港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

庄士中國

0.117

+0.000

成交量：12.00萬

成交額：1.40萬

市值：2.75億

市盈率：-0.86

高：0.117

開：0.117

低：0.116

收：0.117

資料載入中...

總覽公司新聞資訊公告

莊士中國(00298)發盈警，預期年度股東應占虧損約3.85億港元至4.25億港元同比擴大

莊士中國盤中異動大幅拉昇5.04%

莊士中國盤中異動股價大漲5.31%報0.119港元

莊士中國盤中異動急速下跌5.22%報0.109港元

莊士中國盤中異動下午盤股價大漲5.50%報0.115港元

莊士中國盤中異動早盤大幅拉昇8.18%

莊士中國盤中異動快速上漲6.12%

莊士中國盤中異動快速下跌5.05%

莊士中國盤中異動大幅跳水10.20%

莊士中國盤中異動下午盤急速上漲5.32%

莊士中國股價上漲10.00% 市值漲2323.6萬港元

莊士中國盤中異動早盤股價大跌8.79%報0.083港元

莊士中國盤中異動早盤快速下跌9.78%

莊士中國1月14日收盤上漲5.75%，成交5.52萬港元

莊士中國盤中異動急速跳水5.43%

莊士中國(00298)股價下跌5.435%，現價港幣$0.087

阿斯达克财经

莊士中國12月31日收盤上漲1.09%，成交1.4萬港元

莊士中國12月20日收盤上漲3.23%，成交2.78萬港元

莊士中國：2024年9月30日公司資產淨值達3,235,800,000港元，每股資產淨值1.38港元

金融界港股

莊士中國盤中異動股價大跌7.62%報0.097港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00298/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00298\",,,,,undefined,":{"symbol":"00298","market":"HK","secType":"STK","nameCN":"庄士中國","latestPrice":0.117,"timestamp":1746778087011,"preClose":0.117,"halted":0,"volume":120000,"delay":0,"floatShares":2347035316,"shares":2347035316,"eps":-0.136656,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.117,"high":0.117,"low":0.116,"amount":14020,"amplitude":0.008547,"askPrice":0.123,"askSize":310000,"bidPrice":0.117,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":-0.12267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.117,"dividendRate":0.17094,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.10067114094297555,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00298\",,,,,undefined,":{"symbol":"00298","floatShares":2347035316,"roa":"-2.39%","roe":"-8.49%","lyrEps":-0.136656,"volumeRatio":0.10067114094297555,"shares":2347035316,"dividePrice":0.02,"high":0.117,"amplitude":0.008547,"preClose":0.117,"low":0.116,"week52Low":0.083,"pbRate":"0.08","psRate":"4.51","week52High":0.159,"institutionHeld":0,"latestPrice":0.117,"eps":-0.136656,"divideRate":0.17094,"volume":120000,"delay":0,"ttmEps":-0.12267,"open":0.117,"prevYearClose":0.093,"prevWeekClose":0.123,"prevMonthClose":0.124,"prevQuarterClose":0.117,"fiveDayClose":0.124,"twentyDayClose":0.11,"sixtyDayClose":0.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00298\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534310740","title":"莊士中國(00298)發盈警，預期年度股東應占虧損約3.85億港元至4.25億港元 同比擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 19:17","pubTimestamp":1746789454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄士中国(00298)发布公告，本集团预期截至2025年3月31日止年度取得本公司权益持有人应占亏损约3.85亿港元至4.25亿港元，而去年则取得亏损约3.21亿港元。根据现时可取得的未经审核财务资料分析，截至2025年3月31日止年度的亏损乃主要由于确认位于中国鞍山投资物业的公平值亏损及位于鞍山的一个发展项目(在本集团账目中列为订金)的减值拨备。然而，本公司股东及有意投资者应注意，上述因素均为会计亏损，对本集团的现金流并无直接影响。尽管本集团预期截至2025年3月31日止年度将取得亏损，本集团的财务状况仍然健全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2533942747","title":"莊士中國盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942747?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:24","pubTimestamp":1746681872,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时24分，庄士中国股票出现波动，股价大幅拉升5.04%。截至发稿，该股报0.125港元/股，成交量198万股，换手率0.08%，振幅5.04%。庄士中国股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，力高集团、中国新城镇、粤港湾控股涨幅较大，振幅较大的相关个股有力高集团、冠中地产、融太集团，振幅分别为32.38%、24.29%、20.00%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132433a6d72e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132433a6d72e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2529343638","title":"莊士中國盤中異動 股價大漲5.31%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:12","pubTimestamp":1745305924,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时12分，庄士中国股票出现异动，股价大幅拉升5.31%。截至发稿，该股报0.119港元/股，成交量411万股，换手率0.18%，振幅5.31%。资金方面，该股资金流入18.035万港元，流出27.222万港元。庄士中国股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，新天地产集团、朗诗绿色管理、新明中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、建业地产、正商实业，振幅分别为38.26%、19.49%、19.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151205aa2c75b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151205aa2c75b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2526681541","title":"莊士中國盤中異動 急速下跌5.22%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:37","pubTimestamp":1744353472,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时37分，庄士中国股票出现波动，股价快速跳水5.22%。截至发稿，该股报0.109港元/股，成交量51万股，换手率0.02%，振幅2.61%。资金方面，该股资金流入3.696万港元，流出1.996万港元。庄士中国股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，皇冠环球集团、民生国际、宏基资本涨幅较大，振幅较大的相关个股有民生国际、宏基资本、皇冠环球集团，振幅分别为35.94%、35.21%、34.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411143752973507cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411143752973507cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2526454586","title":"莊士中國盤中異動 下午盤股價大漲5.50%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:18","pubTimestamp":1744269497,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时18分，庄士中国股票出现波动，股价急速上涨5.50%。截至发稿，该股报0.115港元/股，成交量146万股，换手率0.06%，振幅4.59%。资金方面，该股资金流入6.196万港元，流出10.08万港元。庄士中国股票所在的地产发展商行业中，整体涨幅为0.70%。其相关个股中，民生国际、中国新城镇、领地控股涨幅较大，振幅较大的相关个股有民生国际、皇冠环球集团、领地控股，振幅分别为45.35%、37.74%、25.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410151817aa2c68d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410151817aa2c68d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2525881533","title":"莊士中國盤中異動 早盤大幅拉昇8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:46","pubTimestamp":1744080402,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时46分，庄士中国股票出现波动，股价快速上涨8.18%。截至发稿，该股报0.119港元/股，成交量28万股，换手率0.01%，振幅10.00%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，中加国信、绿地香港、四海国际涨幅较大，振幅较大的相关个股有力高集团、绿地香港、四海国际，振幅分别为749.52%、18.62%、15.96%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104642a6b37702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104642a6b37702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2518710254","title":"莊士中國盤中異動 快速上漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:33","pubTimestamp":1741573981,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时33分，庄士中国股票出现波动，股价快速拉升6.12%。截至发稿，该股报0.104港元/股，成交量5万股，换手率0.00%，振幅0.00%。庄士中国股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，中国唐商、冠中地产、碧桂园涨幅较大，振幅较大的相关个股有碧桂园、阳光100中国、四海国际，振幅分别为16.67%、15.00%、14.42%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103301abf21251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103301abf21251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2512907444","title":"莊士中國盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:42","pubTimestamp":1739850145,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时42分，庄士中国股票出现波动，股价大幅跳水5.05%。截至发稿，该股报0.094港元/股，成交量50.4万股，换手率0.02%，振幅1.01%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，嘉创地产、中加国信、裕田中国(新)涨幅较大，振幅较大的相关个股有四海国际、诺科达科技、珠光控股，振幅分别为22.56%、21.95%、16.67%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811422698895e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811422698895e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2511554172","title":"莊士中國盤中異動 大幅跳水10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:06","pubTimestamp":1739412382,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时06分，庄士中国股票出现波动，股价大幅下挫10.20%。截至发稿，该股报0.088港元/股，成交量14万股，换手率0.01%，振幅0.00%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，三巽集团、诺科达科技、嘉创地产涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、旭辉控股集团，振幅分别为29.82%、17.81%、13.79%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131006229883779e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131006229883779e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2510244208","title":"莊士中國盤中異動 下午盤急速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510244208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510244208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:46","pubTimestamp":1739252807,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时46分，庄士中国股票出现异动，股价大幅上涨5.32%。截至发稿，该股报0.099港元/股，成交量49万股，换手率0.02%，振幅1.06%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，金轮天地控股、明发集团、三巽集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134647961ecc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134647961ecc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2510000586","title":"莊士中國股價上漲10.00% 市值漲2323.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:49","pubTimestamp":1739155749,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时49分，庄士中国股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.099港元/股，成交量64万股，换手率0.03%，振幅1.11%。资金方面，该股资金流入2.94万港元，流出0港元。庄士中国股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，国瑞健康、新明中国、冠中地产涨幅较大，振幅较大的相关个股有国瑞健康、恒盛地产、花样年控股，振幅分别为39.13%、10.00%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104909abc8ec38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104909abc8ec38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2508716501","title":"莊士中國盤中異動 早盤股價大跌8.79%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508716501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508716501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:11","pubTimestamp":1738548683,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时11分，庄士中国股票出现波动，股价快速下挫8.79%。截至发稿，该股报0.083港元/股，成交量13万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.079万港元。庄士中国股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有资本策略地产、粤港湾控股、中梁控股，振幅分别为16.47%、15.58%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101123abc07539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203101123abc07539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2504908277","title":"莊士中國盤中異動 早盤快速下跌9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:12","pubTimestamp":1737079943,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时12分，庄士中国股票出现异动，股价快速下挫9.78%。截至发稿，该股报0.083港元/股，成交量3万股，换手率0.00%，振幅0.00%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，四海国际、嘉里建设、汤臣集团涨幅较大，振幅较大的相关个股有四海国际、阳光100中国、恒盛地产，振幅分别为41.90%、11.76%、9.09%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117101223986932cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117101223986932cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2503452699","title":"莊士中國1月14日收盤上漲5.75%，成交5.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:20","pubTimestamp":1736842852,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。庄士中国收报0.092港元/股，上涨5.75%，成交量60万股，成交额5.52万港元，振幅0.0%。最近一个月来，庄士中国累计跌幅12.12%，今年来累计跌幅6.45%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，庄士中国实现营业总收入1888.35万元，同比减少70.34%；归母净利润-1.59亿元，同比增长15.71%；毛利率52.13%，资产负债率20.36%。资料显示，庄士中国投资有限公司为一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162422960329c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114162422960329c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2503240793","title":"莊士中國盤中異動 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503240793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503240793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:39","pubTimestamp":1736753959,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时39分，庄士中国股票出现波动，股价急速跳水5.43%。截至发稿，该股报0.087港元/股，成交量8万股，换手率0.00%，振幅2.17%。庄士中国股票所在的地产发展商行业中，整体跌幅为0.28%。其相关个股中，新明中国、融创中国、阳光100中国涨幅较大，振幅较大的相关个股有新明中国、景瑞控股、GBA集团，振幅分别为69.23%、52.17%、25.00%。庄士中国公司简介：庄士中国投资有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131539199601e75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131539199601e75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2503770329","title":"莊士中國(00298)股價下跌5.435%，現價港幣$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2503770329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503770329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:39","pubTimestamp":1736753940,"startTime":"0","endTime":"0","summary":"[下跌股]庄士中国(00298) 股价在下午03:39比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.089，而最低价为$0.087。总成交量为6万股，总成交金额为港币$5220。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2495632196","title":"莊士中國12月31日收盤上漲1.09%，成交1.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:35","pubTimestamp":1735634150,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。庄士中国收报0.093港元/股，上涨1.09%，成交量15万股，成交额1.4万港元，振幅0.0%。最近一个月来，庄士中国累计跌幅4.17%，今年来累计跌幅36.55%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年9月30日，庄士中国实现营业总收入1888.35万元，同比减少70.34%；归母净利润-1.59亿元，同比增长15.71%；毛利率52.13%，资产负债率20.36%。资料显示，庄士中国投资有限公司为一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116392598562f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116392598562f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2492649908","title":"莊士中國12月20日收盤上漲3.23%，成交2.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:28","pubTimestamp":1734683305,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。庄士中国收报0.096港元/股，上涨3.23%，成交量29万股，成交额2.78万港元，振幅0.0%。最近一个月来，庄士中国累计跌幅3.12%，今年来累计跌幅35.86%，跑输恒生指数15.87%的涨幅。财务数据显示，截至2024年9月30日，庄士中国实现营业总收入1888.35万元，同比减少70.34%；归母净利润-1.59亿元，同比增长15.71%；毛利率52.13%，资产负债率20.36%。资料显示，庄士中国投资有限公司为一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165531a1fd3e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165531a1fd3e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00298","BK1240"],"gpt_icon":0},{"id":"2490825276","title":"莊士中國：2024年9月30日公司資產淨值達3,235,800,000港元，每股資產淨值1.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825276","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 12:11","pubTimestamp":1733976664,"startTime":"0","endTime":"0","summary":"金融界12月12日消息，庄士中国最新公布的数据显示，截止至2024年9月30日，公司权益持有人应占资产净值达3,235,800,000港元，每股资产净值为1.38港元。期间，公司的现金及银行结存为518,700,000港元，所持债券及证券投资为22,300,000港元，合共现金及投资达541,000,000港元。而公司同期的银行借款为253,000,000港元，现金净额为288,000,000港元。此外，庄士中国表示，将继续关注过度汇兑风险，并对全球经济前景持谨慎态度。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12121146303907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00298"],"gpt_icon":0},{"id":"2488507183","title":"莊士中國盤中異動 股價大跌7.62%報0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:08","pubTimestamp":1733278128,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时08分，庄士中国股票出现异动，股价急速跳水7.62%。截至发稿，该股报0.097港元/股，成交量34万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.298万港元，流出0港元。庄士中国股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，大中华控股、宝龙地产、佳兆业集团涨幅较大，振幅较大的相关个股有大中华控股、天誉置业、四海国际，振幅分别为9.90%、8.33%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204100848abf440a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204100848abf440a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00298"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00298\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-27","symbol":"00298","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732636800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00298\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-12","value":0.03,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-25","value":0.01,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-11","value":0,"currency":""},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00298","date":"2025-05-09","current":-0.953775,"percent":0.215622,"low":-5.06754,"twenty":-0.997989,"median":-0.749251,"eighty":2.782349,"high":10.271947,"avg":0.649283,"sd":2.979518,"marketCap":274603131},"quantilePoints":[{"date":"2020-05-15","current":10.02443,"twenty":9.653155,"median":10.519464,"eighty":10.816484,"marketCap":951278302},{"date":"2020-05-22","current":9.653155,"twenty":9.653155,"median":10.519464,"eighty":10.76698,"marketCap":916045773},{"date":"2020-05-29","current":9.405638,"twenty":9.653155,"median":10.333826,"eighty":10.76698,"marketCap":892557420},{"date":"2020-06-05","current":9.900672,"twenty":9.653155,"median":10.148188,"eighty":10.76698,"marketCap":939534126},{"date":"2020-06-12","current":9.653155,"twenty":9.653155,"median":10.148188,"eighty":10.76698,"marketCap":916045773},{"date":"2020-06-19","current":9.653155,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":916045773},{"date":"2020-06-26","current":-4.701212,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":904301596},{"date":"2020-07-03","current":-4.640157,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":892557420},{"date":"2020-07-10","current":-4.579102,"twenty":9.554148,"median":9.900672,"eighty":10.76698,"marketCap":880813243},{"date":"2020-07-17","current":-4.640157,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":892557420},{"date":"2020-07-24","current":-4.395938,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":845580713},{"date":"2020-07-31","current":-4.395938,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":845580713},{"date":"2020-08-07","current":-4.334884,"twenty":-1.58678,"median":9.838793,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-14","current":-4.334884,"twenty":-4.334884,"median":9.776913,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-21","current":-4.334884,"twenty":-4.334884,"median":9.776913,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-28","current":-4.334884,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":833836537},{"date":"2020-09-04","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-11","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-18","current":-4.334884,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":833836537},{"date":"2020-09-25","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-30","current":-4.395938,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":845580713},{"date":"2020-10-09","current":-4.579102,"twenty":-4.334884,"median":9.653155,"eighty":10.667974,"marketCap":880813243},{"date":"2020-10-16","current":-4.701212,"twenty":-4.334884,"median":9.653155,"eighty":10.643222,"marketCap":904301596},{"date":"2020-10-23","current":-4.701212,"twenty":-4.395938,"median":9.653155,"eighty":10.643222,"marketCap":904301596},{"date":"2020-10-30","current":-4.762267,"twenty":-4.395938,"median":9.653155,"eighty":10.643222,"marketCap":916045773},{"date":"2020-11-06","current":-4.945431,"twenty":-4.456993,"median":9.529396,"eighty":10.643222,"marketCap":951278302},{"date":"2020-11-13","current":-4.945431,"twenty":-4.456993,"median":9.529396,"eighty":10.643222,"marketCap":951278302},{"date":"2020-11-20","current":-5.06754,"twenty":-4.54247,"median":9.529396,"eighty":10.643222,"marketCap":974766656},{"date":"2020-11-27","current":4.871429,"twenty":-4.579102,"median":9.529396,"eighty":10.568967,"marketCap":1021743362},{"date":"2020-12-04","current":4.759443,"twenty":-4.54247,"median":9.529396,"eighty":10.519464,"marketCap":998255009},{"date":"2020-12-11","current":4.759443,"twenty":-4.481415,"median":9.405638,"eighty":10.519464,"marketCap":998255009},{"date":"2020-12-18","current":4.815436,"twenty":-4.456993,"median":4.899426,"eighty":10.519464,"marketCap":1009999185},{"date":"2020-12-24","current":4.815436,"twenty":-4.456993,"median":4.815436,"eighty":10.46996,"marketCap":1009999185},{"date":"2020-12-31","current":4.759443,"twenty":-4.456993,"median":4.815436,"eighty":10.395705,"marketCap":998255009},{"date":"2021-01-08","current":4.591462,"twenty":4.569065,"median":4.703449,"eighty":4.759443,"marketCap":963022479},{"date":"2021-01-15","current":4.591462,"twenty":4.569065,"median":4.591462,"eighty":4.759443,"marketCap":963022479},{"date":"2021-01-22","current":4.479475,"twenty":4.479475,"median":4.591462,"eighty":4.725847,"marketCap":939534126},{"date":"2021-01-29","current":4.423482,"twenty":4.479475,"median":4.591462,"eighty":4.636257,"marketCap":927789949},{"date":"2021-02-05","current":4.311495,"twenty":4.401085,"median":4.479475,"eighty":4.591462,"marketCap":904301596},{"date":"2021-02-11","current":4.311495,"twenty":4.311495,"median":4.479475,"eighty":4.591462,"marketCap":904301596},{"date":"2021-02-19","current":4.871429,"twenty":4.311495,"median":4.479475,"eighty":4.748244,"marketCap":1021743362},{"date":"2021-02-26","current":5.03941,"twenty":4.322694,"median":4.591462,"eighty":4.86023,"marketCap":1056975892},{"date":"2021-03-05","current":4.871429,"twenty":4.378688,"median":4.591462,"eighty":4.972217,"marketCap":1021743362},{"date":"2021-03-12","current":4.983416,"twenty":4.423482,"median":4.591462,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-03-19","current":4.927423,"twenty":4.434681,"median":4.703449,"eighty":4.983416,"marketCap":1033487539},{"date":"2021-03-26","current":4.983416,"twenty":4.479475,"median":4.759443,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-04-01","current":5.03941,"twenty":4.479475,"median":4.843433,"eighty":4.983416,"marketCap":1056975892},{"date":"2021-04-09","current":4.983416,"twenty":4.479475,"median":4.871429,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-04-16","current":5.03941,"twenty":4.479475,"median":4.871429,"eighty":4.983416,"marketCap":1056975892},{"date":"2021-04-23","current":5.03941,"twenty":4.479475,"median":4.927423,"eighty":5.03941,"marketCap":1056975892},{"date":"2021-04-30","current":4.983416,"twenty":4.479475,"median":4.927423,"eighty":5.005814,"marketCap":1045231715},{"date":"2021-05-07","current":5.03941,"twenty":4.479475,"median":4.983416,"eighty":5.005814,"marketCap":1056975892},{"date":"2021-05-14","current":4.983416,"twenty":4.513071,"median":4.983416,"eighty":5.03941,"marketCap":1045231715},{"date":"2021-05-21","current":5.095403,"twenty":4.557866,"median":4.983416,"eighty":5.03941,"marketCap":1068720068},{"date":"2021-05-28","current":5.095403,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1068720068},{"date":"2021-06-04","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-06-11","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-06-18","current":5.095403,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1068720068},{"date":"2021-06-25","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1080464245},{"date":"2021-07-02","current":2.746592,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1150929304},{"date":"2021-07-09","current":2.690539,"twenty":4.479475,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-16","current":2.690539,"twenty":4.479475,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-23","current":2.690539,"twenty":4.423482,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-30","current":2.662513,"twenty":4.311495,"median":4.983416,"eighty":5.095403,"marketCap":1115696775},{"date":"2021-08-06","current":2.634487,"twenty":4.255502,"median":4.983416,"eighty":5.095403,"marketCap":1103952598},{"date":"2021-08-13","current":2.662513,"twenty":2.746592,"median":4.983416,"eighty":5.03941,"marketCap":1115696775},{"date":"2021-08-20","current":2.578434,"twenty":2.690539,"median":4.927423,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-08-27","current":2.634487,"twenty":2.690539,"median":4.927423,"eighty":5.03941,"marketCap":1103952598},{"date":"2021-09-03","current":2.662513,"twenty":2.662513,"median":4.871429,"eighty":5.03941,"marketCap":1115696775},{"date":"2021-09-10","current":2.718566,"twenty":2.690539,"median":4.871429,"eighty":5.03941,"marketCap":1139185128},{"date":"2021-09-17","current":2.466328,"twenty":2.662513,"median":4.815436,"eighty":5.03941,"marketCap":1033487539},{"date":"2021-09-24","current":2.242116,"twenty":2.662513,"median":4.759443,"eighty":5.03941,"marketCap":939534126},{"date":"2021-09-30","current":2.242116,"twenty":2.662513,"median":4.703449,"eighty":5.03941,"marketCap":939534126},{"date":"2021-10-08","current":2.21409,"twenty":2.662513,"median":4.591462,"eighty":5.03941,"marketCap":927789949},{"date":"2021-10-15","current":2.186063,"twenty":2.634487,"median":4.591462,"eighty":5.03941,"marketCap":916045773},{"date":"2021-10-22","current":2.21409,"twenty":2.634487,"median":4.591462,"eighty":5.03941,"marketCap":927789949},{"date":"2021-10-29","current":2.158037,"twenty":2.634487,"median":4.507472,"eighty":5.03941,"marketCap":904301596},{"date":"2021-11-05","current":2.186063,"twenty":2.634487,"median":4.479475,"eighty":5.03941,"marketCap":916045773},{"date":"2021-11-12","current":2.21409,"twenty":2.578434,"median":4.479475,"eighty":5.03941,"marketCap":927789949},{"date":"2021-11-19","current":2.21409,"twenty":2.578434,"median":4.423482,"eighty":5.03941,"marketCap":927789949},{"date":"2021-11-26","current":1.261255,"twenty":2.264537,"median":4.339492,"eighty":5.03941,"marketCap":963022479},{"date":"2021-12-03","current":1.230493,"twenty":2.21409,"median":4.311495,"eighty":5.03941,"marketCap":939534126},{"date":"2021-12-10","current":1.245874,"twenty":2.21409,"median":4.311495,"eighty":5.03941,"marketCap":951278302},{"date":"2021-12-17","current":1.230493,"twenty":2.21409,"median":4.255502,"eighty":5.017012,"marketCap":939534126},{"date":"2021-12-24","current":1.183946,"twenty":2.21409,"median":2.760606,"eighty":4.983416,"marketCap":903993596},{"date":"2021-12-31","current":1.214698,"twenty":2.21409,"median":2.746592,"eighty":4.983416,"marketCap":927473949},{"date":"2022-01-07","current":1.183442,"twenty":1.202397,"median":1.214698,"eighty":1.220848,"marketCap":903608596},{"date":"2022-01-14","current":1.183442,"twenty":1.183744,"median":1.214439,"eighty":1.214698,"marketCap":903608596},{"date":"2022-01-21","current":1.21418,"twenty":1.183744,"median":1.21418,"eighty":1.214698,"marketCap":927078949},{"date":"2022-01-28","current":1.291027,"twenty":1.183442,"median":1.21418,"eighty":1.214698,"marketCap":985754832},{"date":"2022-02-04","current":1.367874,"twenty":1.183442,"median":1.21418,"eighty":1.230074,"marketCap":1044430715},{"date":"2022-02-11","current":1.367874,"twenty":1.183946,"median":1.214698,"eighty":1.321766,"marketCap":1044430715},{"date":"2022-02-18","current":1.383244,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":1056165892},{"date":"2022-02-25","current":1.260289,"twenty":1.198811,"median":1.230074,"eighty":1.383244,"marketCap":962284479},{"date":"2022-03-04","current":1.22955,"twenty":1.198811,"median":1.244919,"eighty":1.367874,"marketCap":938814126},{"date":"2022-03-11","current":1.168072,"twenty":1.198811,"median":1.22955,"eighty":1.367874,"marketCap":891873420},{"date":"2022-03-18","current":1.198811,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":915343773},{"date":"2022-03-25","current":1.198811,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":915343773},{"date":"2022-04-01","current":1.198811,"twenty":1.198811,"median":1.21418,"eighty":1.321766,"marketCap":915343773},{"date":"2022-04-08","current":1.183442,"twenty":1.183845,"median":1.21418,"eighty":1.297175,"marketCap":903608596},{"date":"2022-04-14","current":1.152703,"twenty":1.183442,"median":1.21418,"eighty":1.281806,"marketCap":880138243},{"date":"2022-04-22","current":1.152703,"twenty":1.183442,"median":1.206495,"eighty":1.275658,"marketCap":880138243},{"date":"2022-04-29","current":1.121964,"twenty":1.183442,"median":1.198811,"eighty":1.26951,"marketCap":856667890},{"date":"2022-05-06","current":1.121964,"twenty":1.168072,"median":1.198811,"eighty":1.260289,"marketCap":856667890},{"date":"2022-05-13","current":1.045117,"twenty":1.152703,"median":1.198811,"eighty":1.260289,"marketCap":797992007},{"date":"2022-05-20","current":1.091225,"twenty":1.152703,"median":1.198811,"eighty":1.24545,"marketCap":833197537},{"date":"2022-05-27","current":1.075856,"twenty":1.137334,"median":1.198811,"eighty":1.244919,"marketCap":821462360},{"date":"2022-06-02","current":1.045117,"twenty":1.121964,"median":1.198811,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-10","current":1.045117,"twenty":1.091225,"median":1.191378,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-17","current":1.045117,"twenty":1.075856,"median":1.183442,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-24","current":1.029748,"twenty":1.072782,"median":1.183442,"eighty":1.233043,"marketCap":786256830},{"date":"2022-06-30","current":4.173524,"twenty":1.075856,"median":1.183442,"eighty":1.244919,"marketCap":950549302},{"date":"2022-07-08","current":4.431149,"twenty":1.075856,"median":1.183946,"eighty":1.266437,"marketCap":1009225185},{"date":"2022-07-15","current":4.276574,"twenty":1.075856,"median":1.198811,"eighty":1.340209,"marketCap":974019656},{"date":"2022-07-22","current":4.328099,"twenty":1.075856,"median":1.198811,"eighty":1.374022,"marketCap":985754832},{"date":"2022-07-29","current":4.173524,"twenty":1.085077,"median":1.198811,"eighty":1.383244,"marketCap":950549302},{"date":"2022-08-05","current":4.276574,"twenty":1.091225,"median":1.198811,"eighty":1.398613,"marketCap":974019656},{"date":"2022-08-12","current":4.225049,"twenty":1.091225,"median":1.198811,"eighty":4.173524,"marketCap":962284479},{"date":"2022-08-19","current":4.534199,"twenty":1.091225,"median":1.198811,"eighty":4.194134,"marketCap":1032695539},{"date":"2022-08-26","current":4.688774,"twenty":1.100447,"median":1.21418,"eighty":4.245659,"marketCap":1067901068},{"date":"2022-09-02","current":4.534199,"twenty":1.106595,"median":1.21418,"eighty":4.276574,"marketCap":1032695539},{"date":"2022-09-09","current":3.246074,"twenty":1.115816,"median":1.21418,"eighty":4.276574,"marketCap":739316124},{"date":"2022-09-16","current":3.246074,"twenty":1.121964,"median":1.214439,"eighty":4.276574,"marketCap":739316124},{"date":"2022-09-23","current":3.091499,"twenty":1.121964,"median":1.214698,"eighty":4.276574,"marketCap":704110594},{"date":"2022-09-30","current":2.885399,"twenty":1.121964,"median":1.222124,"eighty":4.276574,"marketCap":657169888},{"date":"2022-10-07","current":2.730824,"twenty":1.125038,"median":1.237496,"eighty":4.266269,"marketCap":621964358},{"date":"2022-10-14","current":2.679299,"twenty":1.137334,"median":1.244919,"eighty":4.225049,"marketCap":610229182},{"date":"2022-10-21","current":2.627774,"twenty":1.137334,"median":1.25287,"eighty":4.225049,"marketCap":598494005},{"date":"2022-10-28","current":2.535029,"twenty":1.137334,"median":1.275658,"eighty":4.225049,"marketCap":577370687},{"date":"2022-11-04","current":2.545334,"twenty":1.140408,"median":1.306396,"eighty":4.214744,"marketCap":579717723},{"date":"2022-11-11","current":2.679299,"twenty":1.152703,"median":1.367874,"eighty":4.173524,"marketCap":610229182},{"date":"2022-11-18","current":2.679299,"twenty":1.152703,"median":1.375559,"eighty":4.173524,"marketCap":610229182},{"date":"2022-11-25","current":2.782349,"twenty":1.152703,"median":1.383244,"eighty":4.173524,"marketCap":633699535},{"date":"2022-12-02","current":-0.838863,"twenty":1.137334,"median":1.375559,"eighty":4.173524,"marketCap":610229182},{"date":"2022-12-09","current":-0.854995,"twenty":1.121964,"median":1.367874,"eighty":4.163219,"marketCap":621964358},{"date":"2022-12-16","current":-0.838863,"twenty":1.106595,"median":1.306396,"eighty":3.998339,"marketCap":610229182},{"date":"2022-12-23","current":-0.871127,"twenty":1.091225,"median":1.275658,"eighty":3.462479,"marketCap":633699535},{"date":"2022-12-30","current":-0.854995,"twenty":1.075856,"median":1.260289,"eighty":3.338819,"marketCap":621964358},{"date":"2023-01-06","current":-0.854995,"twenty":1.069708,"median":1.245185,"eighty":3.266684,"marketCap":621964358},{"date":"2023-01-13","current":-0.854995,"twenty":1.060487,"median":1.244919,"eighty":3.246074,"marketCap":621964358},{"date":"2023-01-20","current":-0.871127,"twenty":1.054339,"median":1.229812,"eighty":3.215159,"marketCap":633699535},{"date":"2023-01-27","current":-0.871127,"twenty":1.045117,"median":1.222124,"eighty":3.194549,"marketCap":633699535},{"date":"2023-02-03","current":-0.871127,"twenty":1.045117,"median":1.214698,"eighty":3.194549,"marketCap":633699535},{"date":"2023-02-10","current":-0.854995,"twenty":1.045117,"median":1.214439,"eighty":3.194549,"marketCap":621964358},{"date":"2023-02-17","current":-0.822731,"twenty":1.045117,"median":1.21418,"eighty":3.143024,"marketCap":598494005},{"date":"2023-02-24","current":-0.822731,"twenty":-0.822731,"median":1.21418,"eighty":3.143024,"marketCap":598494005},{"date":"2023-03-03","current":-0.806599,"twenty":-0.822731,"median":1.21418,"eighty":3.091499,"marketCap":586758829},{"date":"2023-03-10","current":-0.806599,"twenty":-0.806599,"median":-0.804986,"eighty":-0.802082,"marketCap":586758829},{"date":"2023-03-17","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-03-24","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-03-31","current":-0.822731,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":598494005},{"date":"2023-04-06","current":-0.806599,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":586758829},{"date":"2023-04-14","current":-0.803373,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":584411793},{"date":"2023-04-21","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-04-28","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-05-05","current":-0.784014,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":570329581},{"date":"2023-05-12","current":-0.748524,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":544512193},{"date":"2023-05-19","current":-0.735618,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":535124052},{"date":"2023-05-25","current":-0.709807,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":516347769},{"date":"2023-06-02","current":-0.725939,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":528082946},{"date":"2023-06-09","current":-0.722713,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":525735910},{"date":"2023-06-16","current":-0.735618,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":535124052},{"date":"2023-06-23","current":-0.725939,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":528082946},{"date":"2023-06-30","current":-1.44955,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":476448169},{"date":"2023-07-07","current":-1.585222,"twenty":-0.718196,"median":4.101875,"eighty":6.507361,"marketCap":521041840},{"date":"2023-07-14","current":-1.520956,"twenty":-0.725294,"median":4.086054,"eighty":6.507361,"marketCap":499918522},{"date":"2023-07-21","current":-1.428128,"twenty":-0.72852,"median":4.059588,"eighty":6.507361,"marketCap":469407063},{"date":"2023-07-28","current":-1.428128,"twenty":-0.731747,"median":4.059588,"eighty":6.507361,"marketCap":469407063},{"date":"2023-08-04","current":-1.399565,"twenty":-0.735618,"median":4.059588,"eighty":6.507361,"marketCap":460018921},{"date":"2023-08-10","current":-1.356721,"twenty":-0.747233,"median":4.059588,"eighty":6.507361,"marketCap":445936710},{"date":"2023-08-18","current":-1.278174,"twenty":-0.767882,"median":4.059588,"eighty":6.507361,"marketCap":420119321},{"date":"2023-08-25","current":-1.242471,"twenty":-0.790467,"median":4.028272,"eighty":6.507361,"marketCap":408384144},{"date":"2023-09-01","current":-1.213909,"twenty":-0.790467,"median":4.017301,"eighty":6.507361,"marketCap":398996003},{"date":"2023-09-08","current":-1.249612,"twenty":-0.790467,"median":3.986311,"eighty":6.507361,"marketCap":410731180},{"date":"2023-09-15","current":-1.285315,"twenty":-0.790467,"median":3.986311,"eighty":6.507361,"marketCap":422466356},{"date":"2023-09-22","current":-1.278174,"twenty":-0.800146,"median":3.94435,"eighty":6.507361,"marketCap":420119321},{"date":"2023-09-29","current":-1.213909,"twenty":-0.803373,"median":3.94435,"eighty":6.507361,"marketCap":398996003},{"date":"2023-10-06","current":-1.163924,"twenty":-0.805954,"median":3.682063,"eighty":6.507361,"marketCap":382566756},{"date":"2023-10-13","current":-1.11394,"twenty":-0.806599,"median":3.194549,"eighty":6.507361,"marketCap":366137509},{"date":"2023-10-20","current":-1.063955,"twenty":-0.816278,"median":3.091499,"eighty":6.507361,"marketCap":349708262},{"date":"2023-10-27","current":-1.035393,"twenty":-0.822731,"median":3.065736,"eighty":6.507361,"marketCap":340320120},{"date":"2023-11-03","current":-0.971127,"twenty":-0.838863,"median":2.833874,"eighty":6.507361,"marketCap":319196802},{"date":"2023-11-10","current":-1.00683,"twenty":-0.838863,"median":2.746592,"eighty":6.507361,"marketCap":330931979},{"date":"2023-11-17","current":-1.163924,"twenty":-0.838863,"median":2.730824,"eighty":6.507361,"marketCap":382566756},{"date":"2023-11-24","current":-1.149643,"twenty":-0.854995,"median":2.718566,"eighty":6.507361,"marketCap":377872685},{"date":"2023-12-01","current":-0.977895,"twenty":-0.854995,"median":2.690539,"eighty":6.507361,"marketCap":342667156},{"date":"2023-12-08","current":-0.997989,"twenty":-0.854995,"median":2.690539,"eighty":6.507361,"marketCap":349708262},{"date":"2023-12-15","current":-1.004687,"twenty":-0.854995,"median":2.679299,"eighty":6.507361,"marketCap":352055297},{"date":"2023-12-22","current":-0.971197,"twenty":-0.854995,"median":2.679299,"eighty":6.507361,"marketCap":340320120},{"date":"2023-12-29","current":-0.971197,"twenty":-0.854995,"median":2.670906,"eighty":6.507361,"marketCap":340320120},{"date":"2024-01-05","current":-1.192228,"twenty":-0.854995,"median":2.662513,"eighty":6.507361,"marketCap":417772286},{"date":"2024-01-12","current":-1.172135,"twenty":-0.871127,"median":2.662513,"eighty":6.507361,"marketCap":410731180},{"date":"2024-01-19","current":-1.138645,"twenty":-0.900165,"median":2.662513,"eighty":6.507361,"marketCap":398996003},{"date":"2024-01-26","current":-1.02478,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":359096403},{"date":"2024-02-02","current":-0.944406,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":330931979},{"date":"2024-02-09","current":-0.910916,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":319196802},{"date":"2024-02-16","current":-0.864031,"twenty":-0.971127,"median":2.627774,"eighty":6.507361,"marketCap":302767555},{"date":"2024-02-23","current":-0.924312,"twenty":-0.971127,"median":2.60646,"eighty":6.507361,"marketCap":323890873},{"date":"2024-03-01","current":-0.937708,"twenty":-0.971155,"median":2.578434,"eighty":6.507361,"marketCap":328584944},{"date":"2024-03-08","current":-0.917614,"twenty":-0.971155,"median":2.576249,"eighty":6.507361,"marketCap":321543838},{"date":"2024-03-15","current":-0.884124,"twenty":-0.971155,"median":2.555639,"eighty":6.507361,"marketCap":309808661},{"date":"2024-03-22","current":-0.797051,"twenty":-0.971155,"median":2.5184,"eighty":6.507361,"marketCap":279297202},{"date":"2024-03-28","current":-0.823843,"twenty":-0.971155,"median":2.270143,"eighty":6.507361,"marketCap":288685343},{"date":"2024-04-05","current":-0.830541,"twenty":-0.971197,"median":2.21409,"eighty":6.507361,"marketCap":291032379},{"date":"2024-04-12","current":-0.944406,"twenty":-0.971183,"median":2.21409,"eighty":6.507361,"marketCap":330931979},{"date":"2024-04-19","current":-0.803749,"twenty":-0.971183,"median":2.21409,"eighty":6.507361,"marketCap":281644237},{"date":"2024-04-26","current":-0.850635,"twenty":-0.971155,"median":2.21409,"eighty":6.507361,"marketCap":298073485},{"date":"2024-05-03","current":-0.857333,"twenty":-0.971155,"median":2.21409,"eighty":6.507361,"marketCap":300420520},{"date":"2024-05-10","current":-0.870729,"twenty":-0.971155,"median":2.200076,"eighty":6.507361,"marketCap":305114591},{"date":"2024-05-17","current":-0.904218,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":316849767},{"date":"2024-05-24","current":-0.890822,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":312155697},{"date":"2024-05-31","current":-0.837239,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":293379414},{"date":"2024-06-07","current":-0.803749,"twenty":-0.971155,"median":1.390929,"eighty":6.507361,"marketCap":281644237},{"date":"2024-06-14","current":-0.803749,"twenty":-0.971155,"median":1.383244,"eighty":6.507361,"marketCap":281644237},{"date":"2024-06-21","current":-0.716677,"twenty":-0.971155,"median":1.367874,"eighty":6.507361,"marketCap":251132778},{"date":"2024-06-28","current":-0.782984,"twenty":-0.971155,"median":1.275658,"eighty":5.229788,"marketCap":251132778},{"date":"2024-07-05","current":-0.812255,"twenty":-0.971155,"median":1.253081,"eighty":5.151397,"marketCap":260520920},{"date":"2024-07-12","current":-0.775667,"twenty":-0.971155,"median":1.244919,"eighty":5.151397,"marketCap":248785743},{"date":"2024-07-19","current":-0.863478,"twenty":-0.971155,"median":1.230493,"eighty":5.151397,"marketCap":276950167},{"date":"2024-07-26","current":-0.768349,"twenty":-0.971155,"median":1.230493,"eighty":5.095403,"marketCap":246438708},{"date":"2024-08-02","current":-0.775667,"twenty":-0.971155,"median":1.215112,"eighty":5.095403,"marketCap":248785743},{"date":"2024-08-09","current":-0.746396,"twenty":-0.971155,"median":1.214698,"eighty":5.095403,"marketCap":239397602},{"date":"2024-08-16","current":-0.82689,"twenty":-0.971155,"median":1.21418,"eighty":5.03941,"marketCap":265214990},{"date":"2024-08-23","current":-0.768349,"twenty":-0.971155,"median":1.21418,"eighty":5.03941,"marketCap":246438708},{"date":"2024-08-30","current":-0.70249,"twenty":-0.971155,"median":1.198811,"eighty":5.03941,"marketCap":225315390},{"date":"2024-09-06","current":-0.739079,"twenty":-0.971155,"median":1.198811,"eighty":4.983416,"marketCap":237050566},{"date":"2024-09-13","current":-0.687855,"twenty":-0.971155,"median":1.198811,"eighty":4.983416,"marketCap":220621319},{"date":"2024-09-20","current":-0.680538,"twenty":-0.971169,"median":1.183946,"eighty":4.983416,"marketCap":218274284},{"date":"2024-09-27","current":-0.797619,"twenty":-0.971169,"median":1.183442,"eighty":4.983416,"marketCap":255826849},{"date":"2024-10-04","current":-1.017148,"twenty":-0.971197,"median":1.183442,"eighty":4.983416,"marketCap":326237908},{"date":"2024-10-10","current":-0.907384,"twenty":-0.971197,"median":1.176205,"eighty":4.983416,"marketCap":291032379},{"date":"2024-10-18","current":-0.834207,"twenty":-0.971197,"median":1.152703,"eighty":4.983416,"marketCap":267562026},{"date":"2024-10-25","current":-0.804937,"twenty":-0.971197,"median":1.152703,"eighty":4.927423,"marketCap":258173884},{"date":"2024-11-01","current":-0.790302,"twenty":-0.971197,"median":1.137334,"eighty":4.871429,"marketCap":253479814},{"date":"2024-11-08","current":-0.804937,"twenty":-0.971197,"median":1.106595,"eighty":4.815436,"marketCap":258173884},{"date":"2024-11-15","current":-0.695173,"twenty":-0.971197,"median":1.091225,"eighty":4.815436,"marketCap":222968355},{"date":"2024-11-22","current":-0.687855,"twenty":-0.971197,"median":1.075856,"eighty":4.815436,"marketCap":220621319},{"date":"2024-11-29","current":-0.782584,"twenty":-0.971197,"median":1.060487,"eighty":4.759443,"marketCap":225315390},{"date":"2024-12-06","current":-0.774432,"twenty":-0.971197,"median":1.045117,"eighty":4.740299,"marketCap":222968355},{"date":"2024-12-13","current":-0.80704,"twenty":-0.971197,"median":1.045117,"eighty":4.697579,"marketCap":232356496},{"date":"2024-12-20","current":-0.782584,"twenty":-0.971197,"median":1.045117,"eighty":4.591462,"marketCap":225315390},{"date":"2024-12-27","current":-0.782584,"twenty":-0.971197,"median":1.045117,"eighty":4.591462,"marketCap":225315390},{"date":"2025-01-03","current":-0.733673,"twenty":-0.971197,"median":-0.680538,"eighty":4.585724,"marketCap":211233178},{"date":"2025-01-10","current":-0.749977,"twenty":-0.971197,"median":-0.687855,"eighty":4.534199,"marketCap":215927249},{"date":"2025-01-17","current":-0.709217,"twenty":-0.971197,"median":-0.70249,"eighty":4.479475,"marketCap":204192072},{"date":"2025-01-24","current":-0.741825,"twenty":-0.971197,"median":-0.709217,"eighty":4.479475,"marketCap":213580213},{"date":"2025-01-28","current":-0.741825,"twenty":-0.971197,"median":-0.709217,"eighty":4.450479,"marketCap":213580213},{"date":"2025-02-07","current":-0.733673,"twenty":-0.971197,"median":-0.709807,"eighty":4.328099,"marketCap":211233178},{"date":"2025-02-14","current":-0.798888,"twenty":-0.971197,"median":-0.716677,"eighty":4.328099,"marketCap":230009460},{"date":"2025-02-21","current":-0.815192,"twenty":-0.971197,"median":-0.718427,"eighty":4.311495,"marketCap":234703531},{"date":"2025-02-28","current":-0.80704,"twenty":-0.971197,"median":-0.723578,"eighty":4.304511,"marketCap":232356496},{"date":"2025-03-07","current":-0.798888,"twenty":-0.971197,"median":-0.725939,"eighty":4.276574,"marketCap":230009460},{"date":"2025-03-14","current":-0.790736,"twenty":-0.971197,"median":-0.729165,"eighty":4.276574,"marketCap":227662425},{"date":"2025-03-21","current":-0.839648,"twenty":-0.971197,"median":-0.732392,"eighty":4.255502,"marketCap":241744637},{"date":"2025-03-28","current":-0.880407,"twenty":-0.971197,"median":-0.735618,"eighty":4.173524,"marketCap":253479814},{"date":"2025-04-03","current":-1.043446,"twenty":-0.977895,"median":-0.735618,"eighty":4.173524,"marketCap":300420520},{"date":"2025-04-11","current":-0.888559,"twenty":-0.977895,"median":-0.739079,"eighty":3.246074,"marketCap":255826849},{"date":"2025-04-17","current":-0.921167,"twenty":-0.977895,"median":-0.741825,"eighty":3.184244,"marketCap":265214990},{"date":"2025-04-25","current":-1.010838,"twenty":-0.979696,"median":-0.746396,"eighty":3.091499,"marketCap":291032379},{"date":"2025-05-02","current":-1.002686,"twenty":-0.997989,"median":-0.746396,"eighty":2.988449,"marketCap":288685343},{"date":"2025-05-09","current":-0.953775,"twenty":-0.997989,"median":-0.749251,"eighty":2.782349,"marketCap":274603131}],"updateTime":1746836470195}}}