港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃河實業

0.340

0.000

成交量：2.00萬

成交額：6,750.00

市值：9,208.13萬

市盈率：4.14

高：0.340

開：0.330

低：0.330

收：0.340

資料載入中...

總覽公司新聞公告

黃河實業04月23日主力淨流入19萬元散戶資金拋售

黃河實業盤中異動股價大漲8.20%報0.330港元

黃河實業04月09日主力淨流入6萬元散戶資金拋售

黃河實業盤中異動股價大跌8.57%

黃河實業盤中異動急速上漲17.19%

黃河實業1月17日收盤下跌1.43%，成交2537港元

黃河實業發佈中期業績股東應佔溢利1425.6萬港元同比增長13.9%

黃河實業(00318)發佈中期業績，股東應佔溢利1425.6萬港元，同比增長13.9%

《業績》黃河實業(00318.HK)中期純利1,426萬元增13.9% 不派息

阿斯达克财经

黃河實業盤中異動早盤股價大跌6.85%

黃河實業盤中異動下午盤股價大跌5.19%

黃河實業(00318)股價下跌5.195%，現價港幣$0.365

阿斯达克财经

黃河實業股價重挫11.25% 市值跌1081.57萬港元

黃河實業(00318)股價下跌6.25%，現價港幣$0.375

阿斯达克财经

黃河實業盤中異動股價大跌7.50%報0.370港元

黃河實業盤中異動臨近收盤股價大跌11.25%報0.355港元

黃河實業盤中異動下午盤快速上漲8.43%報0.450港元

黃河實業盤中異動股價大跌6.25%報0.375港元

黃河實業(00318)下跌11.25%，報0.355元/股

黃河實業盤中異動臨近收盤股價大跌12.50%報0.350港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00318\",,,,,undefined,":{"symbol":"00318","market":"HK","secType":"STK","nameCN":"黃河實業","latestPrice":0.34,"timestamp":1751270891010,"preClose":0.34,"halted":0,"volume":20000,"delay":0,"floatShares":270827299,"shares":270827299,"eps":0.082116,"marketStatus":"香港特別行政區成立紀念日休市","change":0,"latestTime":"06-30 16:08:11","open":0.33,"high":0.34,"low":0.33,"amount":6750,"amplitude":0.029412,"askPrice":0.55,"askSize":25000,"bidPrice":0.34,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.085033,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":99.99993500004226,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00318\",,,,,undefined,":{"symbol":"00318","floatShares":270827299,"roa":"2.06%","roe":"2.90%","lyrEps":0.082116,"volumeRatio":99.99993500004226,"shares":270827299,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.27,"pbRate":"0.18","psRate":"0.45","week52High":0.45,"institutionHeld":0,"latestPrice":0.34,"committee":0.411765,"eps":0.082116,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.085033,"open":0.33,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.33,"twentyDayClose":0.335,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529788715","title":"黃河實業04月23日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529788715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529788715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396201,"startTime":"0","endTime":"0","summary":"04月23日, 黄河实业股价涨4.92%，报收0.32元，成交金额20万元，换手率0.23%，振幅6.56%，量比2522.85。黄河实业今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.92%，主力资金累计净流入19万元；近20日主力资金累计净流入36万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171156a463ad50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171156a463ad50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00318"],"gpt_icon":0},{"id":"2529519633","title":"黃河實業盤中異動 股價大漲8.20%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:11","pubTimestamp":1745377897,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时11分，黄河实业股票出现波动，股价快速拉升8.20%。截至发稿，该股报0.330港元/股，成交量61.5万股，换手率0.23%，振幅4.92%。资金方面，该股资金流入19.8325万港元，流出0港元。最近的财报数据显示，该股实现营业收入1.03亿港元，净利润1,425.60万港元，每股收益0.0530港元，毛利数据暂无，市盈率4.23倍。黄河实业股票所在的数码解决方案服务行业中，整体涨幅为13.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311113797418562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311113797418562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00318"],"gpt_icon":0},{"id":"2526340883","title":"黃河實業04月09日主力淨流入6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186590,"startTime":"0","endTime":"0","summary":"04月09日，黄河实业股价收平报0.30元，成交金额6万元，换手率0.08%，振幅0.00%，量比2.15。黄河实业今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.58%，主力资金累计净流入16万元；近20日主力资金累计净流入16万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170813a6b539ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170813a6b539ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00318","BK1229","BK1258"],"gpt_icon":0},{"id":"2514184175","title":"黃河實業盤中異動 股價大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:53","pubTimestamp":1740635623,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时53分，黄河实业股票出现异动，股价大幅下跌8.57%。截至发稿，该股报0.320港元/股，成交量10000股，换手率0.00%，振幅0.00%。黄河实业股票所在的应用软件行业中，整体跌幅为1.27%。其相关个股中，汇财金融投资、悟喜生活、北森控股涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、玄武云，振幅分别为23.21%、18.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271353439632185a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271353439632185a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2514070959","title":"黃河實業盤中異動 急速上漲17.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:21","pubTimestamp":1740547315,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时21分，黄河实业股票出现波动，股价大幅上涨17.19%。截至发稿，该股报0.375港元/股，成交量10000股，换手率0.00%，振幅0.00%。黄河实业股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，百融云-W、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有慧聪集团、亚信科技、汇财金融投资，振幅分别为13.99%、11.23%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132155a2545d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132155a2545d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2504813521","title":"黃河實業1月17日收盤下跌1.43%，成交2537港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504813521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504813521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:05","pubTimestamp":1737104737,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。黄河实业收报0.345港元/股，下跌1.43%，成交量7500股，成交额2537港元，振幅0.0%。最近一个月来，黄河实业累计跌幅5.48%，今年来累计跌幅1.43%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年10月31日，黄河实业实现营业总收入9486.6万元，同比增长0.12%；归母净利润1306.89万元，同比增长13.89%；资产负债率11.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113496072830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717113496072830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2500968203","title":"黃河實業發佈中期業績 股東應佔溢利1425.6萬港元同比增長13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500968203","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500968203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 08:51","pubTimestamp":1735779060,"startTime":"0","endTime":"0","summary":"　　黄河实业发布截至2024年10月31日止六个月业绩，营业额1.03亿港元，同比增长0.1%；公司拥有人应占溢利1425.6万港元，同比增长13.9%；每股基本盈利0.053港元。　　在最新的报告期内，公司的科技相关业务部门表现稳健，收入下降了0.2%，达到1.004亿港元。然而，该部门在六个月内实现了2200万港元的利润，反映了公司持续提升运营效率并创造价值的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-02/doc-inecpvrz0583239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","00318","BK1229"],"gpt_icon":0},{"id":"2495784616","title":"黃河實業(00318)發佈中期業績，股東應佔溢利1425.6萬港元，同比增長13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495784616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495784616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:05","pubTimestamp":1735657531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黄河实业(00318)发布截至2024年10月31日止六个月业绩，营业额1.03亿港元，同比增长0.1%;公司拥有人应占溢利1425.6万港元，同比增长13.9%;每股基本盈利0.053港元。在最新的报告期内，公司的科技相关业务部门表现稳健，收入下降了0.2%，达到1.004亿港元(2023年上半年：1.006亿港元)。然而，该部门在六个月内实现了2200万港元的利润(2023年上半年：2500万港元)，反映了公司持续提升运营效率并创造价值的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2495961911","title":"《業績》黃河實業(00318.HK)中期純利1,426萬元增13.9%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2495961911","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495961911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:05","pubTimestamp":1735657500,"startTime":"0","endTime":"0","summary":"黄河实业(00318.HK) 公布10月止六个月中期业绩，营业额1.03亿元，按年微升0.1%。录得纯利1,426万元，增长13.9%，每股盈利5.3仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/01末期业绩无派息2023/12/29中期业绩无派息2023/07/31末期业绩无派息2022/12/30中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407202/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00318","BK1258","BK1229"],"gpt_icon":0},{"id":"2493203995","title":"黃河實業盤中異動 早盤股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203995?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:30","pubTimestamp":1734921014,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时30分，黄河实业股票出现波动，股价急速下挫6.85%。截至发稿，该股报0.340港元/股，成交量6750股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黄河实业股票所在的应用软件行业中，整体涨幅为0.24%。其相关个股中，联易融科技-W、亚信科技、浪潮数字企业涨幅较大，振幅较大的相关个股有联易融科技-W、微盟集团、有赞，振幅分别为16.17%、15.95%、12.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310301595eaca38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310301595eaca38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2488461969","title":"黃河實業盤中異動 下午盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488461969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:20","pubTimestamp":1733210452,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时20分，黄河实业股票出现波动，股价快速下挫5.19%。截至发稿，该股报0.365港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黄河实业股票所在的应用软件行业中，整体涨幅为0.20%。其相关个股中，交大慧谷、升华兰德、MINDTELL TECH涨幅较大，振幅较大的相关个股有交大慧谷、悟喜生活、九方智投控股，振幅分别为15.69%、11.39%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152052971b4de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152052971b4de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00318","BK1258","BK1229"],"gpt_icon":0},{"id":"2488961575","title":"黃河實業(00318)股價下跌5.195%，現價港幣$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488961575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:20","pubTimestamp":1733210400,"startTime":"0","endTime":"0","summary":"[下跌股]黄河实业(00318) 股价在下午03:20比前收市价下跌5.195%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.365。总成交量为1万股，总成交金额为港币$3650。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00318","BK1258","BK1229"],"gpt_icon":0},{"id":"2486656583","title":"黃河實業股價重挫11.25% 市值跌1081.57萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486656583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486656583?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:29","pubTimestamp":1732778996,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时29分，黄河实业股票出现波动，股价快速跳水11.25%。截至发稿，该股报0.355港元/股，成交量100.05万股，换手率0.37%，振幅5.00%。资金方面，该股资金流入0港元，流出7.995万港元。最近的财报数据显示，该股实现营业收入2.05亿港元，净利润2,112.30万港元，每股收益0.0821港元，毛利2.04亿港元，市盈率4.55倍。黄河实业股票所在的应用软件行业中，整体跌幅为0.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152957971a90c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152957971a90c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00318","BK1229","BK1258"],"gpt_icon":0},{"id":"2486369820","title":"黃河實業(00318)股價下跌6.25%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369820?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:29","pubTimestamp":1732778940,"startTime":"0","endTime":"0","summary":"[下跌股]黄河实业(00318) 股价在下午03:29比前收市价下跌6.25%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.375。总成交量为2.05万股，总成交金额为港币$7675。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00318","BK1258","BK1229"],"gpt_icon":0},{"id":"2486815195","title":"黃河實業盤中異動 股價大跌7.50%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486815195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486815195?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:57","pubTimestamp":1732690660,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时57分，黄河实业股票出现波动，股价快速下跌7.50%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.01%，振幅1.25%。黄河实业股票所在的应用软件行业中，整体涨幅为0.31%。其相关个股中，交大慧谷、金蝶国际、悟喜生活涨幅较大，振幅较大的相关个股有交大慧谷、国际商业数字技术、汇财金融投资，振幅分别为33.33%、10.71%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127145740971a8ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127145740971a8ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00318","BK1229","BK1258"],"gpt_icon":0},{"id":"2484168284","title":"黃河實業盤中異動 臨近收盤股價大跌11.25%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484168284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:41","pubTimestamp":1732088476,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时41分，黄河实业股票出现异动，股价急速下挫11.25%。截至发稿，该股报0.355港元/股，成交量265万股，换手率0.98%，振幅5.00%。黄河实业股票所在的应用软件行业中，整体涨幅为1.68%。其相关个股中，民商创科、交大慧谷、金山软件涨幅较大，振幅较大的相关个股有亚势备份、交大慧谷、阜博集团，振幅分别为20.00%、14.92%、12.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015411698e43b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015411698e43b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00318","BK1258"],"gpt_icon":0},{"id":"2482202812","title":"黃河實業盤中異動 下午盤快速上漲8.43%報0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 15:02","pubTimestamp":1731308529,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时02分，黄河实业股票出现异动，股价快速上涨8.43%。截至发稿，该股报0.450港元/股，成交量33万股，换手率0.12%，振幅7.23%。资金方面，该股资金流入14.61万港元，流出0港元。黄河实业股票所在的应用软件行业中，整体涨幅为0.74%。其相关个股中，九方智投控股、黄河实业、阜博集团涨幅较大，振幅较大的相关个股有九方智投控股、阜博集团、玄武云，振幅分别为18.85%、12.73%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150209971a59fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150209971a59fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00318","BK1229"],"gpt_icon":0},{"id":"2481110102","title":"黃河實業盤中異動 股價大跌6.25%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110102?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:08","pubTimestamp":1731049701,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时08分，黄河实业股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.375港元/股，成交量2.5万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入0港元，流出9875港元。黄河实业股票所在的应用软件行业中，整体涨幅为0.25%。其相关个股中，安科系统、迈富时、畅捷通涨幅较大，振幅较大的相关个股有九方智投控股、飞天云动、明源云，振幅分别为13.72%、10.98%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815082198e4169b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815082198e4169b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00318"],"gpt_icon":0},{"id":"2480320227","title":"黃河實業(00318)下跌11.25%，報0.355元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480320227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480320227?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 15:48","pubTimestamp":1730706495,"startTime":"0","endTime":"0","summary":"11月4日，黄河实业(00318)盘中下跌11.25%，截至15:48，报0.355元/股，成交106.53万元。黄河实业有限公司是一家主要从事消费者融资业务、智能卡金融服务业务、证券投资、物业投资以及酒楼业务的投资控股公司。近年来，公司逐步精简餐饮业务，稳定金融服务业务，并积极寻找并投资于与物业、技术、媒体以及餐饮有关的业务机会。截至2023年年报，黄河实业营业总收入1.86亿元、净利润1918.07万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04154844896753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00318","BK1229"],"gpt_icon":0},{"id":"2480060327","title":"黃河實業盤中異動 臨近收盤股價大跌12.50%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060327?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 15:47","pubTimestamp":1730706433,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时47分，黄河实业股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.350港元/股，成交量204万股，换手率0.75%，振幅1.25%。黄河实业股票所在的应用软件行业中，整体涨幅为0.96%。其相关个股中，汇财金融投资、国际商业数字技术、连成科技集团涨幅较大，振幅较大的相关个股有汇财金融投资、连成科技集团、驴迹科技，振幅分别为43.48%、18.18%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110415471498e403cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110415471498e403cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00318"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00318\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"00318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735608600000,"name":null,"time":"盤後","dateTimestamp":1735574400000,"actualEps":null},{"market":"HK","date":"2024-08-20","symbol":"00318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"","actualEps":null},{"date":"2024-07-31","symbol":"00318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2023-12-29","symbol":"00318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-07-31","symbol":"00318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00318\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00318\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00318","date":"2025-06-30","current":4.0277,"percent":0.356911,"low":2.742532,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"high":11.849637,"avg":5.109585,"sd":1.808231,"marketCap":92081281},"quantilePoints":[{"date":"2020-07-03","current":3.731374,"twenty":3.803594,"median":4.212842,"eighty":4.694309,"marketCap":59578848},{"date":"2020-07-10","current":3.911924,"twenty":3.743411,"median":4.212842,"eighty":4.682272,"marketCap":62461695},{"date":"2020-07-17","current":3.671191,"twenty":3.731374,"median":4.152658,"eighty":4.622089,"marketCap":58617899},{"date":"2020-07-24","current":3.791557,"twenty":3.731374,"median":4.152658,"eighty":4.573942,"marketCap":60539797},{"date":"2020-07-31","current":4.694309,"twenty":3.731374,"median":4.152658,"eighty":4.573942,"marketCap":74954034},{"date":"2020-08-07","current":8.464027,"twenty":3.731374,"median":4.152658,"eighty":4.694309,"marketCap":86485424},{"date":"2020-08-14","current":10.344922,"twenty":3.743411,"median":4.212842,"eighty":4.742456,"marketCap":105704408},{"date":"2020-08-21","current":9.968743,"twenty":3.791557,"median":4.212842,"eighty":4.814676,"marketCap":101860611},{"date":"2020-08-28","current":9.968743,"twenty":3.791557,"median":4.212842,"eighty":4.87486,"marketCap":101860611},{"date":"2020-09-04","current":9.12234,"twenty":3.803594,"median":4.212842,"eighty":4.935043,"marketCap":93212069},{"date":"2020-09-11","current":9.028295,"twenty":3.851741,"median":4.212842,"eighty":5.428547,"marketCap":92251119},{"date":"2020-09-18","current":9.028295,"twenty":3.851741,"median":4.212842,"eighty":5.717428,"marketCap":92251119},{"date":"2020-09-25","current":8.464027,"twenty":3.851741,"median":4.212842,"eighty":7.50477,"marketCap":86485424},{"date":"2020-09-30","current":8.464027,"twenty":3.851741,"median":4.212842,"eighty":8.464027,"marketCap":86485424},{"date":"2020-10-09","current":10.344922,"twenty":3.851741,"median":4.212842,"eighty":8.464027,"marketCap":105704408},{"date":"2020-10-16","current":10.156832,"twenty":3.899887,"median":4.212842,"eighty":8.689734,"marketCap":103782509},{"date":"2020-10-23","current":10.344922,"twenty":3.911924,"median":4.212842,"eighty":9.028295,"marketCap":105704408},{"date":"2020-10-30","current":11.473458,"twenty":3.911924,"median":4.212842,"eighty":9.028295,"marketCap":117235798},{"date":"2020-11-06","current":9.592564,"twenty":3.911924,"median":4.303116,"eighty":9.12234,"marketCap":98016814},{"date":"2020-11-13","current":10.90919,"twenty":3.948034,"median":4.513759,"eighty":9.235194,"marketCap":111470103},{"date":"2020-11-20","current":11.849637,"twenty":3.972108,"median":4.54385,"eighty":9.592564,"marketCap":121079594},{"date":"2020-11-27","current":11.661548,"twenty":3.972108,"median":4.573942,"eighty":9.968743,"marketCap":119157696},{"date":"2020-12-04","current":10.7211,"twenty":3.972108,"median":4.573942,"eighty":9.968743,"marketCap":109548204},{"date":"2020-12-11","current":9.216385,"twenty":3.972108,"median":4.694309,"eighty":9.968743,"marketCap":94173018},{"date":"2020-12-18","current":8.840206,"twenty":3.972108,"median":4.694309,"eighty":9.968743,"marketCap":90329221},{"date":"2020-12-24","current":9.404474,"twenty":3.972108,"median":4.694309,"eighty":9.968743,"marketCap":96094916},{"date":"2020-12-31","current":4.59601,"twenty":3.972108,"median":4.724401,"eighty":9.968743,"marketCap":92251119},{"date":"2021-01-08","current":4.883261,"twenty":5.055612,"median":5.266262,"eighty":9.855889,"marketCap":98016814},{"date":"2021-01-15","current":5.074761,"twenty":4.940711,"median":5.122637,"eighty":6.921547,"marketCap":101860611},{"date":"2021-01-22","current":4.883261,"twenty":4.883261,"median":5.074761,"eighty":5.457762,"marketCap":98016814},{"date":"2021-01-29","current":5.553513,"twenty":4.883261,"median":5.170512,"eighty":5.496062,"marketCap":111470103},{"date":"2021-02-05","current":5.074761,"twenty":4.940711,"median":5.170512,"eighty":5.553513,"marketCap":101860611},{"date":"2021-02-11","current":5.936513,"twenty":4.979011,"median":5.170512,"eighty":5.553513,"marketCap":119157696},{"date":"2021-02-19","current":5.745013,"twenty":4.979011,"median":5.266262,"eighty":5.553513,"marketCap":115313899},{"date":"2021-02-26","current":6.128014,"twenty":4.998161,"median":5.266262,"eighty":5.898213,"marketCap":123001493},{"date":"2021-03-05","current":6.606765,"twenty":5.074761,"median":5.457762,"eighty":6.128014,"marketCap":132610984},{"date":"2021-03-12","current":5.745013,"twenty":5.074761,"median":5.553513,"eighty":6.281214,"marketCap":115313899},{"date":"2021-03-19","current":5.649263,"twenty":5.074761,"median":5.553513,"eighty":6.128014,"marketCap":113392001},{"date":"2021-03-26","current":6.319514,"twenty":5.074761,"median":5.601388,"eighty":6.319514,"marketCap":126845289},{"date":"2021-04-01","current":6.128014,"twenty":5.074761,"median":5.745013,"eighty":6.319514,"marketCap":123001493},{"date":"2021-04-09","current":5.362012,"twenty":5.132212,"median":5.745013,"eighty":6.319514,"marketCap":107626306},{"date":"2021-04-16","current":4.883261,"twenty":5.074761,"median":5.553513,"eighty":6.262064,"marketCap":98016814},{"date":"2021-04-23","current":4.59601,"twenty":4.979011,"median":5.553513,"eighty":6.166314,"marketCap":92251119},{"date":"2021-04-30","current":4.548135,"twenty":4.940711,"median":5.553513,"eighty":6.128014,"marketCap":91290170},{"date":"2021-05-07","current":4.59601,"twenty":4.883261,"median":5.457762,"eighty":6.128014,"marketCap":92251119},{"date":"2021-05-14","current":4.787511,"twenty":4.787511,"median":5.314137,"eighty":6.128014,"marketCap":96094916},{"date":"2021-05-21","current":4.691761,"twenty":4.787511,"median":5.266262,"eighty":6.128014,"marketCap":94173018},{"date":"2021-05-28","current":5.649263,"twenty":4.787511,"median":5.266262,"eighty":6.128014,"marketCap":113392001},{"date":"2021-06-04","current":5.266262,"twenty":4.787511,"median":5.266262,"eighty":6.128014,"marketCap":105704408},{"date":"2021-06-11","current":5.995898,"twenty":4.787511,"median":5.362012,"eighty":6.128014,"marketCap":120349661},{"date":"2021-06-18","current":6.109028,"twenty":4.787511,"median":5.457762,"eighty":6.128014,"marketCap":122620409},{"date":"2021-06-25","current":5.882768,"twenty":4.787511,"median":5.553513,"eighty":6.128014,"marketCap":118078913},{"date":"2021-07-02","current":5.543377,"twenty":4.787511,"median":5.553513,"eighty":6.128014,"marketCap":111266668},{"date":"2021-07-09","current":5.090857,"twenty":4.787511,"median":5.543377,"eighty":6.128014,"marketCap":102183674},{"date":"2021-07-16","current":5.203987,"twenty":4.883261,"median":5.50057,"eighty":6.128014,"marketCap":104454423},{"date":"2021-07-23","current":5.656507,"twenty":4.883261,"median":5.457762,"eighty":6.128014,"marketCap":113537416},{"date":"2021-07-30","current":5.61011,"twenty":4.883261,"median":5.543377,"eighty":6.109028,"marketCap":113537416},{"date":"2021-08-06","current":5.497908,"twenty":4.883261,"median":5.497908,"eighty":6.109028,"marketCap":111266668},{"date":"2021-08-13","current":5.273504,"twenty":4.883261,"median":5.457762,"eighty":6.109028,"marketCap":106725171},{"date":"2021-08-20","current":4.936897,"twenty":4.883261,"median":5.430247,"eighty":6.109028,"marketCap":99912926},{"date":"2021-08-27","current":5.385706,"twenty":4.921161,"median":5.362012,"eighty":6.032264,"marketCap":108995919},{"date":"2021-09-03","current":5.385706,"twenty":4.936897,"median":5.385706,"eighty":5.995898,"marketCap":108995919},{"date":"2021-09-10","current":5.049099,"twenty":4.936897,"median":5.385706,"eighty":5.995898,"marketCap":102183674},{"date":"2021-09-17","current":5.161302,"twenty":4.979011,"median":5.385706,"eighty":5.936513,"marketCap":104454423},{"date":"2021-09-24","current":5.217403,"twenty":4.979011,"median":5.362012,"eighty":5.936513,"marketCap":105589797},{"date":"2021-09-30","current":5.217403,"twenty":4.979011,"median":5.329605,"eighty":5.904266,"marketCap":105589797},{"date":"2021-10-08","current":5.217403,"twenty":4.979011,"median":5.273504,"eighty":5.882768,"marketCap":105589797},{"date":"2021-10-15","current":5.217403,"twenty":4.979011,"median":5.273504,"eighty":5.882768,"marketCap":105589797},{"date":"2021-10-22","current":5.049099,"twenty":4.979011,"median":5.266262,"eighty":5.882768,"marketCap":102183674},{"date":"2021-10-29","current":4.992998,"twenty":4.979011,"median":5.266262,"eighty":5.882768,"marketCap":101048300},{"date":"2021-11-05","current":4.712493,"twenty":4.979011,"median":5.266262,"eighty":5.865966,"marketCap":95371429},{"date":"2021-11-12","current":5.161302,"twenty":4.979011,"median":5.217403,"eighty":5.812313,"marketCap":104454423},{"date":"2021-11-19","current":4.824695,"twenty":4.936897,"median":5.217403,"eighty":5.769638,"marketCap":97642178},{"date":"2021-11-26","current":4.768594,"twenty":4.883261,"median":5.217403,"eighty":5.769638,"marketCap":96506804},{"date":"2021-12-03","current":4.768594,"twenty":4.883261,"median":5.217403,"eighty":5.759788,"marketCap":96506804},{"date":"2021-12-10","current":4.824695,"twenty":4.824695,"median":5.217403,"eighty":5.745013,"marketCap":97642178},{"date":"2021-12-17","current":5.385706,"twenty":4.824695,"median":5.217403,"eighty":5.745013,"marketCap":108995919},{"date":"2021-12-24","current":5.385706,"twenty":4.824695,"median":5.217403,"eighty":5.745013,"marketCap":108995919},{"date":"2021-12-31","current":4.370826,"twenty":4.824695,"median":5.217403,"eighty":5.745013,"marketCap":95371429},{"date":"2022-01-07","current":4.42286,"twenty":4.370826,"median":4.370826,"eighty":4.712493,"marketCap":96506804},{"date":"2022-01-14","current":4.42286,"twenty":4.370826,"median":4.42286,"eighty":4.538713,"marketCap":96506804},{"date":"2022-01-21","current":4.578961,"twenty":4.370826,"median":4.42286,"eighty":4.599775,"marketCap":99912926},{"date":"2022-01-28","current":4.578961,"twenty":4.370826,"median":4.42286,"eighty":4.599775,"marketCap":99912926},{"date":"2022-02-04","current":4.578961,"twenty":4.370826,"median":4.42286,"eighty":4.578961,"marketCap":99912926},{"date":"2022-02-11","current":4.370826,"twenty":4.370826,"median":4.42286,"eighty":4.578961,"marketCap":95371429},{"date":"2022-02-18","current":4.578961,"twenty":4.370826,"median":4.42286,"eighty":4.578961,"marketCap":99912926},{"date":"2022-02-25","current":4.578961,"twenty":4.370826,"median":4.42286,"eighty":4.578961,"marketCap":99912926},{"date":"2022-03-04","current":4.683028,"twenty":4.370826,"median":4.578961,"eighty":4.578961,"marketCap":102183674},{"date":"2022-03-11","current":3.954557,"twenty":4.370826,"median":4.42286,"eighty":4.578961,"marketCap":86288436},{"date":"2022-03-18","current":3.85049,"twenty":4.162692,"median":4.42286,"eighty":4.578961,"marketCap":84017688},{"date":"2022-03-25","current":3.798456,"twenty":3.954557,"median":4.370826,"eighty":4.578961,"marketCap":82882314},{"date":"2022-04-01","current":4.058624,"twenty":3.954557,"median":4.370826,"eighty":4.578961,"marketCap":88559184},{"date":"2022-04-08","current":3.382187,"twenty":3.892116,"median":4.370826,"eighty":4.578961,"marketCap":73799320},{"date":"2022-04-14","current":3.330153,"twenty":3.85049,"median":4.370826,"eighty":4.578961,"marketCap":72663946},{"date":"2022-04-22","current":3.330153,"twenty":3.81927,"median":4.370826,"eighty":4.578961,"marketCap":72663946},{"date":"2022-04-29","current":3.330153,"twenty":3.798456,"median":4.318793,"eighty":4.578961,"marketCap":72663946},{"date":"2022-05-06","current":3.330153,"twenty":3.382187,"median":4.266759,"eighty":4.578961,"marketCap":72663946},{"date":"2022-05-13","current":3.330153,"twenty":3.382187,"median":4.110658,"eighty":4.578961,"marketCap":72663946},{"date":"2022-05-20","current":3.330153,"twenty":3.330153,"median":4.058624,"eighty":4.578961,"marketCap":72663946},{"date":"2022-05-27","current":3.330153,"twenty":3.330153,"median":3.954557,"eighty":4.578961,"marketCap":72663946},{"date":"2022-06-02","current":3.330153,"twenty":3.330153,"median":3.954557,"eighty":4.578961,"marketCap":72663946},{"date":"2022-06-10","current":3.642355,"twenty":3.330153,"median":3.92854,"eighty":4.578961,"marketCap":79476191},{"date":"2022-06-17","current":3.642355,"twenty":3.330153,"median":3.85049,"eighty":4.578961,"marketCap":79476191},{"date":"2022-06-24","current":3.642355,"twenty":3.330153,"median":3.85049,"eighty":4.45408,"marketCap":79476191},{"date":"2022-06-30","current":3.642355,"twenty":3.330153,"median":3.824473,"eighty":4.42286,"marketCap":79476191},{"date":"2022-07-08","current":3.642355,"twenty":3.330153,"median":3.798456,"eighty":4.42286,"marketCap":79476191},{"date":"2022-07-15","current":3.590322,"twenty":3.330153,"median":3.720406,"eighty":4.42286,"marketCap":78340817},{"date":"2022-07-22","current":3.590322,"twenty":3.330153,"median":3.642355,"eighty":4.42286,"marketCap":78340817},{"date":"2022-07-29","current":3.590322,"twenty":3.330153,"median":3.642355,"eighty":4.42286,"marketCap":78340817},{"date":"2022-08-05","current":3.739816,"twenty":3.330153,"median":3.642355,"eighty":4.39164,"marketCap":74934694},{"date":"2022-08-12","current":3.966472,"twenty":3.330153,"median":3.691085,"eighty":4.370826,"marketCap":79476191},{"date":"2022-08-19","current":3.909808,"twenty":3.330153,"median":3.739816,"eighty":4.370826,"marketCap":78340817},{"date":"2022-08-26","current":4.306455,"twenty":3.330153,"median":3.798456,"eighty":4.370826,"marketCap":86288436},{"date":"2022-09-02","current":4.193127,"twenty":3.330153,"median":3.798456,"eighty":4.370826,"marketCap":84017688},{"date":"2022-09-09","current":3.79648,"twenty":3.330153,"median":3.824473,"eighty":4.370826,"marketCap":76070069},{"date":"2022-09-16","current":3.739816,"twenty":3.330153,"median":3.798456,"eighty":4.370826,"marketCap":74934694},{"date":"2022-09-23","current":3.683152,"twenty":3.330153,"median":3.798456,"eighty":4.370826,"marketCap":73799320},{"date":"2022-09-30","current":3.569824,"twenty":3.330153,"median":3.797468,"eighty":4.370826,"marketCap":71528572},{"date":"2022-10-07","current":4.306455,"twenty":3.330153,"median":3.797468,"eighty":4.370826,"marketCap":86288436},{"date":"2022-10-14","current":3.399833,"twenty":3.34056,"median":3.739816,"eighty":4.370826,"marketCap":68122449},{"date":"2022-10-21","current":3.059849,"twenty":3.330153,"median":3.739816,"eighty":4.360419,"marketCap":61310204},{"date":"2022-10-28","current":2.810528,"twenty":3.330153,"median":3.739816,"eighty":4.316325,"marketCap":56314558},{"date":"2022-11-04","current":2.889858,"twenty":3.330153,"median":3.739816,"eighty":4.306455,"marketCap":57904082},{"date":"2022-11-11","current":2.889858,"twenty":3.330153,"median":3.739816,"eighty":4.306455,"marketCap":57904082},{"date":"2022-11-18","current":2.946522,"twenty":3.330153,"median":3.683152,"eighty":4.306455,"marketCap":59039456},{"date":"2022-11-25","current":2.889858,"twenty":3.330153,"median":3.683152,"eighty":4.298516,"marketCap":57904082},{"date":"2022-12-02","current":2.946522,"twenty":3.330153,"median":3.642355,"eighty":4.266759,"marketCap":59039456},{"date":"2022-12-09","current":3.853144,"twenty":3.330153,"median":3.642355,"eighty":4.252033,"marketCap":77205443},{"date":"2022-12-16","current":3.399833,"twenty":3.330153,"median":3.642355,"eighty":4.18704,"marketCap":68122449},{"date":"2022-12-23","current":3.229841,"twenty":3.330153,"median":3.642355,"eighty":4.152285,"marketCap":64716327},{"date":"2022-12-30","current":3.39451,"twenty":3.330153,"median":3.642355,"eighty":4.121065,"marketCap":64716327},{"date":"2023-01-06","current":3.39451,"twenty":3.330153,"median":3.642355,"eighty":4.110658,"marketCap":64716327},{"date":"2023-01-13","current":3.39451,"twenty":3.330153,"median":3.642355,"eighty":4.092143,"marketCap":64716327},{"date":"2023-01-20","current":3.39451,"twenty":3.330153,"median":3.634422,"eighty":4.067094,"marketCap":64716327},{"date":"2023-01-27","current":3.39451,"twenty":3.330153,"median":3.626488,"eighty":4.058624,"marketCap":64716327},{"date":"2023-02-03","current":3.39451,"twenty":3.330153,"median":3.590322,"eighty":4.058624,"marketCap":64716327},{"date":"2023-02-10","current":3.441245,"twenty":3.330153,"median":3.590322,"eighty":4.058624,"marketCap":65607330},{"date":"2023-02-17","current":4.155465,"twenty":3.330153,"median":3.590322,"eighty":4.058624,"marketCap":79223946},{"date":"2023-02-24","current":3.506174,"twenty":3.330153,"median":3.608405,"eighty":4.079799,"marketCap":66845204},{"date":"2023-03-03","current":3.571103,"twenty":3.330153,"median":3.590322,"eighty":4.058624,"marketCap":68083079},{"date":"2023-03-10","current":3.506174,"twenty":3.506174,"median":3.506174,"eighty":3.506174,"marketCap":66845204},{"date":"2023-03-17","current":3.636032,"twenty":2.230385,"median":3.739816,"eighty":5.170512,"marketCap":69320953},{"date":"2023-03-24","current":4.025607,"twenty":2.255167,"median":3.772679,"eighty":5.170512,"marketCap":76748198},{"date":"2023-03-31","current":3.83082,"twenty":2.255167,"median":3.791557,"eighty":5.170512,"marketCap":73034575},{"date":"2023-04-06","current":3.76589,"twenty":2.255167,"median":3.782118,"eighty":5.170512,"marketCap":71796701},{"date":"2023-04-14","current":3.571103,"twenty":2.255167,"median":3.791557,"eighty":5.170512,"marketCap":68083079},{"date":"2023-04-21","current":3.441245,"twenty":2.27995,"median":3.791557,"eighty":5.170512,"marketCap":65607330},{"date":"2023-04-28","current":3.636032,"twenty":2.27995,"median":3.791557,"eighty":5.170512,"marketCap":69320953},{"date":"2023-05-05","current":3.636032,"twenty":2.329514,"median":3.791557,"eighty":5.170512,"marketCap":69320953},{"date":"2023-05-12","current":3.636032,"twenty":2.329514,"median":3.791557,"eighty":5.170512,"marketCap":69320953},{"date":"2023-05-19","current":3.636032,"twenty":2.428642,"median":3.794018,"eighty":5.170512,"marketCap":69320953},{"date":"2023-05-25","current":3.700961,"twenty":2.428642,"median":3.791557,"eighty":5.170512,"marketCap":70558827},{"date":"2023-06-02","current":3.506174,"twenty":2.478206,"median":3.794018,"eighty":5.170512,"marketCap":66845204},{"date":"2023-06-09","current":3.76589,"twenty":2.626898,"median":3.79648,"eighty":5.170512,"marketCap":71796701},{"date":"2023-06-16","current":3.960678,"twenty":2.726027,"median":3.798456,"eighty":5.170512,"marketCap":75510324},{"date":"2023-06-23","current":3.636032,"twenty":2.775591,"median":3.814638,"eighty":5.170512,"marketCap":69320953},{"date":"2023-06-30","current":3.895749,"twenty":2.787863,"median":3.83082,"eighty":5.170512,"marketCap":74272449},{"date":"2023-07-07","current":3.895749,"twenty":2.874719,"median":3.85049,"eighty":5.170512,"marketCap":74272449},{"date":"2023-07-14","current":4.025607,"twenty":2.874719,"median":3.85049,"eighty":5.170512,"marketCap":76748198},{"date":"2023-07-21","current":3.700961,"twenty":2.889858,"median":3.851741,"eighty":5.170512,"marketCap":70558827},{"date":"2023-07-28","current":3.700961,"twenty":2.889858,"median":3.851741,"eighty":5.170512,"marketCap":70558827},{"date":"2023-08-04","current":5.223484,"twenty":2.889858,"median":3.853144,"eighty":5.203987,"marketCap":70558827},{"date":"2023-08-11","current":5.040204,"twenty":2.889858,"median":3.853144,"eighty":5.203987,"marketCap":68083079},{"date":"2023-08-18","current":5.498405,"twenty":2.889858,"median":3.853144,"eighty":5.203987,"marketCap":74272449},{"date":"2023-08-25","current":5.681685,"twenty":2.889858,"median":3.853144,"eighty":5.217403,"marketCap":76748198},{"date":"2023-09-01","current":4.948564,"twenty":2.889858,"median":3.853144,"eighty":5.217403,"marketCap":66845204},{"date":"2023-09-08","current":5.406765,"twenty":2.889858,"median":3.859408,"eighty":5.217403,"marketCap":73034575},{"date":"2023-09-15","current":5.315124,"twenty":2.924283,"median":3.895749,"eighty":5.217403,"marketCap":71796701},{"date":"2023-09-22","current":5.223484,"twenty":2.946522,"median":3.895749,"eighty":5.223484,"marketCap":70558827},{"date":"2023-09-29","current":5.498405,"twenty":2.946522,"median":3.902772,"eighty":5.223484,"marketCap":74272449},{"date":"2023-10-06","current":5.498405,"twenty":2.94697,"median":3.902772,"eighty":5.257706,"marketCap":74272449},{"date":"2023-10-13","current":5.223484,"twenty":2.992125,"median":3.90629,"eighty":5.266262,"marketCap":70558827},{"date":"2023-10-20","current":5.315124,"twenty":3.009471,"median":3.909808,"eighty":5.270607,"marketCap":71796701},{"date":"2023-10-27","current":5.131844,"twenty":3.059849,"median":3.911924,"eighty":5.273504,"marketCap":69320953},{"date":"2023-11-03","current":5.406765,"twenty":3.226086,"median":3.946136,"eighty":5.273504,"marketCap":73034575},{"date":"2023-11-10","current":5.131844,"twenty":3.229841,"median":3.954557,"eighty":5.315124,"marketCap":69320953},{"date":"2023-11-17","current":5.498405,"twenty":3.25231,"median":3.963575,"eighty":5.315124,"marketCap":74272449},{"date":"2023-11-24","current":5.315124,"twenty":3.25231,"median":3.966472,"eighty":5.315124,"marketCap":71796701},{"date":"2023-12-01","current":6.315561,"twenty":3.25231,"median":3.972108,"eighty":5.315124,"marketCap":85310599},{"date":"2023-12-08","current":6.315561,"twenty":3.295674,"median":3.972108,"eighty":5.355531,"marketCap":85310599},{"date":"2023-12-15","current":6.315561,"twenty":3.31009,"median":3.972108,"eighty":5.385706,"marketCap":85310599},{"date":"2023-12-22","current":5.714079,"twenty":3.330153,"median":3.972108,"eighty":5.385706,"marketCap":77185780},{"date":"2023-12-29","current":6.608102,"twenty":3.330153,"median":3.997622,"eighty":5.385706,"marketCap":85310599},{"date":"2024-01-05","current":5.873869,"twenty":3.330153,"median":4.025607,"eighty":5.385706,"marketCap":75831643},{"date":"2024-01-12","current":5.978759,"twenty":3.330153,"median":4.025607,"eighty":5.406765,"marketCap":77185780},{"date":"2024-01-19","current":5.559197,"twenty":3.330153,"median":4.042115,"eighty":5.439495,"marketCap":71769234},{"date":"2024-01-26","current":5.768978,"twenty":3.330153,"median":4.090536,"eighty":5.497908,"marketCap":74477507},{"date":"2024-02-02","current":5.768978,"twenty":3.330153,"median":4.092475,"eighty":5.498405,"marketCap":74477507},{"date":"2024-02-09","current":5.873869,"twenty":3.330153,"median":4.092475,"eighty":5.498405,"marketCap":75831643},{"date":"2024-02-16","current":5.873869,"twenty":3.339038,"median":4.152658,"eighty":5.498405,"marketCap":75831643},{"date":"2024-02-23","current":5.978759,"twenty":3.382187,"median":4.152658,"eighty":5.498405,"marketCap":77185780},{"date":"2024-03-01","current":6.18854,"twenty":3.389667,"median":4.202984,"eighty":5.536877,"marketCap":79894053},{"date":"2024-03-08","current":6.18854,"twenty":3.39451,"median":4.212842,"eighty":5.553513,"marketCap":79894053},{"date":"2024-03-15","current":7.132555,"twenty":3.39451,"median":4.212842,"eighty":5.553513,"marketCap":92081281},{"date":"2024-03-22","current":6.08365,"twenty":3.39451,"median":4.212842,"eighty":5.604009,"marketCap":78539916},{"date":"2024-03-28","current":6.08365,"twenty":3.39451,"median":4.212842,"eighty":5.649263,"marketCap":78539916},{"date":"2024-04-05","current":6.398321,"twenty":3.399833,"median":4.212842,"eighty":5.656507,"marketCap":82602326},{"date":"2024-04-12","current":7.971679,"twenty":3.399833,"median":4.239801,"eighty":5.7076,"marketCap":102914373},{"date":"2024-04-19","current":6.817883,"twenty":3.435626,"median":4.306455,"eighty":5.721336,"marketCap":88018872},{"date":"2024-04-26","current":6.817883,"twenty":3.441245,"median":4.326001,"eighty":5.745013,"marketCap":88018872},{"date":"2024-05-03","current":6.608102,"twenty":3.469131,"median":4.370826,"eighty":5.768978,"marketCap":85310599},{"date":"2024-05-10","current":6.398321,"twenty":3.482036,"median":4.370826,"eighty":5.768978,"marketCap":82602326},{"date":"2024-05-17","current":6.608102,"twenty":3.506174,"median":4.413685,"eighty":5.768978,"marketCap":85310599},{"date":"2024-05-24","current":7.027664,"twenty":3.506174,"median":4.42286,"eighty":5.769638,"marketCap":90727145},{"date":"2024-05-31","current":7.342336,"twenty":3.506174,"median":4.528974,"eighty":5.824901,"marketCap":94789554},{"date":"2024-06-07","current":7.342336,"twenty":3.535492,"median":4.54504,"eighty":5.873869,"marketCap":94789554},{"date":"2024-06-14","current":6.712993,"twenty":3.569824,"median":4.573942,"eighty":5.873869,"marketCap":86664735},{"date":"2024-06-21","current":7.342336,"twenty":3.571103,"median":4.576451,"eighty":5.877429,"marketCap":94789554},{"date":"2024-06-28","current":6.608102,"twenty":3.571103,"median":4.578961,"eighty":5.904266,"marketCap":85310599},{"date":"2024-07-05","current":6.503212,"twenty":3.582634,"median":4.578961,"eighty":5.978759,"marketCap":83956462},{"date":"2024-07-12","current":6.503212,"twenty":3.590322,"median":4.578961,"eighty":5.978759,"marketCap":83956462},{"date":"2024-07-19","current":6.608102,"twenty":3.590322,"median":4.59601,"eighty":5.995898,"marketCap":85310599},{"date":"2024-07-26","current":6.608102,"twenty":3.595663,"median":4.59601,"eighty":6.08365,"marketCap":85310599},{"date":"2024-08-02","current":4.038754,"twenty":3.606293,"median":4.632561,"eighty":6.08365,"marketCap":85310599},{"date":"2024-08-09","current":4.038754,"twenty":3.611007,"median":4.632561,"eighty":6.08365,"marketCap":85310596},{"date":"2024-08-16","current":4.038754,"twenty":3.611007,"median":4.632561,"eighty":6.08365,"marketCap":85310596},{"date":"2024-08-23","current":3.846432,"twenty":3.611007,"median":4.632561,"eighty":6.08365,"marketCap":81248186},{"date":"2024-08-30","current":3.718218,"twenty":3.626488,"median":4.632561,"eighty":6.08365,"marketCap":78539913},{"date":"2024-09-06","current":3.718218,"twenty":3.626488,"median":4.632561,"eighty":6.08365,"marketCap":78539913},{"date":"2024-09-13","current":3.718218,"twenty":3.626488,"median":4.632561,"eighty":6.08365,"marketCap":78539913},{"date":"2024-09-20","current":3.654111,"twenty":3.626488,"median":4.634126,"eighty":6.08365,"marketCap":77185777},{"date":"2024-09-27","current":3.846432,"twenty":3.626488,"median":4.634126,"eighty":6.08365,"marketCap":81248186},{"date":"2024-10-04","current":4.487504,"twenty":3.626488,"median":4.634126,"eighty":6.08365,"marketCap":94789551},{"date":"2024-10-10","current":5.128576,"twenty":3.636032,"median":4.687394,"eighty":6.08365,"marketCap":108330915},{"date":"2024-10-18","current":5.128576,"twenty":3.636032,"median":4.694309,"eighty":6.08365,"marketCap":108330915},{"date":"2024-10-25","current":5.192683,"twenty":3.636032,"median":4.694309,"eighty":6.08365,"marketCap":109685052},{"date":"2024-11-01","current":5.128576,"twenty":3.636032,"median":4.754493,"eighty":6.08365,"marketCap":108330915},{"date":"2024-11-08","current":5.320898,"twenty":3.642355,"median":4.768594,"eighty":6.08365,"marketCap":112393324},{"date":"2024-11-15","current":5.128576,"twenty":3.642355,"median":4.768594,"eighty":6.08365,"marketCap":108330915},{"date":"2024-11-22","current":5.128576,"twenty":3.642355,"median":4.768594,"eighty":6.08365,"marketCap":108330915},{"date":"2024-11-29","current":4.936255,"twenty":3.647057,"median":4.787511,"eighty":6.08365,"marketCap":104268506},{"date":"2024-12-06","current":4.80804,"twenty":3.654111,"median":4.80804,"eighty":6.08365,"marketCap":101560233},{"date":"2024-12-13","current":4.679826,"twenty":3.671191,"median":4.80804,"eighty":6.08365,"marketCap":98851960},{"date":"2024-12-20","current":4.679826,"twenty":3.683152,"median":4.80804,"eighty":6.08365,"marketCap":98851960},{"date":"2024-12-27","current":4.487504,"twenty":3.700961,"median":4.80804,"eighty":6.08365,"marketCap":94789551},{"date":"2025-01-03","current":4.086931,"twenty":3.700961,"median":4.80804,"eighty":6.08365,"marketCap":93435418},{"date":"2025-01-10","current":4.146162,"twenty":3.700961,"median":4.80804,"eighty":6.08365,"marketCap":94789554},{"date":"2025-01-17","current":4.086931,"twenty":3.700961,"median":4.80804,"eighty":6.08365,"marketCap":93435418},{"date":"2025-01-24","current":4.086931,"twenty":3.700961,"median":4.787511,"eighty":6.08365,"marketCap":93435418},{"date":"2025-01-28","current":4.086931,"twenty":3.700961,"median":4.787511,"eighty":6.08365,"marketCap":93435418},{"date":"2025-02-07","current":3.790777,"twenty":3.700961,"median":4.787303,"eighty":6.08365,"marketCap":86664735},{"date":"2025-02-14","current":4.0277,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":92081281},{"date":"2025-02-21","current":3.850008,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":88018872},{"date":"2025-02-28","current":4.086931,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":93435418},{"date":"2025-03-07","current":4.086931,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":93435418},{"date":"2025-03-14","current":4.086931,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":93435418},{"date":"2025-03-21","current":3.731546,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":85310599},{"date":"2025-03-28","current":3.909238,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":89373008},{"date":"2025-04-03","current":3.613084,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":82602326},{"date":"2025-04-11","current":3.613084,"twenty":3.683152,"median":4.768594,"eighty":6.08365,"marketCap":82602326},{"date":"2025-04-17","current":3.613084,"twenty":3.671191,"median":4.768594,"eighty":6.08365,"marketCap":82602326},{"date":"2025-04-25","current":3.790777,"twenty":3.667775,"median":4.768594,"eighty":6.088726,"marketCap":86664735},{"date":"2025-05-02","current":3.968469,"twenty":3.671191,"median":4.768594,"eighty":6.08365,"marketCap":90727145},{"date":"2025-05-09","current":3.968469,"twenty":3.667775,"median":4.768594,"eighty":6.088726,"marketCap":90727145},{"date":"2025-05-16","current":4.086931,"twenty":3.667775,"median":4.768594,"eighty":6.088726,"marketCap":93435418},{"date":"2025-05-23","current":3.968469,"twenty":3.671191,"median":4.768594,"eighty":6.088726,"marketCap":90727145},{"date":"2025-05-30","current":3.968469,"twenty":3.671191,"median":4.768594,"eighty":6.088726,"marketCap":90727145},{"date":"2025-06-06","current":3.790777,"twenty":3.68076,"median":4.768594,"eighty":6.088726,"marketCap":86664735},{"date":"2025-06-13","current":3.909238,"twenty":3.683152,"median":4.768594,"eighty":6.088726,"marketCap":89373008},{"date":"2025-06-20","current":3.909238,"twenty":3.700961,"median":4.768594,"eighty":6.088726,"marketCap":89373008},{"date":"2025-06-27","current":4.0277,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":92081281},{"date":"2025-06-30","current":4.0277,"twenty":3.700961,"median":4.768594,"eighty":6.08365,"marketCap":92081281}],"updateTime":1751343050612}}}