港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞安房地產

0.540

+0.0101.89%

成交量：258.25萬

成交額：138.22萬

市值：43.35億

市盈率：-2.12

高：0.540

開：0.530

低：0.530

收：0.530

52周最高：0.860

52周最低：0.495

股本：80.27億

香港流通股本：80.27億

量比：1.03

換手率：0.03%

股息：0.04

股息率：6.67%

每股收益(LYR):-0.255

淨資產收益率：-4.28%

總資產收益率：0.85%

市淨率：0.10

市盈率(LYR):-2.12

市銷率: 0.92

資料載入中...

總覽公司新聞資訊公告

業績快報 | 美團預計虧損至少233億；遠洋、合生、富力、合景、華僑城、建業等發布月報

瑞安房地產2025財年淨利潤由盈轉虧至人民幣17億至18億元

瑞安房地產(00272)發盈警預期2025年度股東應占淨虧損介乎17億元至18億元

GDIRI觀察 | 瑞房上海綜合體資本重構加拿大險資、國壽後再引入大家保險

瑞安房地產02月12日遭主力拋售124.2萬元

瑞安房地產(00272)就成立合營企業訂立合作協議

瑞安房地產02月05日遭主力拋售238.4萬元

每日沽空追蹤 | 瑞安房地產 02月04日沽空量成交4500股，沽空比例為0.07%

瑞安房地產02月04日遭主力拋售99.5萬元

每日沽空追蹤 | 瑞安房地產 02月02日沽空量成交149.25萬股，沽空比例為14.09%

瑞安房地產02月02日主力淨流出269.6萬元散户資金買入

瑞安房地產(00272)已接納本金總額為2.95億美元的票據

每日沽空追蹤 | 瑞安房地產 01月28日沽空量成交20.5萬股，沽空比例為1.44%

瑞安房地產01月28日獲主力加倉295.4萬元

瑞安房地產(00272)：於2029年到期的3億美元9.75%優先票據發行已完成

瑞安房地產01月22日主力淨流出63.0萬元散户資金買入

瑞安房地產為附屬發行本金3億美元的票據提供擔保

中資離岸債每日總結髮行

每日沽空追蹤 | 瑞安房地產 01月19日沽空量成交30.85萬股，沽空比例為4.34%

《內房》瑞安房地產(00272.HK)回購今年到期4億美元債並擬發行新債券

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00272/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地產","latestPrice":0.54,"timestamp":1776326892002,"preClose":0.53,"halted":0,"volume":2582500,"delay":0,"changeRate":0.018867924528301903,"floatShares":8027000000,"shares":8027000000,"eps":-0.25476121902734516,"marketStatus":"已收盤","change":0.01,"latestTime":"04-16 16:08:12","open":0.53,"high":0.54,"low":0.53,"amount":1382240,"amplitude":0.018868,"askPrice":0.54,"askSize":882500,"bidPrice":0.53,"bidSize":761500,"shortable":3,"etf":0,"ttmEps":-0.25476121902734516,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.53,"dividendRate":0.066667,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":1.02817,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","floatShares":8027000000,"roa":"0.85%","roe":"-4.28%","lyrEps":-0.254761,"volumeRatio":1.02817,"shares":8027000000,"dividePrice":0.036,"high":0.54,"amplitude":0.018868,"preClose":0.53,"low":0.53,"week52Low":0.495,"pbRate":"0.10","psRate":"0.92","week52High":0.86,"institutionHeld":0,"latestPrice":0.54,"committee":-0.073601,"eps":-0.25476121902734516,"divideRate":0.066667,"volume":2582500,"delay":0,"ttmEps":-0.25476121902734516,"open":0.53,"prevYearClose":0.69,"prevWeekClose":0.52,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.52,"twentyDayClose":0.66,"sixtyDayClose":0.71,"dividendGrowthYears":0,"dividendGrowthRate":-0.3793103448275863,"fiveYearAvgDividendRate":0.09459936846110006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00272\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-26","symbol":"00272","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-01-28","symbol":"00272","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1769529600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"00272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-21","symbol":"00272","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"瑞安房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-29"},{"date":"2025-03-28","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.028,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.011,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00272","date":"2026-04-15","current":-2.119632,"percent":0.077299,"low":-12.656065,"twenty":4.278252,"median":6.321745,"eighty":23.63429,"high":36.450803,"avg":10.772373,"sd":12.103839,"marketCap":4254450621},"quantilePoints":[{"date":"2021-04-16","current":-11.886128,"twenty":-10.407429,"median":-7.857888,"eighty":-7.509931,"marketCap":10480881221},{"date":"2021-04-23","current":-12.494877,"twenty":-10.896711,"median":-7.874075,"eighty":-7.529149,"marketCap":11045236363},{"date":"2021-04-30","current":-11.62612,"twenty":-11.048356,"median":-7.887418,"eighty":-7.534056,"marketCap":10319636894},{"date":"2021-05-07","current":-11.912253,"twenty":-11.383364,"median":-7.937627,"eighty":-7.537788,"marketCap":10642125547},{"date":"2021-05-14","current":-11.468496,"twenty":-11.6207,"median":-7.96196,"eighty":-7.543525,"marketCap":10239014731},{"date":"2021-05-21","current":-11.375059,"twenty":-11.586316,"median":-7.973622,"eighty":-7.551809,"marketCap":10158392568},{"date":"2021-05-28","current":-11.711056,"twenty":-11.622506,"median":-7.982765,"eighty":-7.562774,"marketCap":10561503384},{"date":"2021-06-04","current":-11.677016,"twenty":-11.699733,"median":-8.004876,"eighty":-7.570495,"marketCap":10480881221},{"date":"2021-06-11","current":-11.857528,"twenty":-11.731279,"median":-8.106801,"eighty":-7.581966,"marketCap":10642125547},{"date":"2021-06-18","current":-12.045037,"twenty":-11.738931,"median":-10.373525,"eighty":-7.600285,"marketCap":10722747710},{"date":"2021-06-25","current":-11.871381,"twenty":-11.828177,"median":-10.603269,"eighty":-7.637566,"marketCap":10561503384},{"date":"2021-07-02","current":-11.347482,"twenty":-11.793383,"median":-10.901716,"eighty":-7.641457,"marketCap":10077770405},{"date":"2021-07-09","current":-11.177121,"twenty":-11.781369,"median":-10.986958,"eighty":-7.668261,"marketCap":9916526078},{"date":"2021-07-16","current":-11.813461,"twenty":-11.793383,"median":-11.117386,"eighty":-7.674969,"marketCap":10480881221},{"date":"2021-07-23","current":-11.451071,"twenty":-11.781369,"median":-11.195394,"eighty":-7.684448,"marketCap":10158392568},{"date":"2021-07-30","current":-11.231572,"twenty":-11.780922,"median":-11.258373,"eighty":-7.697709,"marketCap":9997148241},{"date":"2021-08-06","current":-11.349556,"twenty":-11.778194,"median":-11.278832,"eighty":-7.730485,"marketCap":10077770405},{"date":"2021-08-13","current":-11.515458,"twenty":-11.778194,"median":-11.306898,"eighty":-7.761044,"marketCap":10239014731},{"date":"2021-08-20","current":-11.639115,"twenty":-11.781369,"median":-11.332785,"eighty":-7.784019,"marketCap":10319636894},{"date":"2021-08-27","current":4.297946,"twenty":-11.780922,"median":-11.320995,"eighty":-7.697709,"marketCap":10158392568},{"date":"2021-09-03","current":4.398491,"twenty":-11.778194,"median":-11.286976,"eighty":-7.641457,"marketCap":10400259057},{"date":"2021-09-10","current":4.523245,"twenty":-11.758165,"median":-11.258373,"eighty":-7.566955,"marketCap":10722747710},{"date":"2021-09-17","current":4.22967,"twenty":-11.739142,"median":-11.231443,"eighty":-7.535554,"marketCap":9997148241},{"date":"2021-09-24","current":4.023147,"twenty":-11.738299,"median":-11.177121,"eighty":-7.48577,"marketCap":9513415262},{"date":"2021-09-30","current":3.975748,"twenty":-11.737324,"median":-11.10513,"eighty":-7.443502,"marketCap":9432793099},{"date":"2021-10-08","current":4.043894,"twenty":-11.728511,"median":-10.973008,"eighty":-7.288788,"marketCap":9594037425},{"date":"2021-10-15","current":4.041122,"twenty":-11.718207,"median":-10.901716,"eighty":-7.20867,"marketCap":9594037425},{"date":"2021-10-22","current":4.079749,"twenty":-11.707804,"median":-10.523559,"eighty":-0.465194,"marketCap":9755281752},{"date":"2021-10-29","current":3.887059,"twenty":-11.694856,"median":-9.242777,"eighty":3.933901,"marketCap":9271548772},{"date":"2021-11-05","current":3.64445,"twenty":-11.680456,"median":-8.042822,"eighty":3.911624,"marketCap":8707193629},{"date":"2021-11-12","current":3.629486,"twenty":-11.675888,"median":-7.998263,"eighty":3.908397,"marketCap":8707193629},{"date":"2021-11-19","current":3.600975,"twenty":-11.660164,"median":-7.980108,"eighty":3.899381,"marketCap":8626571466},{"date":"2021-11-26","current":3.498893,"twenty":-11.634318,"median":-7.967142,"eighty":3.870948,"marketCap":8384704976},{"date":"2021-12-03","current":3.526017,"twenty":-11.626722,"median":-7.942459,"eighty":3.820312,"marketCap":8465327140},{"date":"2021-12-10","current":3.520007,"twenty":-11.62533,"median":-7.899769,"eighty":3.768143,"marketCap":8465327140},{"date":"2021-12-17","current":3.488895,"twenty":-11.621321,"median":-7.874575,"eighty":3.734212,"marketCap":8384704976},{"date":"2021-12-24","current":3.485566,"twenty":-11.614109,"median":-7.868666,"eighty":3.708445,"marketCap":8384704976},{"date":"2021-12-31","current":3.511443,"twenty":-11.607595,"median":-7.8301,"eighty":3.702799,"marketCap":8465327140},{"date":"2022-01-07","current":3.558395,"twenty":3.502039,"median":3.54518,"eighty":3.555543,"marketCap":8545949303},{"date":"2022-01-14","current":3.651153,"twenty":3.520516,"median":3.555889,"eighty":3.588606,"marketCap":8787815793},{"date":"2022-01-21","current":3.843335,"twenty":3.537734,"median":3.584078,"eighty":3.727142,"marketCap":9271548772},{"date":"2022-01-28","current":3.685641,"twenty":3.549672,"median":3.60865,"eighty":3.755667,"marketCap":8868437956},{"date":"2022-02-04","current":3.788015,"twenty":3.552667,"median":3.638614,"eighty":3.766251,"marketCap":9110304446},{"date":"2022-02-11","current":4.014562,"twenty":3.554159,"median":3.685641,"eighty":3.871859,"marketCap":9674659588},{"date":"2022-02-18","current":3.96165,"twenty":3.557619,"median":3.729243,"eighty":3.922766,"marketCap":9594037425},{"date":"2022-02-25","current":3.885489,"twenty":3.558395,"median":3.766251,"eighty":3.947502,"marketCap":9432793099},{"date":"2022-03-04","current":3.784411,"twenty":3.584078,"median":3.785439,"eighty":3.927919,"marketCap":9190926609},{"date":"2022-03-11","current":3.52416,"twenty":3.557619,"median":3.766251,"eighty":3.922766,"marketCap":8545949303},{"date":"2022-03-18","current":3.438128,"twenty":3.54518,"median":3.729243,"eighty":3.88591,"marketCap":8304082813},{"date":"2022-03-25","current":4.688249,"twenty":3.539143,"median":3.722548,"eighty":3.922766,"marketCap":9432793099},{"date":"2022-04-01","current":4.802747,"twenty":3.54518,"median":3.757431,"eighty":3.96165,"marketCap":9674659588},{"date":"2022-04-08","current":4.760662,"twenty":3.549075,"median":3.781433,"eighty":3.972745,"marketCap":9594037425},{"date":"2022-04-14","current":4.688405,"twenty":3.55162,"median":3.787241,"eighty":4.157546,"marketCap":9432793099},{"date":"2022-04-22","current":4.655202,"twenty":3.553264,"median":3.819263,"eighty":4.633389,"marketCap":9190926609},{"date":"2022-04-29","current":4.648345,"twenty":3.555543,"median":3.8445,"eighty":4.646084,"marketCap":9029682282},{"date":"2022-05-06","current":4.519877,"twenty":3.557774,"median":3.868746,"eighty":4.648099,"marketCap":8707193629},{"date":"2022-05-13","current":4.516996,"twenty":3.558395,"median":3.878,"eighty":4.647114,"marketCap":8545949303},{"date":"2022-05-20","current":4.580567,"twenty":3.577073,"median":3.904338,"eighty":4.642693,"marketCap":8787815793},{"date":"2022-05-27","current":4.584544,"twenty":3.581892,"median":3.947502,"eighty":4.637686,"marketCap":8787815793},{"date":"2022-06-02","current":4.309057,"twenty":3.583641,"median":3.96165,"eighty":4.638687,"marketCap":8304082813},{"date":"2022-06-10","current":4.38034,"twenty":3.586304,"median":3.968797,"eighty":4.623083,"marketCap":8384704976},{"date":"2022-06-17","current":4.300819,"twenty":3.590351,"median":3.989041,"eighty":4.613523,"marketCap":8223460650},{"date":"2022-06-24","current":4.367759,"twenty":3.619105,"median":4.215147,"eighty":4.603242,"marketCap":8384704976},{"date":"2022-06-30","current":4.459432,"twenty":3.641122,"median":4.265642,"eighty":4.595619,"marketCap":8545949303},{"date":"2022-07-08","current":4.454846,"twenty":3.670666,"median":4.283306,"eighty":4.587528,"marketCap":8545949303},{"date":"2022-07-15","current":4.411678,"twenty":3.684854,"median":4.295015,"eighty":4.582158,"marketCap":8384704976},{"date":"2022-07-22","current":4.578354,"twenty":3.701954,"median":4.314694,"eighty":4.579764,"marketCap":8707193629},{"date":"2022-07-29","current":4.403414,"twenty":3.715321,"median":4.354789,"eighty":4.578704,"marketCap":8384704976},{"date":"2022-08-05","current":4.37221,"twenty":3.720321,"median":4.332778,"eighty":4.575451,"marketCap":8304082813},{"date":"2022-08-12","current":4.068291,"twenty":3.730582,"median":4.311876,"eighty":4.572769,"marketCap":7737383351},{"date":"2022-08-19","current":4.195038,"twenty":3.743542,"median":4.291836,"eighty":4.57029,"marketCap":7898578837},{"date":"2022-08-26","current":6.960655,"twenty":3.759195,"median":4.290524,"eighty":4.572769,"marketCap":7979176580},{"date":"2022-09-02","current":6.915174,"twenty":3.773573,"median":4.309057,"eighty":4.582158,"marketCap":7898578837},{"date":"2022-09-09","current":6.799935,"twenty":3.782028,"median":4.327724,"eighty":4.615,"marketCap":7737383351},{"date":"2022-09-16","current":6.291408,"twenty":3.785233,"median":4.354789,"eighty":4.645346,"marketCap":7092601405},{"date":"2022-09-23","current":6.122976,"twenty":3.787086,"median":4.367759,"eighty":4.66771,"marketCap":6770210432},{"date":"2022-09-30","current":5.820288,"twenty":3.797587,"median":4.372115,"eighty":4.688343,"marketCap":6447819459},{"date":"2022-10-07","current":5.89338,"twenty":3.814872,"median":4.380768,"eighty":4.699241,"marketCap":6528417202},{"date":"2022-10-14","current":5.809484,"twenty":3.829933,"median":4.402521,"eighty":4.753555,"marketCap":6367221715},{"date":"2022-10-21","current":5.923587,"twenty":3.843568,"median":4.412605,"eighty":4.862824,"marketCap":6447819459},{"date":"2022-10-28","current":5.488718,"twenty":3.845703,"median":4.454846,"eighty":5.647608,"marketCap":5964232999},{"date":"2022-11-04","current":5.567147,"twenty":3.854163,"median":4.460324,"eighty":5.629134,"marketCap":6108321646},{"date":"2022-11-11","current":6.026207,"twenty":3.869369,"median":4.472767,"eighty":5.743494,"marketCap":6670930218},{"date":"2022-11-18","current":6.192632,"twenty":3.873087,"median":4.486785,"eighty":5.810202,"marketCap":6831675525},{"date":"2022-11-25","current":6.168716,"twenty":3.879498,"median":4.502951,"eighty":5.824524,"marketCap":6751302872},{"date":"2022-12-02","current":6.713779,"twenty":3.885573,"median":4.51604,"eighty":5.86054,"marketCap":7474656751},{"date":"2022-12-09","current":7.367259,"twenty":3.893281,"median":4.523836,"eighty":5.956741,"marketCap":8278383283},{"date":"2022-12-16","current":7.384484,"twenty":3.923797,"median":4.535996,"eighty":5.993745,"marketCap":8278383283},{"date":"2022-12-23","current":7.301418,"twenty":3.931836,"median":4.540184,"eighty":6.106218,"marketCap":8187810630},{"date":"2022-12-30","current":7.001606,"twenty":3.943585,"median":4.547893,"eighty":6.123497,"marketCap":7946992670},{"date":"2023-01-06","current":7.280428,"twenty":3.949888,"median":4.554038,"eighty":6.182273,"marketCap":8348355936},{"date":"2023-01-13","current":7.143804,"twenty":3.957582,"median":4.568968,"eighty":6.263251,"marketCap":8348355936},{"date":"2023-01-20","current":7.27492,"twenty":3.964914,"median":4.575935,"eighty":6.320661,"marketCap":8428628590},{"date":"2023-01-27","current":7.550515,"twenty":3.96709,"median":4.578791,"eighty":6.347509,"marketCap":8749719203},{"date":"2023-02-03","current":7.304875,"twenty":3.967442,"median":4.584544,"eighty":6.676275,"marketCap":8508901243},{"date":"2023-02-10","current":7.210374,"twenty":3.970152,"median":4.606544,"eighty":6.797404,"marketCap":8348355936},{"date":"2023-02-17","current":7.209233,"twenty":3.983117,"median":4.637686,"eighty":6.881951,"marketCap":8268083283},{"date":"2023-02-24","current":7.156744,"twenty":3.989041,"median":4.64773,"eighty":6.949056,"marketCap":8107537977},{"date":"2023-03-03","current":7.181296,"twenty":4.014562,"median":4.655202,"eighty":6.976307,"marketCap":8187810630},{"date":"2023-03-10","current":7.163767,"twenty":7.123353,"median":7.158445,"eighty":7.192139,"marketCap":8107537977},{"date":"2023-03-17","current":7.165368,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8187810630},{"date":"2023-03-24","current":7.696371,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8027265324},{"date":"2023-03-31","current":7.367831,"twenty":3.237484,"median":5.571236,"eighty":6.750701,"marketCap":7625902057},{"date":"2023-04-06","current":7.217375,"twenty":3.269621,"median":5.575325,"eighty":6.75971,"marketCap":7465356751},{"date":"2023-04-14","current":7.597904,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7866720017},{"date":"2023-04-21","current":7.369105,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-04-28","current":7.424386,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-05-05","current":7.646302,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7866720017},{"date":"2023-05-12","current":7.856449,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":8027265324},{"date":"2023-05-19","current":7.729445,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7786447364},{"date":"2023-05-25","current":7.681369,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7706174711},{"date":"2023-06-02","current":7.306072,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7304811444},{"date":"2023-06-09","current":7.557835,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7545629404},{"date":"2023-06-16","current":7.513416,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7465356751},{"date":"2023-06-23","current":7.310923,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7224538791},{"date":"2023-06-30","current":7.295685,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7144266138},{"date":"2023-07-07","current":7.145677,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-14","current":7.046794,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-21","current":6.672818,"twenty":3.173209,"median":5.563256,"eighty":6.733741,"marketCap":6582357565},{"date":"2023-07-28","current":6.924357,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6823175525},{"date":"2023-08-04","current":6.831539,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6742902872},{"date":"2023-08-11","current":6.706751,"twenty":3.173209,"median":5.563256,"eighty":6.71586,"marketCap":6582357565},{"date":"2023-08-18","current":6.260839,"twenty":3.173209,"median":5.563256,"eighty":6.705286,"marketCap":6100721646},{"date":"2023-08-25","current":5.348343,"twenty":3.173209,"median":5.503927,"eighty":6.679229,"marketCap":6180994299},{"date":"2023-09-01","current":5.257057,"twenty":3.173209,"median":5.410399,"eighty":6.679229,"marketCap":6100721646},{"date":"2023-09-08","current":5.249687,"twenty":3.173209,"median":5.366538,"eighty":6.679229,"marketCap":6020448993},{"date":"2023-09-15","current":5.139839,"twenty":3.173209,"median":5.335069,"eighty":6.679229,"marketCap":5940176339},{"date":"2023-09-22","current":5.092649,"twenty":3.173209,"median":5.254017,"eighty":6.679229,"marketCap":5859903686},{"date":"2023-09-29","current":4.944643,"twenty":3.205346,"median":5.220801,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-06","current":4.947012,"twenty":3.205346,"median":5.193129,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-13","current":4.884632,"twenty":3.205346,"median":5.140992,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-10-20","current":4.962058,"twenty":3.237484,"median":5.119483,"eighty":6.677752,"marketCap":5699358380},{"date":"2023-10-27","current":4.89427,"twenty":3.205346,"median":5.092649,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-03","current":4.881309,"twenty":3.205346,"median":5.080395,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-10","current":4.812582,"twenty":3.205346,"median":5.065131,"eighty":6.678491,"marketCap":5538813073},{"date":"2023-11-17","current":4.838689,"twenty":3.205346,"median":5.040641,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-24","current":5.004859,"twenty":3.205346,"median":5.026907,"eighty":6.678491,"marketCap":5859903686},{"date":"2023-12-01","current":4.915915,"twenty":3.205346,"median":5.019217,"eighty":6.678491,"marketCap":5779631033},{"date":"2023-12-08","current":4.867311,"twenty":3.205346,"median":5.00846,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-15","current":4.771205,"twenty":3.205346,"median":4.996027,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-12-22","current":4.8426,"twenty":3.205346,"median":4.984375,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-29","current":4.884761,"twenty":3.205346,"median":4.968094,"eighty":6.678491,"marketCap":5779631033},{"date":"2024-01-05","current":5.056107,"twenty":3.205346,"median":4.963577,"eighty":6.678491,"marketCap":5940176339},{"date":"2024-01-12","current":4.985128,"twenty":3.205346,"median":4.96311,"eighty":6.678491,"marketCap":5859903686},{"date":"2024-01-19","current":4.718451,"twenty":3.205346,"median":4.961473,"eighty":6.678491,"marketCap":5538813073},{"date":"2024-01-26","current":4.805537,"twenty":3.205346,"median":4.956588,"eighty":6.671368,"marketCap":5619085726},{"date":"2024-02-02","current":4.811671,"twenty":3.205346,"median":4.947012,"eighty":6.656261,"marketCap":5619085726},{"date":"2024-02-09","current":4.71969,"twenty":3.301759,"median":4.943105,"eighty":6.652004,"marketCap":5538813073},{"date":"2024-02-16","current":4.855443,"twenty":3.237484,"median":4.934025,"eighty":6.627122,"marketCap":5699358380},{"date":"2024-02-23","current":5.087421,"twenty":3.237484,"median":4.92971,"eighty":6.611107,"marketCap":5940176339},{"date":"2024-03-01","current":4.946839,"twenty":3.269621,"median":4.926312,"eighty":6.600662,"marketCap":5779631033},{"date":"2024-03-08","current":4.875964,"twenty":3.269621,"median":4.917336,"eighty":6.59167,"marketCap":5699358380},{"date":"2024-03-15","current":4.467866,"twenty":3.269621,"median":4.915739,"eighty":6.582213,"marketCap":5217722460},{"date":"2024-03-22","current":6.294374,"twenty":3.269621,"median":4.902584,"eighty":6.547972,"marketCap":5538813073},{"date":"2024-03-28","current":6.133735,"twenty":3.269621,"median":4.902584,"eighty":6.521202,"marketCap":5378267767},{"date":"2024-04-05","current":6.13558,"twenty":3.173209,"median":4.894318,"eighty":6.477075,"marketCap":5378267767},{"date":"2024-04-12","current":6.132098,"twenty":3.205346,"median":4.894367,"eighty":6.437286,"marketCap":5378267767},{"date":"2024-04-19","current":6.045735,"twenty":3.205346,"median":4.894367,"eighty":6.43238,"marketCap":5297995113},{"date":"2024-04-26","current":6.511774,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5699358380},{"date":"2024-05-03","current":6.791614,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5940176339},{"date":"2024-05-10","current":7.141773,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6261266952},{"date":"2024-05-17","current":7.61075,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6662630218},{"date":"2024-05-24","current":7.536266,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6582357565},{"date":"2024-05-31","current":6.97773,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":6100721646},{"date":"2024-06-07","current":6.618689,"twenty":3.269621,"median":4.902584,"eighty":6.433473,"marketCap":5779631033},{"date":"2024-06-14","current":6.256717,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":5458540420},{"date":"2024-06-21","current":6.177639,"twenty":3.269621,"median":4.902584,"eighty":6.393969,"marketCap":5378267767},{"date":"2024-06-28","current":6.087961,"twenty":3.269621,"median":4.902584,"eighty":6.35283,"marketCap":5297995113},{"date":"2024-07-05","current":6.273808,"twenty":3.269621,"median":4.902584,"eighty":6.345263,"marketCap":5458540420},{"date":"2024-07-12","current":6.356732,"twenty":3.269621,"median":4.902584,"eighty":6.330598,"marketCap":5538813073},{"date":"2024-07-19","current":6.172363,"twenty":3.269621,"median":4.902584,"eighty":6.321941,"marketCap":5378267767},{"date":"2024-07-26","current":6.057733,"twenty":3.269621,"median":4.902584,"eighty":6.309924,"marketCap":5297995113},{"date":"2024-08-02","current":5.969428,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5217722460},{"date":"2024-08-09","current":6.021136,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5297995113},{"date":"2024-08-16","current":5.562827,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":4896631847},{"date":"2024-08-23","current":5.357794,"twenty":3.269621,"median":4.902584,"eighty":6.292001,"marketCap":4736086541},{"date":"2024-08-30","current":5.322064,"twenty":3.269621,"median":4.902584,"eighty":6.28527,"marketCap":4736086541},{"date":"2024-09-06","current":15.767941,"twenty":3.269621,"median":4.902584,"eighty":6.301353,"marketCap":4575541234},{"date":"2024-09-13","current":14.977254,"twenty":3.269621,"median":4.902584,"eighty":6.315178,"marketCap":4334723274},{"date":"2024-09-20","current":15.715083,"twenty":3.237484,"median":4.898475,"eighty":6.340726,"marketCap":4575541234},{"date":"2024-09-27","current":18.361686,"twenty":3.237484,"median":4.898475,"eighty":6.354016,"marketCap":5378267767},{"date":"2024-10-04","current":23.400969,"twenty":3.237484,"median":4.898475,"eighty":6.360303,"marketCap":6823175525},{"date":"2024-10-10","current":20.497179,"twenty":3.269621,"median":4.902584,"eighty":6.373645,"marketCap":5940176339},{"date":"2024-10-18","current":19.498655,"twenty":3.237484,"median":4.898475,"eighty":6.468545,"marketCap":5619085726},{"date":"2024-10-25","current":19.778461,"twenty":3.237484,"median":4.898475,"eighty":6.576831,"marketCap":5699358380},{"date":"2024-11-01","current":20.043519,"twenty":3.237484,"median":4.898475,"eighty":6.619993,"marketCap":5779631033},{"date":"2024-11-08","current":21.038068,"twenty":3.237484,"median":4.898475,"eighty":6.677752,"marketCap":6020448993},{"date":"2024-11-15","current":19.785063,"twenty":3.237484,"median":4.898475,"eighty":6.708193,"marketCap":5619085726},{"date":"2024-11-22","current":19.511661,"twenty":3.237484,"median":4.898475,"eighty":6.761249,"marketCap":5538813073},{"date":"2024-11-29","current":19.524756,"twenty":3.237484,"median":4.898475,"eighty":6.787326,"marketCap":5538813073},{"date":"2024-12-06","current":19.854489,"twenty":3.237484,"median":4.898475,"eighty":6.820738,"marketCap":5619085726},{"date":"2024-12-13","current":19.588706,"twenty":3.237484,"median":4.898475,"eighty":6.886482,"marketCap":5538813073},{"date":"2024-12-20","current":19.125912,"twenty":3.237484,"median":4.898475,"eighty":6.923753,"marketCap":5378267767},{"date":"2024-12-27","current":19.426444,"twenty":3.237484,"median":4.898475,"eighty":6.938086,"marketCap":5458540420},{"date":"2025-01-03","current":18.265829,"twenty":3.237484,"median":4.898475,"eighty":6.951282,"marketCap":5137449807},{"date":"2025-01-10","current":17.762324,"twenty":3.237484,"median":4.898475,"eighty":6.976876,"marketCap":4976904500},{"date":"2025-01-17","current":18.606775,"twenty":3.237484,"median":4.898475,"eighty":7.002964,"marketCap":5217722460},{"date":"2025-01-24","current":18.206436,"twenty":3.237484,"median":4.898475,"eighty":7.039603,"marketCap":5137449807},{"date":"2025-01-28","current":18.394513,"twenty":3.269621,"median":4.902584,"eighty":7.046794,"marketCap":5217722460},{"date":"2025-02-07","current":18.499179,"twenty":3.205346,"median":4.894367,"eighty":7.068732,"marketCap":5217722460},{"date":"2025-02-14","current":18.828748,"twenty":3.205346,"median":4.894367,"eighty":7.091623,"marketCap":5297995113},{"date":"2025-02-21","current":18.442318,"twenty":3.205346,"median":4.894367,"eighty":7.141777,"marketCap":5217722460},{"date":"2025-02-28","current":19.926631,"twenty":3.205346,"median":4.894367,"eighty":7.151161,"marketCap":5619085726},{"date":"2025-03-07","current":20.130473,"twenty":3.173209,"median":4.894318,"eighty":7.165048,"marketCap":5699358380},{"date":"2025-03-14","current":19.839727,"twenty":3.173209,"median":4.894318,"eighty":7.210146,"marketCap":5619085726},{"date":"2025-03-21","current":19.84752,"twenty":3.173209,"median":4.908683,"eighty":7.228601,"marketCap":5619085726},{"date":"2025-03-28","current":19.887764,"twenty":3.173209,"median":4.917811,"eighty":7.237842,"marketCap":5619085726},{"date":"2025-04-03","current":29.158581,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"marketCap":5619085726},{"date":"2025-04-11","current":26.900023,"twenty":3.173209,"median":4.92546,"eighty":7.275637,"marketCap":5137449807},{"date":"2025-04-17","current":27.254951,"twenty":3.205346,"median":4.926312,"eighty":7.288916,"marketCap":5217722460},{"date":"2025-04-25","current":27.650379,"twenty":3.141071,"median":4.933108,"eighty":7.301418,"marketCap":5297995113},{"date":"2025-05-02","current":27.591732,"twenty":3.173209,"median":4.933331,"eighty":7.304885,"marketCap":5297995113},{"date":"2025-05-09","current":27.814528,"twenty":3.141071,"median":4.933108,"eighty":7.322732,"marketCap":5378267767},{"date":"2025-05-16","current":28.000907,"twenty":3.141071,"median":4.933108,"eighty":7.352108,"marketCap":5458540420},{"date":"2025-05-23","current":25.86465,"twenty":3.141071,"median":4.933554,"eighty":7.369105,"marketCap":5057177154},{"date":"2025-05-30","current":25.342681,"twenty":3.141071,"median":4.934496,"eighty":7.384484,"marketCap":4976904500},{"date":"2025-06-06","current":27.316753,"twenty":3.141071,"median":4.934496,"eighty":7.396082,"marketCap":5378267767},{"date":"2025-06-13","current":27.713509,"twenty":3.141071,"median":4.937736,"eighty":7.430624,"marketCap":5458540420},{"date":"2025-06-20","current":28.992991,"twenty":3.141071,"median":4.938685,"eighty":7.449633,"marketCap":5699358380},{"date":"2025-06-27","current":29.72645,"twenty":3.173209,"median":4.940479,"eighty":7.469034,"marketCap":5859903686},{"date":"2025-07-04","current":30.539438,"twenty":3.173209,"median":4.943119,"eighty":7.508467,"marketCap":6020448993},{"date":"2025-07-11","current":32.608247,"twenty":3.173209,"median":4.946925,"eighty":7.531631,"marketCap":6421812259},{"date":"2025-07-18","current":31.00213,"twenty":3.173209,"median":4.961183,"eighty":7.55036,"marketCap":6100721646},{"date":"2025-07-25","current":32.515574,"twenty":3.173209,"median":4.986637,"eighty":7.591072,"marketCap":6421812259},{"date":"2025-08-01","current":31.081849,"twenty":3.173209,"median":5.002328,"eighty":7.642676,"marketCap":6100721646},{"date":"2025-08-08","current":31.004293,"twenty":3.173209,"median":5.016201,"eighty":7.685386,"marketCap":6100721646},{"date":"2025-08-15","current":33.093637,"twenty":3.173209,"median":5.02144,"eighty":7.72696,"marketCap":6502084912},{"date":"2025-08-22","current":33.607589,"twenty":3.173209,"median":5.042804,"eighty":7.811842,"marketCap":6582357565},{"date":"2025-08-29","current":35.094907,"twenty":3.41795,"median":5.088354,"eighty":7.978528,"marketCap":6100721646},{"date":"2025-09-05","current":34.205253,"twenty":3.452767,"median":5.185007,"eighty":15.174855,"marketCap":5940176339},{"date":"2025-09-12","current":36.450803,"twenty":3.482635,"median":5.253782,"eighty":15.636304,"marketCap":6341539605},{"date":"2025-09-19","current":35.553228,"twenty":3.488125,"median":5.330381,"eighty":15.823175,"marketCap":6180994299},{"date":"2025-09-26","current":33.331057,"twenty":3.499107,"median":5.352193,"eighty":17.606936,"marketCap":5779631033},{"date":"2025-10-03","current":33.251698,"twenty":3.513148,"median":5.410389,"eighty":17.958036,"marketCap":5779631033},{"date":"2025-10-10","current":33.300222,"twenty":3.526113,"median":5.464971,"eighty":18.174344,"marketCap":5779631033},{"date":"2025-10-17","current":33.326166,"twenty":3.535757,"median":5.537608,"eighty":18.318595,"marketCap":5779631033},{"date":"2025-10-24","current":32.851355,"twenty":3.554851,"median":5.576177,"eighty":18.387948,"marketCap":5699358380},{"date":"2025-10-31","current":32.802429,"twenty":3.582329,"median":5.644433,"eighty":18.482405,"marketCap":5699358380},{"date":"2025-11-07","current":33.747522,"twenty":3.601038,"median":5.73566,"eighty":18.541856,"marketCap":5859903686},{"date":"2025-11-14","current":33.652164,"twenty":3.626757,"median":5.810052,"eighty":18.802862,"marketCap":5859903686},{"date":"2025-11-21","current":32.745442,"twenty":3.684067,"median":5.822935,"eighty":19.121879,"marketCap":5699358380},{"date":"2025-11-28","current":33.086464,"twenty":3.71366,"median":5.858076,"eighty":19.188277,"marketCap":5779631033},{"date":"2025-12-05","current":33.029678,"twenty":3.752805,"median":5.93408,"eighty":19.355846,"marketCap":5779631033},{"date":"2025-12-12","current":32.052899,"twenty":3.786776,"median":5.967689,"eighty":19.42996,"marketCap":5619085726},{"date":"2025-12-19","current":31.977536,"twenty":3.844956,"median":6.023672,"eighty":19.534159,"marketCap":5619085726},{"date":"2025-12-24","current":31.87824,"twenty":3.869369,"median":6.043784,"eighty":19.562964,"marketCap":5619085726},{"date":"2026-01-02","current":31.299651,"twenty":3.887059,"median":6.057733,"eighty":19.603654,"marketCap":5538813073},{"date":"2026-01-09","current":32.579385,"twenty":3.927919,"median":6.087262,"eighty":19.782783,"marketCap":5779631033},{"date":"2026-01-16","current":32.02283,"twenty":3.96165,"median":6.122976,"eighty":19.799628,"marketCap":5699358380},{"date":"2026-01-23","current":31.602123,"twenty":3.97646,"median":6.135439,"eighty":19.854489,"marketCap":5619085726},{"date":"2026-01-30","current":31.008906,"twenty":4.009438,"median":6.16838,"eighty":19.911595,"marketCap":5538813073},{"date":"2026-02-06","current":30.482187,"twenty":4.023147,"median":6.177002,"eighty":20.043519,"marketCap":5458540420},{"date":"2026-02-13","current":31.199516,"twenty":4.049178,"median":6.185606,"eighty":20.085584,"marketCap":5619085726},{"date":"2026-02-20","current":30.798169,"twenty":4.070875,"median":6.218131,"eighty":20.094365,"marketCap":5538813073},{"date":"2026-02-27","current":29.139544,"twenty":4.089803,"median":6.246109,"eighty":20.198458,"marketCap":5297995113},{"date":"2026-03-06","current":28.931269,"twenty":4.136103,"median":6.265576,"eighty":20.380968,"marketCap":5217722460},{"date":"2026-03-13","current":28.79863,"twenty":4.191934,"median":6.272356,"eighty":20.467232,"marketCap":5217722460},{"date":"2026-03-20","current":27.573872,"twenty":4.227999,"median":6.305836,"eighty":21.150271,"marketCap":4976904500},{"date":"2026-03-27","current":-2.307437,"twenty":4.278252,"median":6.321745,"eighty":23.63429,"marketCap":4655813887},{"date":"2026-04-02","current":-2.058842,"twenty":4.278252,"median":6.321745,"eighty":23.63429,"marketCap":4174177968},{"date":"2026-04-10","current":-2.043084,"twenty":4.278252,"median":6.321745,"eighty":23.63429,"marketCap":4174177968},{"date":"2026-04-15","current":-2.077852,"twenty":4.278252,"median":6.321745,"eighty":23.63429,"marketCap":4254450621}],"updateTime":1776331985054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00272\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611698115","title":"業績快報 | 美團預計虧損至少233億；遠洋、合生、富力、合景、華僑城、建業等發布月報","url":"https://stock-news.laohu8.com/highlight/detail?id=2611698115","media":"观点","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611698115?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 07:31","pubTimestamp":1771025460,"startTime":"0","endTime":"0","summary":"业绩快报观点新媒体第一时间呈现的企业成绩单。美团预计2025年亏损至少233亿 上年同期为盈利358亿2月13日，美团发布盈利预警公告。美团称，尽管受持续竞争影响，亏损趋势预计将在2026年第一季度延续。建业地产2026年1月合同销售额3.98亿元 同比下降31%2月13日，建业地产披露2026年1月未经审核的合同销售数据。华侨城2026年首月合同销售金额5.9亿元 同比减少53%2月13日，深圳华侨城股份有限公司发布2026年1月主要业务经营情况公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214131057a6fa3aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fe97804580fcfb584ed9a9008ab3f438","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214131057a6fa3aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","LU2488822045.USD","LU0823039010.USD","LU0244354667.USD","LU0594300179.USD","LU0605514214.HKD","LU1008478684.HKD","LU0348805143.USD","LU0165289439.USD","00832","LU0577902371.SGD","LU1794554557.SGD","LU1813983027.USD","LU2242644610.SGD","LU2257852520.SGD","LU0880133367.SGD","LU1242518931.SGD","LU0054450605.USD","LU0143863784.USD","LU0149721374.USD","LU0348825331.USD","SG9999002562.SGD","LU2226246903.HKD","BK1233","LU0132412106.USD","IE0008369823.USD","LU0128522157.USD","LU0359202008.SGD","LU0856984785.SGD","LU0501845795.SGD","LU0348814723.USD","LU0588545904.SGD","00272","LU0315178854.USD","LU0873338254.USD","LU2125910500.SGD","LU1323998911.USD","LU0634319403.HKD","LU2097828557.USD","SG9999000327.SGD","LU0878005551.USD","LU0039217434.USD","LU1188198961.HKD","IE00B3M56506.USD","IE0008368742.USD","LU2097828714.EUR","LU0214875030.USD","LU0084288322.USD","IE00B0JY6N72.USD","SG9999001689.USD","IE00B29SXG58.USD","LU0449515922.USD","LU0865486749.SGD","LU0449509016.USD","LU0052750758.USD","LU0049853897.USD","LU0577902454.USD","LU0633140727.USD","LU0251144936.SGD","LU0327786744.USD","LU0828238088.HKD","LU1868837565.USD","LU0228659784.USD","LU0359201612.USD","LU0164872284.USD","LU0918141705.HKD","LU0819121731.USD","LU0143863198.USD","LU0261950983.USD","BK1604","LU0269904917.USD","LU0821914370.USD","LU1152091754.HKD","LU0348788117.USD","LU0593848301.USD","LU1048596156.SGD","LU0345775950.USD","LU1960683339.HKD","BK1591","LU0370786039.SGD","LU1105468828.SGD","LU2476274308.USD","IE00B5MMRT66.SGD","LU0345776255.USD","LU0918141887.USD","LU0320764599.SGD","SG9999002828.SGD","LU0588545730.USD","LU0359201885.HKD","LU1328615791.USD","LU2087589342.USD","LU0196878994.USD","LU0431992006.USD","LU0828237940.HKD","LU1770034418.SGD","LU0054237671.USD","LU0588546209.SGD","LU0672654166.SGD","LU1303224171.USD","LU1675838814.USD","LU0543330483.HKD","LU1064131003.USD","LU0737861699.HKD","LU1719994722.HKD","LU0326950275.SGD","LU0819123356.HKD","LU0348816934.USD","LU1734074674.USD","LU0823426308.USD","LU0650527681.SGD","LU1048588211.SGD","LU1481107354.HKD","LU1224709979.USD","LU0868486357.SGD","LU0589944569.HKD","BK1618","LU0823041008.USD","LU1880383440.USD","BK1610","LU0051755006.USD","LU0683595622.HKD","LU2152927971.USD","LU0029875118.USD","LU1242518857.USD","IE0032431581.USD","LU0043850808.USD","03377","BK1240","LU1880383366.USD","IE00BF5LJ272.USD","IE00B543WZ88.USD","LU0047713382.USD","LU2148510915.USD","LU0417516902.SGD","LU0633140560.USD","LU1720050803.USD","LU0455707207.USD","LU0823040885.USD","LU2399975544.HKD","SG9999014674.SGD","LU0072913022.USD","IE00B031HY20.USD","LU0326948709.USD","LU0979878070.USD","LU0509642566.USD","BK1615","LU0164865239.USD","LU1251922891.USD","BK1521","LU0211977185.USD","METmain","IE0034224299.USD","LU0499858602.USD","BK1583","LU0463099449.HKD","LU0320764755.SGD","LU0541501648.USD","LU0067412154.USD","LU0210526637.USD","LU0828237510.HKD","LU1102505929.USD","LU0140636845.USD","LU0594300419.USD","LU0561508036.HKD","LU1064130708.USD","LU1961090484.USD","LU2045819591.USD","LU2097828805.USD","LU0456846285.SGD","BK1555","03690","LU0541502299.USD","SG9999000459.SGD","LU0348827113.USD","LU1023057109.AUD","LU1807302812.USD","LU0048597586.USD","LU1831875114.USD","LU2039709279.SGD","LU0577902298.EUR","LU1152091168.USD","LU0417516738.SGD","LU0502904849.HKD","LU0072462343.USD","LU0287142896.SGD","LU0531971595.HKD","LU0871576103.HKD","LU1688375341.USD","SG9999002463.SGD","LU0823038988.USD","SIOLY","IE00BPRC5H50.USD","LU0577902538.SGD","LU2476274720.SGD","LU0011963245.USD","LU0499858438.USD","LU1868838027.USD","LU2097828631.EUR","LU0106252389.USD","LU0456827905.SGD","LU1282648689.USD","LU1868837722.USD","LU0611395673.USD","BK1575","LU0164880469.USD","BK1142","LU0577902611.USD","LU0797268264.HKD","LU2778985437.USD","LU0231483743.USD","HMTD.SI","LU0181495838.USD","LU1993786604.SGD","LU0572944931.SGD","MPNGY","LU0540923850.HKD","LU0700851271.USD","LU0708995583.HKD","SG9999001903.USD","BK1589","LU0117841782.USD","LU1226287529.USD","LU0048580855.USD","LU0307460666.USD","LU0314109678.HKD","LU2097828474.EUR","LU0173614495.USD","LU1102505762.USD","LU1770036033.HKD","LU1808992512.USD","LU1328277881.USD","LU0588545490.SGD","LU0823426480.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1188141307","title":"瑞安房地產2025財年淨利潤由盈轉虧至人民幣17億至18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188141307","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188141307?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 18:11","pubTimestamp":1770977498,"startTime":"0","endTime":"0","summary":"瑞安房地产有限公司公告显示，基于目前取得的内部管理账目初步审阅，公司预计截至2025年12月31日止年度股东应占净亏损将在人民币17亿元至人民币18亿元之间，相较2024年同期股东应占净利润人民币1.80亿元转为亏损。公司指出，此次转亏主要受到投资物业公平值减值以及未售存货减值拨备的影响，不过这部分重估与拨备对融资及流动性预计没有直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611158146","title":"瑞安房地產(00272)發盈警 預期2025年度股東應占淨虧損介乎17億元至18億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611158146","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611158146?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 18:09","pubTimestamp":1770977372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产 发布公告，预期截至2025年12月31日止年度股东应占亏损净额将介乎人民币17亿元至人民币18亿元，相较2024年同期股东应占溢利净额人民币1.80亿元。该等重估及拨备对本公司综合总资产的影响预计为2%至3%。剔除上述影响，预计本公司于2025年年度将取得核心溢利。本公司预计，于2025年年底的总银行结余及现金将高于2025年6月30日的水平，以及本集团净资产负债率将维持稳定为约52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"瑞安房地产(00272)发盈警 预期2025年度股东应占净亏损介乎17亿元至18亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00272","BK1555","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611139924","title":"GDIRI觀察 | 瑞房上海綜合體資本重構 加拿大險資、國壽後再引入大家保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2611139924","media":"观点指数","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611139924?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 19:01","pubTimestamp":1770894071,"startTime":"0","endTime":"0","summary":"近日，瑞安房地产发布公告，宣布旗下瑞安普通合伙人、上海瑞安等附属公司，及三大外部合作方——加拿大保险及资产管理机构宏利金融、中国人寿信托、大家保险集团相关主体，共同订立合作协议。中国人寿信托则是于香港注册成立的投资控股公司，最终由中国人寿保险（集团）公司全资控股。此次转换为境内投资模式后，上海兴侨可直接获得境内银行融资，融资币种与收入币种保持一致，从根源上减轻了外汇风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212210818a6f38f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212210818a6f38f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611113992","title":"瑞安房地產02月12日遭主力拋售124.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611113992","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611113992?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:15","pubTimestamp":1770884118,"startTime":"0","endTime":"0","summary":"02月12日，瑞安房地产股价收平报0.70元，成交金额232.2万元，换手率0.04%，振幅1.43%，量比0.75。瑞安房地产今日主力资金净流出124.2万元，上一交易日主力净流出142.2万元。该股近5个交易日上涨1.47%，主力资金累计净流出384.8万元；近20日主力资金累计净流出905.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161608a6f27776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161608a6f27776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609970561","title":"瑞安房地產(00272)就成立合營企業訂立合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2609970561","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609970561?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 18:14","pubTimestamp":1770372869,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产 发布公告，于2026年2月6日，瑞安普通合伙人及上海瑞安、控股公司侨亨有限公司、项目公司上海兴侨房地产有限公司、宏利有限合伙人、中国人寿信托、大家有限合伙人及大家普通合伙人订立合作协议，为进行股权转让及透过项目公司持有项目资产的目的而将成立合营企业。本公司将透过瑞安普通合伙人及上海瑞安拥有合营企业40.5%的合伙权益。合营企业及项目公司的财务业绩均不会于本集团的财务报表综合入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609787953","title":"瑞安房地產02月05日遭主力拋售238.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609787953","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609787953?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:16","pubTimestamp":1770279365,"startTime":"0","endTime":"0","summary":"02月05日，瑞安房地产股价收平报0.68元，成交金额347.3万元，换手率0.06%，振幅2.94%，量比0.29。瑞安房地产今日主力资金净流出238.4万元，连续4日净流出，上一交易日主力净流出99.5万元。该股近5个交易日下跌4.29%，主力资金累计净流出508.6万元；近20日主力资金累计净流出332.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162434a47f54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162434a47f54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608367931","title":"每日沽空追蹤 | 瑞安房地產 02月04日沽空量成交4500股，沽空比例為0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608367931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608367931?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:30","pubTimestamp":1770193811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间02月04日，股价较前一交易日持平，卖空量成交4500股，较上一交易日减少99.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163156a47b0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163156a47b0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608036767","title":"瑞安房地產02月04日遭主力拋售99.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608036767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608036767?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 16:16","pubTimestamp":1770192960,"startTime":"0","endTime":"0","summary":"02月04日，瑞安房地产股价收平报0.68元，成交金额450.4万元，换手率0.08%，振幅1.47%，量比0.35。瑞安房地产今日主力资金净流出99.5万元，连续3日净流出，上一交易日主力净流出157.4万元。|02月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|国恩科技|2.69%|#|福田股份|2.37%|#|钧达股份|1.96%|#|...|...|#2529|瑞安房地产|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162325a6d1f651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162325a6d1f651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608850780","title":"每日沽空追蹤 | 瑞安房地產 02月02日沽空量成交149.25萬股，沽空比例為14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608850780?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:30","pubTimestamp":1770021011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间02月02日，跌1.45%，卖空量成交149.25万股，较上一交易日减少37.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163132a472889f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163132a472889f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608850719","title":"瑞安房地產02月02日主力淨流出269.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608850719?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:15","pubTimestamp":1770020149,"startTime":"0","endTime":"0","summary":"02月02日, 瑞安房地产股价跌1.45%，报收0.68元，成交金额718.5万元，换手率0.13%，振幅2.90%，量比0.54。瑞安房地产今日主力资金净流出269.6万元，上一交易日主力净流入256.3万元。该股主力净额占比0.05%，港股市场排名2512/2710。|02月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|星凯控股|1.54%|#|钧达股份|1.21%|#|鹏高控股集团|1.08%|#|...|...|#2512|瑞安房地产|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162123a4727d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162123a4727d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607018026","title":"瑞安房地產(00272)已接納本金總額為2.95億美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607018026?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 17:13","pubTimestamp":1769764408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，根据收购要约备忘录所载条款，本公司已于2026年1月29日接纳、购买及注册有效提交的本金总额为2.95亿美元的票据。收购要约结算及根据收购要约购买的票据注册后，截至2026年1月29日，票据的未偿付本金总额为1.05亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606791896","title":"每日沽空追蹤 | 瑞安房地產 01月28日沽空量成交20.5萬股，沽空比例為1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606791896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606791896?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 16:30","pubTimestamp":1769589011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月28日，股价较前一交易日持平，卖空量成交20.5万股，较上一交易日减少94.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164136a45f8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164136a45f8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606796844","title":"瑞安房地產01月28日獲主力加倉295.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606796844?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588146,"startTime":"0","endTime":"0","summary":"01月28日，瑞安房地产股价收平报0.68元，成交金额969.3万元，换手率0.18%，振幅2.94%，量比1.59。瑞安房地产今日主力资金净流入295.4万元，上一交易日主力净流入43.1万元。该股近5个交易日下跌2.86%，主力资金累计净流出294.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入617.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162204a6b66d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162204a6b66d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606215083","title":"瑞安房地產(00272)：於2029年到期的3億美元9.75%優先票據發行已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2606215083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606215083?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 17:46","pubTimestamp":1769420778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，董事会欣然宣布，于2026年1月26日，购买协议项下的所有先决条件已获达成，且票据(将由Shui On Development发行于2029年到期的3亿美元9.75%优先票据)发行亦已完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605445429","title":"瑞安房地產01月22日主力淨流出63.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605445429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605445429?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 16:15","pubTimestamp":1769069733,"startTime":"0","endTime":"0","summary":"01月22日, 瑞安房地产股价跌1.43%，报收0.69元，成交金额239.2万元，换手率0.04%，振幅1.43%，量比0.48。瑞安房地产今日主力资金净流出63.0万元，上一交易日主力净流入99.2万元。该股近5个交易日下跌2.82%，主力资金累计净流出299.1万元；近20日主力资金累计净流入883.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161835a69fb259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161835a69fb259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604151097","title":"瑞安房地產為附屬發行本金3億美元的票據提供擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2604151097","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604151097?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 08:39","pubTimestamp":1768869540,"startTime":"0","endTime":"0","summary":"　　瑞安房地产公布，于2026年1月19日，公司及全资附属Shui On Development就有关Shui On Development发行本金总额3亿美元9.75% 于2029年到期的票据与瑞银及J.P． Morgan订立购买协议。票据发行所得净额约2.91亿美元，拟用于支付Shui On Development根据同步购买要约应付的代价及╱或开支；及余下结余（如有）用于再融资其他现有债项及作一般公司用途。公司为Shui On Development于票据及契约项下责任的担保人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-20/doc-inhhxeic6262623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","00272"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604018086","title":"中資離岸債每日總結髮行","url":"https://stock-news.laohu8.com/highlight/detail?id=2604018086","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604018086?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 18:00","pubTimestamp":1768816800,"startTime":"0","endTime":"0","summary":"鲍威尔的美联储主席任期将于5月15日结束。接纳金额上限将不超过新发行金额。为推动落实议案内容，保证公平信息披露，保护广大投资者的利益，根据相关规定，经公司申请,所有本公司存续公司债券将自2026年1月20日开市起停牌，复牌时间另行确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119182525a43c8adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119182525a43c8adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1559","01638","BK1221","BK1240","BK1507","BK1216","00603","BK1582","LU0831093199.SGD","LU0762540952.USD","BK1566","00272","00017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604856180","title":"每日沽空追蹤 | 瑞安房地產 01月19日沽空量成交30.85萬股，沽空比例為4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604856180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604856180?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811410,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月19日，跌1.41%，卖空量成交30.85万股，较上一交易日增加378.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a43c2022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a43c2022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604951903","title":"《內房》瑞安房地產(00272.HK)回購今年到期4億美元債並擬發行新債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2604951903","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604951903?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 08:37","pubTimestamp":1768783020,"startTime":"0","endTime":"0","summary":"瑞安房地产公布，为优化资本架构，全资附属Shui On Development今日就其未偿付的4亿美元2026年到期5.5%优先票据提出要约，最高达接纳金额上限，接纳金额上限将不超过新发行金额。Shui On Development并将进行同时发行新票据，对象为美国境外机构投资者，新票据预期由Shui On Development发行及由瑞房担保，同时发行新票据能否完成须视乎市况及投资者兴趣而定。瑞房又透露，于2025年7月至11月期间，已合计偿还银行借款共10.12亿元人民币，并产生额外银行及其他借款共17亿元人民币。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191031163948710_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191031163948710_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496893/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00272"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}]}}