,"marketCap":2378406438},{"date":"2021-03-19","current":-4.029701,"twenty":-4.102236,"median":-4.029701,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-03-26","current":-4.069998,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-04-01","current":-4.069998,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2397395711},{"date":"2021-04-09","current":-4.029701,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-04-16","current":-4.416552,"twenty":-4.069998,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-04-23","current":-4.416552,"twenty":-4.110295,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-04-30","current":-4.416552,"twenty":-4.190889,"median":-4.029701,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-07","current":-4.416552,"twenty":-4.190889,"median":-4.03776,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-14","current":-4.416552,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2601530395},{"date":"2021-05-21","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-05-28","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-06-04","current":-4.31178,"twenty":-4.416552,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-06-11","current":-4.110295,"twenty":-4.374643,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-06-18","current":-4.110295,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-06-25","current":-4.31178,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-07-02","current":-3.266127,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2539815258},{"date":"2021-07-09","current":-3.113504,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2421132302},{"date":"2021-07-16","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-07-23","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.949107,"marketCap":2373659120},{"date":"2021-07-30","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.916869,"marketCap":2373659120},{"date":"2021-08-06","current":-3.052455,"twenty":-4.31178,"median":-4.069998,"eighty":-3.787919,"marketCap":2373659120},{"date":"2021-08-13","current":-2.918147,"twenty":-4.31178,"median":-4.03776,"eighty":-3.266127,"marketCap":2269218118},{"date":"2021-08-20","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.113504,"marketCap":2278712755},{"date":"2021-08-27","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.082979,"marketCap":2278712755},{"date":"2021-09-03","current":-2.930357,"twenty":-4.31178,"median":-4.029701,"eighty":-3.052455,"marketCap":2278712755},{"date":"2021-09-10","current":-3.052455,"twenty":-4.31178,"median":-4.029701,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-09-17","current":-3.003616,"twenty":-4.190889,"median":-4.029701,"eighty":-3.052455,"marketCap":2335680574},{"date":"2021-09-24","current":-3.003616,"twenty":-4.190889,"median":-4.029701,"eighty":-3.052455,"marketCap":2335680574},{"date":"2021-09-30","current":-3.052455,"twenty":-4.190889,"median":-3.957166,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-08","current":-3.052455,"twenty":-4.190889,"median":-3.953137,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-15","current":-3.052455,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2373659120},{"date":"2021-10-22","current":-3.05856,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2378406438},{"date":"2021-10-29","current":-3.107399,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2416384984},{"date":"2021-11-05","current":-3.38212,"twenty":-4.190889,"median":-3.949107,"eighty":-3.052455,"marketCap":2630014304},{"date":"2021-11-12","current":-3.3577,"twenty":-4.17477,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-11-19","current":-3.3577,"twenty":-4.140921,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-11-26","current":-3.696849,"twenty":-4.119966,"median":-3.949107,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-12-03","current":-3.696849,"twenty":-4.110295,"median":-3.916869,"eighty":-3.052455,"marketCap":2611025032},{"date":"2021-12-10","current":-3.293556,"twenty":-4.110295,"median":-3.787919,"eighty":-3.052455,"marketCap":2326185937},{"date":"2021-12-17","current":-3.239784,"twenty":-4.110295,"median":-3.787919,"eighty":-3.052455,"marketCap":2288207391},{"date":"2021-12-24","current":-3.078467,"twenty":-4.110295,"median":-3.696849,"eighty":-3.052455,"marketCap":2174271753},{"date":"2021-12-31","current":-3.024694,"twenty":-4.110295,"median":-3.696849,"eighty":-3.052455,"marketCap":2136293208},{"date":"2022-01-07","current":-3.024694,"twenty":-3.024694,"median":-3.024694,"eighty":-3.024694,"marketCap":2136293208},{"date":"2022-01-14","current":-3.226341,"twenty":-3.050236,"median":-3.024694,"eighty":-3.024694,"marketCap":2278712755},{"date":"2022-01-21","current":-3.011251,"twenty":-3.083844,"median":-3.024694,"eighty":-3.024694,"marketCap":2126798571},{"date":"2022-01-28","current":-3.011251,"twenty":-3.050236,"median":-3.024694,"eighty":-3.011251,"marketCap":2126798571},{"date":"2022-02-04","current":-3.011251,"twenty":-3.031416,"median":-3.024694,"eighty":-3.011251,"marketCap":2126798571},{"date":"2022-02-11","current":-2.896985,"twenty":-3.024694,"median":-3.024694,"eighty":-3.011251,"marketCap":2046094161},{"date":"2022-02-18","current":-2.890263,"twenty":-3.024694,"median":-3.011251,"eighty":-2.991087,"marketCap":2041346843},{"date":"2022-02-25","current":-2.890263,"twenty":-3.024694,"median":-3.011251,"eighty":-2.896985,"marketCap":2041346843},{"date":"2022-03-04","current":-2.755833,"twenty":-3.024694,"median":-3.011251,"eighty":-2.890263,"marketCap":1946400478},{"date":"2022-03-11","current":-2.755833,"twenty":-3.024694,"median":-3.011251,"eighty":-2.890263,"marketCap":1946400478},{"date":"2022-03-18","current":-2.755833,"twenty":-3.024694,"median":-3.001169,"eighty":-2.755833,"marketCap":1946400478},{"date":"2022-03-25","current":-2.823048,"twenty":-3.024694,"median":-2.903707,"eighty":-2.755833,"marketCap":1993873660},{"date":"2022-04-01","current":-2.836491,"twenty":-3.024694,"median":-2.896985,"eighty":-2.755833,"marketCap":2003368297},{"date":"2022-04-08","current":-2.836491,"twenty":-3.024694,"median":-2.893624,"eighty":-2.755833,"marketCap":2003368297},{"date":"2022-04-14","current":-2.890263,"twenty":-3.024694,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-04-22","current":-2.890263,"twenty":-3.024694,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-04-29","current":-2.890263,"twenty":-3.019317,"median":-2.890263,"eighty":-2.755833,"marketCap":2041346843},{"date":"2022-05-06","current":-2.823048,"twenty":-3.011251,"median":-2.890263,"eighty":-2.769276,"marketCap":1993873660},{"date":"2022-05-13","current":-2.78944,"twenty":-3.011251,"median":-2.890263,"eighty":-2.78944,"marketCap":1970137069},{"date":"2022-05-20","current":-2.419755,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1709034566},{"date":"2022-05-27","current":-2.419755,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1709034566},{"date":"2022-06-02","current":-2.688617,"twenty":-3.011251,"median":-2.890263,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-06-10","current":-2.688617,"twenty":-3.011251,"median":-2.836491,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-06-17","current":-2.688617,"twenty":-3.011251,"median":-2.836491,"eighty":-2.727602,"marketCap":1898927296},{"date":"2022-06-24","current":-2.78944,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1970137069},{"date":"2022-06-30","current":-3.427518,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1898927296},{"date":"2022-07-08","current":-3.513206,"twenty":-3.011251,"median":-2.836491,"eighty":-2.688617,"marketCap":1946400478},{"date":"2022-07-15","current":-3.513206,"twenty":-3.024694,"median":-2.846573,"eighty":-2.708782,"marketCap":1946400478},{"date":"2022-07-22","current":-3.564619,"twenty":-3.024694,"median":-2.890263,"eighty":-2.726258,"marketCap":1974884387},{"date":"2022-07-29","current":-3.564619,"twenty":-3.024694,"median":-2.890263,"eighty":-2.728946,"marketCap":1974884387},{"date":"2022-08-05","current":-3.564619,"twenty":-3.145682,"median":-2.890263,"eighty":-2.728946,"marketCap":1974884387},{"date":"2022-08-12","current":-3.564619,"twenty":-3.406953,"median":-2.890263,"eighty":-2.745078,"marketCap":1974884387},{"date":"2022-08-19","current":-3.564619,"twenty":-3.470362,"median":-2.890263,"eighty":-2.755833,"marketCap":1974884387},{"date":"2022-08-26","current":-3.564619,"twenty":-3.513206,"median":-2.890263,"eighty":-2.755833,"marketCap":1974884387},{"date":"2022-09-02","current":-3.641738,"twenty":-3.559478,"median":-2.890263,"eighty":-2.755833,"marketCap":2017610252},{"date":"2022-09-09","current":-3.427518,"twenty":-3.564619,"median":-2.893624,"eighty":-2.755833,"marketCap":1898927296},{"date":"2022-09-16","current":-3.34183,"twenty":-3.564619,"median":-2.896985,"eighty":-2.755833,"marketCap":1851454113},{"date":"2022-09-23","current":-3.213298,"twenty":-3.561191,"median":-2.903707,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-09-30","current":-3.213298,"twenty":-3.55605,"median":-3.001169,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-10-07","current":-3.213298,"twenty":-3.547481,"median":-3.011251,"eighty":-2.755833,"marketCap":1780244340},{"date":"2022-10-14","current":-3.298986,"twenty":-3.562905,"median":-3.011251,"eighty":-2.755833,"marketCap":1827717522},{"date":"2022-10-21","current":-3.298986,"twenty":-3.55605,"median":-3.011251,"eighty":-2.755833,"marketCap":1827717522},{"date":"2022-10-28","current":-2.91339,"twenty":-3.547481,"median":-3.011251,"eighty":-2.755833,"marketCap":1614088201},{"date":"2022-11-04","current":-2.956234,"twenty":-3.513206,"median":-3.011251,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-11-11","current":-2.870546,"twenty":-3.513206,"median":-3.011251,"eighty":-2.755833,"marketCap":1590351610},{"date":"2022-11-18","current":-2.91339,"twenty":-3.513206,"median":-2.974283,"eighty":-2.755833,"marketCap":1614088201},{"date":"2022-11-25","current":-2.91339,"twenty":-3.513206,"median":-2.956234,"eighty":-2.762554,"marketCap":1614088201},{"date":"2022-12-02","current":-1.890233,"twenty":-3.513206,"median":-2.947665,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-09","current":-1.890233,"twenty":-3.504637,"median":-2.921959,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-16","current":-1.890233,"twenty":-3.470362,"median":-2.91339,"eighty":-2.755833,"marketCap":1637824792},{"date":"2022-12-23","current":-1.868318,"twenty":-3.470362,"median":-2.91339,"eighty":-2.734323,"marketCap":1618835519},{"date":"2022-12-30","current":-1.923107,"twenty":-3.470362,"median":-2.91339,"eighty":-2.727602,"marketCap":1666308702},{"date":"2023-01-06","current":-1.934065,"twenty":-3.444656,"median":-2.91339,"eighty":-2.688617,"marketCap":1675803338},{"date":"2023-01-13","current":-1.950502,"twenty":-3.427518,"median":-2.91339,"eighty":-2.688617,"marketCap":1690045293},{"date":"2023-01-20","current":-1.972417,"twenty":-3.427518,"median":-2.91339,"eighty":-2.688617,"marketCap":1709034566},{"date":"2023-01-27","current":-1.999812,"twenty":-3.427518,"median":-2.908549,"eighty":-2.688617,"marketCap":1732771157},{"date":"2023-02-03","current":-1.945023,"twenty":-3.427518,"median":-2.896985,"eighty":-2.61468,"marketCap":1685297975},{"date":"2023-02-10","current":-2.175138,"twenty":-3.393243,"median":-2.893624,"eighty":-2.419755,"marketCap":1884685341},{"date":"2023-02-17","current":-2.169659,"twenty":-3.34183,"median":-2.890263,"eighty":-2.419755,"marketCap":1879938023},{"date":"2023-02-24","current":-2.169659,"twenty":-3.34183,"median":-2.890263,"eighty":-2.180617,"marketCap":1879938023},{"date":"2023-03-03","current":-2.16418,"twenty":-3.34183,"median":-2.890263,"eighty":-2.175138,"marketCap":1875190704},{"date":"2023-03-10","current":-2.16418,"twenty":-2.16418,"median":-2.16418,"eighty":-2.16418,"marketCap":1875190704},{"date":"2023-03-17","current":-2.16418,"twenty":-5.292865,"median":-3.052455,"eighty":15.076127,"marketCap":1875190704},{"date":"2023-03-24","current":-2.16418,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1875190704},{"date":"2023-03-31","current":-2.027207,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1756507748},{"date":"2023-04-06","current":-1.851881,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-04-14","current":-1.917628,"twenty":-5.261913,"median":-3.052455,"eighty":15.076127,"marketCap":1661561384},{"date":"2023-04-21","current":-1.917628,"twenty":-5.210325,"median":-3.052455,"eighty":15.076127,"marketCap":1661561384},{"date":"2023-04-28","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-05","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-12","current":-1.862839,"twenty":-5.210325,"median":-3.024694,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-19","current":-1.862839,"twenty":-5.158738,"median":-3.011251,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-05-25","current":-1.862839,"twenty":-5.158738,"median":-3.011251,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-06-02","current":-1.862839,"twenty":-5.158738,"median":-3.003616,"eighty":15.076127,"marketCap":1614088201},{"date":"2023-06-09","current":-1.851881,"twenty":-5.158738,"median":-3.003616,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-06-16","current":-1.851881,"twenty":-5.158738,"median":-2.957479,"eighty":15.076127,"marketCap":1604593565},{"date":"2023-06-23","current":-1.780655,"twenty":-5.158738,"median":-2.956234,"eighty":15.076127,"marketCap":1542878428},{"date":"2023-06-30","current":-1.88181,"twenty":-5.158738,"median":-2.939097,"eighty":15.076127,"marketCap":1428942790},{"date":"2023-07-07","current":-1.794284,"twenty":-5.158738,"median":-2.934727,"eighty":15.076127,"marketCap":1362480334},{"date":"2023-07-14","current":-1.938076,"twenty":-5.158738,"median":-2.934727,"eighty":14.990467,"marketCap":1471668654},{"date":"2023-07-21","current":-1.875558,"twenty":-5.158738,"median":-2.934727,"eighty":14.956203,"marketCap":1424195472},{"date":"2023-07-28","current":-1.875558,"twenty":-5.158738,"median":-2.934727,"eighty":14.904807,"marketCap":1424195472},{"date":"2023-08-04","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.904807,"marketCap":1424195472},{"date":"2023-08-11","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.880823,"marketCap":1424195472},{"date":"2023-08-18","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.83628,"marketCap":1424195472},{"date":"2023-08-25","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.812295,"marketCap":1424195472},{"date":"2023-09-01","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.802016,"marketCap":1424195472},{"date":"2023-09-08","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.767752,"marketCap":1424195472},{"date":"2023-09-15","current":-1.875558,"twenty":-5.158738,"median":-2.939097,"eighty":14.733488,"marketCap":1424195472},{"date":"2023-09-22","current":-1.725513,"twenty":-5.158738,"median":-2.939097,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-09-29","current":-1.725513,"twenty":-5.158738,"median":-2.934727,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-10-06","current":-1.725513,"twenty":-5.158738,"median":-2.934727,"eighty":14.733488,"marketCap":1310259834},{"date":"2023-10-13","current":-1.644239,"twenty":-5.158738,"median":-2.934727,"eighty":14.692371,"marketCap":1248544697},{"date":"2023-10-20","current":-1.619232,"twenty":-5.158738,"median":-2.930357,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-10-27","current":-1.619232,"twenty":-5.158738,"median":-2.934727,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-11-03","current":-1.619232,"twenty":-5.158738,"median":-2.934727,"eighty":14.647828,"marketCap":1229555424},{"date":"2023-11-10","current":-1.575469,"twenty":-5.158738,"median":-2.934727,"eighty":14.562168,"marketCap":1196324196},{"date":"2023-11-17","current":-1.519202,"twenty":-5.158738,"median":-2.934727,"eighty":14.562168,"marketCap":1153598332},{"date":"2023-11-24","current":-1.500446,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-01","current":36.885505,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-08","current":36.885505,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1139356377},{"date":"2023-12-15","current":36.117057,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1115619786},{"date":"2023-12-22","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2023-12-29","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-01-05","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-01-12","current":35.655989,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1101377831},{"date":"2024-01-19","current":35.655989,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1101377831},{"date":"2024-01-26","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-02-02","current":35.348609,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-02-09","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-02-16","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-02-23","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-01","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-08","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-03-15","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-03-22","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-03-28","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-05","current":32.428507,"twenty":-5.158738,"median":-2.939097,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-12","current":32.428507,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-04-19","current":30.276852,"twenty":-5.158738,"median":-2.934727,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-04-26","current":32.428507,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-05-03","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-05-10","current":33.043265,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1020673421},{"date":"2024-05-17","current":35.348609,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1091883195},{"date":"2024-05-24","current":36.117057,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1115619786},{"date":"2024-05-31","current":33.811713,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1044410012},{"date":"2024-06-07","current":31.506369,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":973200239},{"date":"2024-06-14","current":30.737921,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":949463648},{"date":"2024-06-21","current":29.508404,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":911485102},{"date":"2024-06-28","current":4.802895,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":930474375},{"date":"2024-07-05","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-07-12","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-07-19","current":4.827399,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-07-26","current":4.827399,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":935221693},{"date":"2024-08-02","current":4.900913,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":949463648},{"date":"2024-08-09","current":4.974427,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":963705602},{"date":"2024-08-16","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-08-23","current":5.170463,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-08-30","current":5.170463,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1001684148},{"date":"2024-09-06","current":5.194968,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1006431466},{"date":"2024-09-13","current":4.876408,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":944716329},{"date":"2024-09-20","current":4.77839,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":925727056},{"date":"2024-09-27","current":4.925417,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":954210966},{"date":"2024-10-04","current":4.998931,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":968452920},{"date":"2024-10-10","current":5.3665,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1039662694},{"date":"2024-10-18","current":6.738755,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1305512516},{"date":"2024-10-25","current":5.341995,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1034915376},{"date":"2024-11-01","current":5.194968,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1006431466},{"date":"2024-11-08","current":5.341995,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":1034915376},{"date":"2024-11-15","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-11-22","current":5.145958,"twenty":-5.158738,"median":-2.930357,"eighty":-1.500446,"marketCap":996936830},{"date":"2024-11-29","current":-2.990842,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":949463648},{"date":"2024-12-06","current":-2.945979,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":935221693},{"date":"2024-12-13","current":-2.916071,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":925727056},{"date":"2024-12-20","current":-2.960933,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":939969011},{"date":"2024-12-27","current":-2.856254,"twenty":-4.416552,"median":-2.930357,"eighty":-0.24958,"marketCap":906737783},{"date":"2025-01-03","current":-2.886162,"twenty":-4.332734,"median":-2.930357,"eighty":-0.24958,"marketCap":916232420},{"date":"2025-01-10","current":-2.901116,"twenty":-4.31178,"median":-2.916071,"eighty":-0.24958,"marketCap":920979738},{"date":"2025-01-17","current":-2.960933,"twenty":-4.31178,"median":-2.916071,"eighty":-0.24958,"marketCap":939969011},{"date":"2025-01-24","current":-2.871208,"twenty":-4.190889,"median":-2.91339,"eighty":-0.24958,"marketCap":911485102},{"date":"2025-01-28","current":-2.871208,"twenty":-4.190889,"median":-2.91339,"eighty":-1.500446,"marketCap":911485102},{"date":"2025-02-07","current":-2.871208,"twenty":-4.116743,"median":-2.91339,"eighty":1.001286,"marketCap":911485102},{"date":"2025-02-14","current":-2.856254,"twenty":-4.110295,"median":-2.901116,"eighty":1.001286,"marketCap":906737783},{"date":"2025-02-21","current":-2.901116,"twenty":-4.110295,"median":-2.89905,"eighty":1.001286,"marketCap":920979738},{"date":"2025-02-28","current":-2.960933,"twenty":-4.110295,"median":-2.89905,"eighty":1.001286,"marketCap":939969011},{"date":"2025-03-07","current":-2.945979,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":935221693},{"date":"2025-03-14","current":-2.990842,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":949463648},{"date":"2025-03-21","current":-3.140384,"twenty":-4.069998,"median":-2.896985,"eighty":2.252153,"marketCap":996936830},{"date":"2025-03-28","current":-3.140384,"twenty":-4.060327,"median":-2.896985,"eighty":2.252153,"marketCap":996936830},{"date":"2025-04-03","current":-2.990842,"twenty":-4.034536,"median":-2.896985,"eighty":2.252153,"marketCap":949463648},{"date":"2025-04-11","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":2.252153,"marketCap":939969011},{"date":"2025-04-17","current":-2.975888,"twenty":-4.029701,"median":-2.89905,"eighty":1.001286,"marketCap":944716329},{"date":"2025-04-25","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":3.503019,"marketCap":939969011},{"date":"2025-05-02","current":-2.960933,"twenty":-4.029701,"median":-2.896985,"eighty":2.252153,"marketCap":939969011},{"date":"2025-05-09","current":-3.02075,"twenty":-3.955554,"median":-2.896985,"eighty":3.503019,"marketCap":958958284}],"updateTime":1746836346504}}}