港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

延長石油國際

0.610

+0.16035.56%

成交量：2,431.20萬

成交額：1,387.26萬

市值：6.71億

市盈率：12.40

高：0.610

開：0.495

低：0.480

收：0.450

資料載入中...

總覽公司新聞公告

概念

石化股-1.34%

資金流向

資金流入：

資金流出：

新聞

延長石油國際股價飆升13.33% 市值漲5445.5萬港元

延長石油國際(00346)股價大幅上升30.882%，現價港幣$0.445

阿斯达克财经

延長石油國際(00346)股價上升9.375%，現價港幣$0.35

阿斯达克财经

反制西方國家限價普京延長石油禁供措施

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00346"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00346","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","market":"HK","secType":"STK","nameCN":"延長石油國際","latestPrice":0.61,"timestamp":1750061341010,"preClose":0.45,"halted":0,"volume":24312000,"delay":0,"floatShares":1100102803,"shares":1100102803,"eps":0.049202,"marketStatus":"已收盤","change":0.16,"latestTime":"06-16 16:09:01","open":0.495,"high":0.61,"low":0.48,"amount":13872570,"amplitude":0.288889,"askPrice":0.61,"askSize":415000,"bidPrice":0.6,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.049202,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":5.9172,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","floatShares":1100102803,"roa":"2.17%","roe":"4.20%","lyrEps":0.049202,"volumeRatio":5.9172,"shares":1100102803,"dividePrice":0,"high":0.61,"amplitude":0.288889,"preClose":0.45,"low":0.48,"week52Low":0.226,"pbRate":"0.54","psRate":"0.02","week52High":0.61,"institutionHeld":0,"latestPrice":0.61,"committee":-0.952941,"eps":0.049202,"divideRate":0,"volume":24312000,"delay":0,"ttmEps":0.049202,"open":0.495,"prevYearClose":0.26,"prevWeekClose":0.45,"prevMonthClose":0.3,"prevQuarterClose":0.31,"fiveDayClose":0.32,"twentyDayClose":0.295,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00346\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"石化股","bkCode":"BK1562","id":"package_hk_concept_shg","changeRate":-0.013414}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00346\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543643470","title":"延長石油國際股價飆升13.33% 市值漲5445.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037408,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，延长石油国际股票出现波动，股价大幅拉升13.33%。截至发稿，该股报0.510港元/股，成交量57.5万股，换手率0.05%，振幅4.44%。资金方面，该股资金流入11.04万港元，流出21.38万港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，MI能源、联合能源集团、延长石油国际涨幅较大，振幅较大的相关个股有联合能源集团、中港石油、延长石油国际，振幅分别为5.56%、4.76%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160930089781220f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160930089781220f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2543527494","title":"延長石油國際(00346)股價大幅上升30.882%，現價港幣$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527494?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:55","pubTimestamp":1749779700,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在上午09:55比前收市价大幅上升30.882%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.36。总成交量为203.4万股，总成交金额为港币$83.819万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250613694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2542370894","title":"延長石油國際(00346)股價上升9.375%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370894","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370894?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:45","pubTimestamp":1749624300,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在下午02:45比前收市价上升9.375%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.315。总成交量为40.1万股，总成交金额为港币$13.396万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506113279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00346","BK1159","BK1562"],"gpt_icon":0},{"id":"2542317651","title":"反制西方國家限價 普京延長石油禁供措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317651","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:13","pubTimestamp":1749561221,"startTime":"0","endTime":"0","summary":"据央视新闻，记者当地时间10日获悉，俄总统普京已签署命令，宣布把针对俄石油和石油产品设置价格上限的反制措施延长至2025年12月31日。普京2022年12月27日签署总统令，要求禁止向在合同中直接或间接使用设置价格上限机制的外国法人和个人供应俄石油和石油产品。这一总统令2023年2月1日起生效，有效期多次延长。欧盟成员国2022年12月初就对俄海运石油出口设置每桶60美元的价格上限达成协议，七国集团和澳大利亚宣布将与欧盟实施同样限价政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211900951658b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211900951658b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1562","BK1159"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00346\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-05-12","symbol":"00346","defaultRemindTime":1683855000000,"type":"split","dateTimestamp":1683820800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00346\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00346\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00346","date":"2025-06-13","current":9.145844,"percent":1,"low":-5.072902,"twenty":-2.306958,"median":-1.300411,"eighty":2.522631,"high":9.145844,"avg":-0.062116,"sd":2.599768,"marketCap":495046261},"quantilePoints":[{"date":"2020-06-19","current":-2.189915,"twenty":-25.52373,"median":-19.142797,"eighty":-1.149574,"marketCap":971757476},{"date":"2020-06-26","current":-2.396511,"twenty":-25.098334,"median":-2.644426,"eighty":-1.149574,"marketCap":1063432710},{"date":"2020-07-03","current":-2.520469,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1118437850},{"date":"2020-07-10","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.149574,"marketCap":1155107944},{"date":"2020-07-17","current":-2.561788,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1136772897},{"date":"2020-07-24","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.155048,"marketCap":1155107944},{"date":"2020-07-31","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.182418,"marketCap":1008427570},{"date":"2020-08-07","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.204315,"marketCap":1008427570},{"date":"2020-08-14","current":-2.148596,"twenty":-24.460241,"median":-2.520469,"eighty":-1.310533,"marketCap":953422430},{"date":"2020-08-21","current":-2.189915,"twenty":-24.353892,"median":-2.520469,"eighty":-1.751933,"marketCap":971757476},{"date":"2020-08-28","current":-2.049133,"twenty":-23.928496,"median":-2.47915,"eighty":-1.848498,"marketCap":953422430},{"date":"2020-09-04","current":-1.930913,"twenty":-23.928496,"median":-2.45849,"eighty":-1.938794,"marketCap":898417289},{"date":"2020-09-11","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-18","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-25","current":-1.852101,"twenty":-23.928496,"median":-2.396511,"eighty":-1.930913,"marketCap":861747196},{"date":"2020-09-30","current":-1.891507,"twenty":-23.928496,"median":-2.396511,"eighty":-1.923032,"marketCap":880082243},{"date":"2020-10-09","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.891507,"marketCap":568386448},{"date":"2020-10-16","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.845289,"marketCap":568386448},{"date":"2020-10-23","current":-1.379224,"twenty":-23.928496,"median":-2.313873,"eighty":-1.284648,"marketCap":641726635},{"date":"2020-10-30","current":-1.221598,"twenty":-23.928496,"median":-2.313873,"eighty":-1.221598,"marketCap":568386448},{"date":"2020-11-06","current":-1.300411,"twenty":-23.60945,"median":-2.293214,"eighty":-1.245242,"marketCap":605056542},{"date":"2020-11-13","current":-1.339817,"twenty":-23.077706,"median":-2.272554,"eighty":-1.261005,"marketCap":623391588},{"date":"2020-11-20","current":-1.379224,"twenty":-22.545961,"median":-2.272554,"eighty":-1.261005,"marketCap":641726635},{"date":"2020-11-27","current":-1.41863,"twenty":-22.333263,"median":-2.272554,"eighty":-1.284649,"marketCap":660061682},{"date":"2020-12-04","current":-1.576256,"twenty":-22.333263,"median":-2.251894,"eighty":-1.300411,"marketCap":733401869},{"date":"2020-12-11","current":-1.536849,"twenty":-21.69517,"median":-2.189915,"eighty":-1.300411,"marketCap":715066822},{"date":"2020-12-18","current":-1.300411,"twenty":-21.269775,"median":-2.189915,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-24","current":-1.300411,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-31","current":-1.379224,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":641726635},{"date":"2021-01-08","current":-1.379224,"twenty":-1.394986,"median":-1.379224,"eighty":-1.379224,"marketCap":641726635},{"date":"2021-01-15","current":-1.458037,"twenty":-1.434393,"median":-1.379224,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-01-22","current":-1.497443,"twenty":-1.497443,"median":-1.41863,"eighty":-1.379224,"marketCap":696731775},{"date":"2021-01-29","current":-1.458037,"twenty":-1.497443,"median":-1.458037,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-02-05","current":-1.852101,"twenty":-1.513205,"median":-1.458037,"eighty":-1.379224,"marketCap":861747196},{"date":"2021-02-11","current":-1.930913,"twenty":-1.710238,"median":-1.497443,"eighty":-1.379224,"marketCap":898417289},{"date":"2021-02-19","current":-2.561416,"twenty":-1.836338,"median":-1.497443,"eighty":-1.387105,"marketCap":1191778037},{"date":"2021-02-26","current":-4.098265,"twenty":-2.309215,"median":-1.497443,"eighty":-1.41863,"marketCap":1906844860},{"date":"2021-03-05","current":-3.82242,"twenty":-2.95548,"median":-1.536849,"eighty":-1.41863,"marketCap":1778499533},{"date":"2021-03-12","current":-3.980046,"twenty":-3.546576,"median":-1.694475,"eighty":-1.426511,"marketCap":1851839720},{"date":"2021-03-19","current":-3.585982,"twenty":-3.727845,"median":-1.773288,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-03-26","current":-2.257996,"twenty":-3.656914,"median":-1.91121,"eighty":-1.458037,"marketCap":1796834579},{"date":"2021-04-01","current":-2.050629,"twenty":-3.625388,"median":-1.990771,"eighty":-1.458037,"marketCap":1631819159},{"date":"2021-04-09","current":-2.096711,"twenty":-3.601744,"median":-2.050629,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-04-16","current":-2.07367,"twenty":-3.562338,"median":-2.039109,"eighty":-1.481681,"marketCap":1650154205},{"date":"2021-04-23","current":-2.027589,"twenty":-3.546576,"median":-2.027589,"eighty":-1.497443,"marketCap":1613484112},{"date":"2021-04-30","current":-2.050629,"twenty":-3.475644,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-07","current":-1.958466,"twenty":-3.404712,"median":-2.027589,"eighty":-1.497443,"marketCap":1558478972},{"date":"2021-05-14","current":-2.050629,"twenty":-3.341662,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-21","current":-1.935426,"twenty":-3.247087,"median":-2.027589,"eighty":-1.497443,"marketCap":1540143925},{"date":"2021-05-28","current":-1.866303,"twenty":-3.152512,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-04","current":-1.866303,"twenty":-3.089462,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-11","current":-1.820222,"twenty":-2.994886,"median":-1.981507,"eighty":-1.513205,"marketCap":1448468691},{"date":"2021-06-18","current":-1.728059,"twenty":-2.95548,"median":-1.958466,"eighty":-1.552612,"marketCap":1375128504},{"date":"2021-06-25","current":-1.612855,"twenty":-2.797854,"median":-1.946946,"eighty":-1.557557,"marketCap":1283453271},{"date":"2021-07-02","current":-1.589814,"twenty":-2.797854,"median":-1.935426,"eighty":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","current":-1.47461,"twenty":-2.561416,"median":-1.930913,"eighty":-1.536849,"marketCap":1173442990},{"date":"2021-07-16","current":-1.497651,"twenty":-2.40379,"median":-1.912385,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-07-23","current":-1.336365,"twenty":-2.257996,"median":-1.889344,"eighty":-1.497443,"marketCap":1063432710},{"date":"2021-07-30","current":-1.313324,"twenty":-2.211915,"median":-1.866303,"eighty":-1.47461,"marketCap":1045097663},{"date":"2021-08-06","current":-1.566773,"twenty":-2.211915,"median":-1.852101,"eighty":-1.458037,"marketCap":1246783177},{"date":"2021-08-13","current":-1.47461,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1173442990},{"date":"2021-08-20","current":-1.336365,"twenty":-2.096711,"median":-1.843262,"eighty":-1.458037,"marketCap":1063432710},{"date":"2021-08-27","current":-1.521072,"twenty":-2.096711,"median":-1.831742,"eighty":-1.451569,"marketCap":1100102803},{"date":"2021-09-03","current":-1.597125,"twenty":-2.07367,"median":-1.820222,"eighty":-1.451569,"marketCap":1155107944},{"date":"2021-09-10","current":-2.180203,"twenty":-2.096711,"median":-1.820222,"eighty":-1.458037,"marketCap":1576814019},{"date":"2021-09-17","current":-2.281607,"twenty":-2.205554,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-24","current":-2.281607,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-30","current":-2.205554,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1595149065},{"date":"2021-10-08","current":-2.281607,"twenty":-2.230905,"median":-1.847681,"eighty":-1.467981,"marketCap":1650154205},{"date":"2021-10-15","current":-2.1295,"twenty":-2.230905,"median":-1.866303,"eighty":-1.47461,"marketCap":1540143925},{"date":"2021-10-22","current":-2.104149,"twenty":-2.223309,"median":-1.889344,"eighty":-1.47461,"marketCap":1521808878},{"date":"2021-10-29","current":-2.002744,"twenty":-2.211915,"median":-1.901946,"eighty":-1.47461,"marketCap":1448468691},{"date":"2021-11-05","current":-1.749232,"twenty":-2.211915,"median":-1.889344,"eighty":-1.47461,"marketCap":1265118224},{"date":"2021-11-12","current":-1.673179,"twenty":-2.209371,"median":-1.871145,"eighty":-1.47461,"marketCap":1210113084},{"date":"2021-11-19","current":-1.647827,"twenty":-2.205554,"median":-1.866303,"eighty":-1.47461,"marketCap":1191778037},{"date":"2021-11-26","current":-1.546423,"twenty":-2.205554,"median":-1.843262,"eighty":-1.483743,"marketCap":1118437850},{"date":"2021-12-03","current":-1.647827,"twenty":-2.205554,"median":-1.843262,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-12-10","current":-1.546423,"twenty":-2.195414,"median":-1.843262,"eighty":-1.497443,"marketCap":1118437850},{"date":"2021-12-17","current":-1.49572,"twenty":-2.180203,"median":-1.820222,"eighty":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","current":-1.394316,"twenty":-2.180203,"median":-1.808701,"eighty":-1.47461,"marketCap":1008427570},{"date":"2021-12-31","current":-1.26756,"twenty":-2.180203,"median":-1.773935,"eighty":-1.47461,"marketCap":916752336},{"date":"2022-01-07","current":-1.216857,"twenty":-1.26756,"median":-1.26756,"eighty":-1.232068,"marketCap":880082243},{"date":"2022-01-14","current":-1.26756,"twenty":-1.26756,"median":-1.26756,"eighty":-1.216857,"marketCap":916752336},{"date":"2022-01-21","current":-1.039399,"twenty":-1.26756,"median":-1.242208,"eighty":-1.156015,"marketCap":751736916},{"date":"2022-01-28","current":-1.06475,"twenty":-1.26756,"median":-1.204182,"eighty":-1.079961,"marketCap":770071962},{"date":"2022-02-04","current":-1.115452,"twenty":-1.26756,"median":-1.178831,"eighty":-1.06475,"marketCap":806742056},{"date":"2022-02-11","current":-1.343613,"twenty":-1.26756,"median":-1.216857,"eighty":-1.090101,"marketCap":971757476},{"date":"2022-02-18","current":-1.115452,"twenty":-1.26756,"median":-1.191506,"eighty":-1.090101,"marketCap":806742056},{"date":"2022-02-25","current":-0.988696,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":715066822},{"date":"2022-03-04","current":-1.26756,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":916752336},{"date":"2022-03-11","current":-1.521072,"twenty":-1.26756,"median":-1.191506,"eighty":-1.06475,"marketCap":1100102803},{"date":"2022-03-18","current":-1.647827,"twenty":-1.343613,"median":-1.204182,"eighty":-1.06475,"marketCap":1191778037},{"date":"2022-03-25","current":3.318551,"twenty":-1.394316,"median":-1.216857,"eighty":-1.06475,"marketCap":1173442990},{"date":"2022-04-01","current":2.955585,"twenty":-1.368964,"median":-1.191506,"eighty":-1.039399,"marketCap":1045097663},{"date":"2022-04-08","current":3.007437,"twenty":-1.368964,"median":-1.178831,"eighty":-1.014048,"marketCap":1063432710},{"date":"2022-04-14","current":2.955585,"twenty":-1.353753,"median":-1.166155,"eighty":-0.978556,"marketCap":1045097663},{"date":"2022-04-22","current":2.85188,"twenty":-1.343613,"median":-1.153479,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-04-29","current":2.748175,"twenty":-1.323332,"median":-1.115452,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-06","current":2.903732,"twenty":-1.287841,"median":-1.090101,"eighty":2.893362,"marketCap":1026762617},{"date":"2022-05-13","current":2.748175,"twenty":-1.26756,"median":-1.090101,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-20","current":2.696323,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":953422430},{"date":"2022-05-27","current":2.748175,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-02","current":2.85188,"twenty":-1.26756,"median":-1.039399,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-10","current":2.85188,"twenty":-1.26756,"median":-1.014048,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-17","current":2.748175,"twenty":-1.26756,"median":-0.988696,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-24","current":3.007437,"twenty":-1.26756,"median":0.78871,"eighty":2.85188,"marketCap":1063432710},{"date":"2022-06-30","current":3.111142,"twenty":-1.26756,"median":2.592618,"eighty":2.903732,"marketCap":1100102803},{"date":"2022-07-08","current":2.955585,"twenty":-1.252349,"median":2.64447,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-15","current":2.955585,"twenty":-1.242208,"median":2.696323,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-22","current":2.85188,"twenty":-1.226997,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-07-29","current":2.85188,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-08-05","current":2.592618,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":916752336},{"date":"2022-08-12","current":2.333356,"twenty":-1.216857,"median":2.722249,"eighty":2.955585,"marketCap":825077102},{"date":"2022-08-19","current":2.540766,"twenty":-1.201646,"median":2.696323,"eighty":2.955585,"marketCap":898417289},{"date":"2022-08-26","current":2.780042,"twenty":-1.191506,"median":2.696323,"eighty":2.955585,"marketCap":990092523},{"date":"2022-09-02","current":2.677078,"twenty":-1.191506,"median":2.677078,"eighty":2.955585,"marketCap":953422430},{"date":"2022-09-09","current":2.522631,"twenty":-1.176295,"median":2.677078,"eighty":2.955585,"marketCap":898417289},{"date":"2022-09-16","current":2.419666,"twenty":-1.166155,"median":2.660774,"eighty":2.934844,"marketCap":861747196},{"date":"2022-09-23","current":2.316702,"twenty":-1.166155,"median":2.64447,"eighty":2.903732,"marketCap":825077102},{"date":"2022-09-30","current":2.162255,"twenty":-1.166155,"median":2.618544,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-07","current":2.162255,"twenty":-1.161085,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-14","current":2.162255,"twenty":-1.140804,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-21","current":2.213737,"twenty":-1.135734,"median":2.540766,"eighty":2.893362,"marketCap":788407009},{"date":"2022-10-28","current":2.162255,"twenty":-1.115452,"median":2.522631,"eighty":2.85188,"marketCap":770071962},{"date":"2022-11-04","current":2.419666,"twenty":-1.110382,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-11-11","current":2.574113,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-11-18","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-11-25","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-12-02","current":2.419666,"twenty":-1.085031,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-12-09","current":2.677078,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":953422430},{"date":"2022-12-16","current":2.574113,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-12-23","current":2.72856,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":971757476},{"date":"2022-12-30","current":2.883007,"twenty":-1.06475,"median":2.540766,"eighty":2.85188,"marketCap":1026762617},{"date":"2023-01-06","current":3.088936,"twenty":-1.049539,"median":2.55744,"eighty":2.85188,"marketCap":1100102803},{"date":"2023-01-13","current":3.644944,"twenty":-1.039399,"median":2.574113,"eighty":2.85188,"marketCap":1298121308},{"date":"2023-01-20","current":3.706723,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1320123364},{"date":"2023-01-27","current":3.83028,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1364127476},{"date":"2023-02-03","current":3.768501,"twenty":-1.014048,"median":2.574113,"eighty":2.955585,"marketCap":1342125420},{"date":"2023-02-10","current":3.397829,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1210113084},{"date":"2023-02-17","current":3.459608,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1232115140},{"date":"2023-02-24","current":3.33605,"twenty":-0.988696,"median":2.625595,"eighty":2.955585,"marketCap":1188111028},{"date":"2023-03-03","current":3.088936,"twenty":-0.988696,"median":2.64447,"eighty":3.007437,"marketCap":1100102803},{"date":"2023-03-10","current":2.965378,"twenty":2.965378,"median":2.996268,"eighty":3.027157,"marketCap":1056098691},{"date":"2023-03-17","current":2.965378,"twenty":-22.509371,"median":-2.148596,"eighty":-1.039399,"marketCap":1056098691},{"date":"2023-03-24","current":2.780042,"twenty":-22.509371,"median":-2.1295,"eighty":-0.988696,"marketCap":990092523},{"date":"2023-03-31","current":-4.962621,"twenty":-22.509371,"median":-2.1295,"eighty":2.079883,"marketCap":990092523},{"date":"2023-04-06","current":-4.63178,"twenty":-22.509371,"median":-2.1295,"eighty":2.069587,"marketCap":924086355},{"date":"2023-04-14","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-04-21","current":-4.521499,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":902084299},{"date":"2023-04-28","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-05-05","current":-4.190658,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":836078131},{"date":"2023-05-12","current":-0.204019,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":40703803},{"date":"2023-05-19","current":-3.804676,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":759070934},{"date":"2023-05-25","current":-3.804676,"twenty":-22.333263,"median":-2.118389,"eighty":2.079883,"marketCap":759070934},{"date":"2023-06-02","current":-3.749536,"twenty":-22.044251,"median":-2.107277,"eighty":2.09018,"marketCap":748069906},{"date":"2023-06-09","current":-3.639255,"twenty":-21.427942,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-16","current":-3.639255,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-23","current":-3.308414,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":660061681},{"date":"2023-06-30","current":-2.922432,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":583054485},{"date":"2023-07-07","current":-2.922432,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":583054485},{"date":"2023-07-14","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-21","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-28","current":-2.757012,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":550051401},{"date":"2023-08-04","current":-2.701871,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":539050373},{"date":"2023-08-10","current":-2.674301,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":533549859},{"date":"2023-08-18","current":-2.646731,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-08-25","current":-2.883836,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":550051401},{"date":"2023-09-01","current":-2.99919,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":572053457},{"date":"2023-09-08","current":-2.768483,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-09-15","current":-2.82616,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":539050373},{"date":"2023-09-22","current":-2.797321,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":533549859},{"date":"2023-09-29","current":-2.768483,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":528049345},{"date":"2023-10-06","current":-2.739644,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":522548831},{"date":"2023-10-13","current":-2.422422,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":462043177},{"date":"2023-10-20","current":-2.278231,"twenty":-21.269775,"median":-2.1295,"eighty":2.069587,"marketCap":434540607},{"date":"2023-10-27","current":-2.249392,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-03","current":-2.076362,"twenty":-21.269775,"median":-2.105713,"eighty":2.079883,"marketCap":396037009},{"date":"2023-11-10","current":-2.249392,"twenty":-21.269775,"median":-2.10043,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-17","current":-2.134039,"twenty":-21.269775,"median":-2.096711,"eighty":2.079883,"marketCap":407038037},{"date":"2023-11-24","current":-2.047524,"twenty":-21.269775,"median":-2.078798,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-01","current":-2.134039,"twenty":-21.269775,"median":-2.076362,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-08","current":-2.047524,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-15","current":-2.134039,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-22","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":429040093},{"date":"2023-12-29","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-05","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-12","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-19","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-26","current":-2.624291,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":500546775},{"date":"2024-02-02","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":462043177},{"date":"2024-02-09","current":-2.191716,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":418039065},{"date":"2024-02-16","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":434540607},{"date":"2024-02-23","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":429040093},{"date":"2024-03-01","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-03-08","current":-3.056866,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":583054485},{"date":"2024-03-15","current":-2.768483,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":528049345},{"date":"2024-03-22","current":-2.393584,"twenty":-20.206286,"median":-2.07367,"eighty":2.05929,"marketCap":456542663},{"date":"2024-03-28","current":-2.422422,"twenty":-4.962621,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-04-05","current":2.148707,"twenty":-4.436241,"median":-2.07367,"eighty":2.110773,"marketCap":467543691},{"date":"2024-04-12","current":2.047592,"twenty":-4.314444,"median":-2.050629,"eighty":2.110773,"marketCap":445541635},{"date":"2024-04-19","current":2.022313,"twenty":-4.300938,"median":-2.049881,"eighty":2.110773,"marketCap":440041121},{"date":"2024-04-26","current":2.09815,"twenty":-4.300938,"median":-2.047524,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-03","current":2.199265,"twenty":-4.190658,"median":-2.037809,"eighty":2.123428,"marketCap":478544719},{"date":"2024-05-10","current":2.022313,"twenty":-4.190658,"median":-2.027589,"eighty":2.123428,"marketCap":440041121},{"date":"2024-05-17","current":2.09815,"twenty":-4.058859,"median":-2.006235,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-24","current":1.971755,"twenty":-3.940639,"median":-1.981507,"eighty":2.148707,"marketCap":429040093},{"date":"2024-05-31","current":2.072871,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":451042149},{"date":"2024-06-07","current":2.022313,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-14","current":2.047592,"twenty":-3.743607,"median":-1.97032,"eighty":2.148707,"marketCap":445541635},{"date":"2024-06-21","current":2.022313,"twenty":-3.639255,"median":-1.958466,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-28","current":1.794803,"twenty":-3.625388,"median":-1.935426,"eighty":2.148707,"marketCap":390536495},{"date":"2024-07-05","current":1.718966,"twenty":-3.428356,"median":-1.930913,"eighty":2.148707,"marketCap":374034953},{"date":"2024-07-12","current":1.592571,"twenty":-3.310137,"median":-1.921649,"eighty":2.148707,"marketCap":346532382},{"date":"2024-07-19","current":1.253834,"twenty":-3.152512,"median":-1.891507,"eighty":2.148707,"marketCap":272825495},{"date":"2024-07-26","current":1.243722,"twenty":-2.99919,"median":-1.882666,"eighty":2.148707,"marketCap":270625289},{"date":"2024-08-02","current":1.339782,"twenty":-2.941513,"median":-1.852101,"eighty":2.148707,"marketCap":291527242},{"date":"2024-08-09","current":1.289224,"twenty":-2.922432,"median":-1.843262,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-16","current":1.289224,"twenty":-2.883836,"median":-1.834274,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-23","current":1.238667,"twenty":-2.854998,"median":-1.819133,"eighty":2.148707,"marketCap":269525186},{"date":"2024-08-30","current":1.505564,"twenty":-2.82616,"median":-1.773288,"eighty":2.148707,"marketCap":264024672},{"date":"2024-09-06","current":1.493017,"twenty":-2.812152,"median":-1.749232,"eighty":2.148707,"marketCap":261824467},{"date":"2024-09-13","current":1.530656,"twenty":-2.812152,"median":-1.742319,"eighty":2.148707,"marketCap":268425083},{"date":"2024-09-20","current":1.455378,"twenty":-2.797321,"median":-1.69853,"eighty":2.148707,"marketCap":255223850},{"date":"2024-09-27","current":1.662393,"twenty":-2.768483,"median":-1.673179,"eighty":2.148707,"marketCap":291527242},{"date":"2024-10-04","current":2.666102,"twenty":-2.757012,"median":-1.658936,"eighty":2.151417,"marketCap":467543691},{"date":"2024-10-10","current":2.383809,"twenty":-2.757012,"median":-1.647827,"eighty":2.162255,"marketCap":418039065},{"date":"2024-10-18","current":2.132882,"twenty":-2.731482,"median":-1.647827,"eighty":2.162255,"marketCap":374034953},{"date":"2024-10-25","current":2.038784,"twenty":-2.714533,"median":-1.615662,"eighty":2.162654,"marketCap":357533410},{"date":"2024-11-01","current":1.944686,"twenty":-2.701871,"median":-1.612855,"eighty":2.162654,"marketCap":341031868},{"date":"2024-11-08","current":1.850589,"twenty":-2.681968,"median":-1.589814,"eighty":2.162654,"marketCap":324530326},{"date":"2024-11-15","current":1.91332,"twenty":-2.674301,"median":-1.571774,"eighty":2.162654,"marketCap":335531354},{"date":"2024-11-22","current":1.756491,"twenty":-2.648011,"median":-1.546423,"eighty":2.162654,"marketCap":308028784},{"date":"2024-11-29","current":1.756491,"twenty":-2.644426,"median":-1.536849,"eighty":2.162654,"marketCap":308028784},{"date":"2024-12-06","current":1.787857,"twenty":-2.619161,"median":-1.521072,"eighty":2.162654,"marketCap":313529298},{"date":"2024-12-13","current":1.725125,"twenty":-2.573913,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-20","current":1.725125,"twenty":-2.561788,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-27","current":1.631027,"twenty":-2.537776,"median":-1.497443,"eighty":2.162654,"marketCap":286026728},{"date":"2025-01-03","current":1.725125,"twenty":-2.520469,"median":-1.49572,"eighty":2.162654,"marketCap":302528270},{"date":"2025-01-10","current":1.693759,"twenty":-2.47915,"median":-1.47461,"eighty":2.162654,"marketCap":297027756},{"date":"2025-01-17","current":1.756491,"twenty":-2.451261,"median":-1.458037,"eighty":2.162654,"marketCap":308028784},{"date":"2025-01-24","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162654,"marketCap":291527242},{"date":"2025-01-28","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162255,"marketCap":291527242},{"date":"2025-02-07","current":1.693759,"twenty":-2.422422,"median":-1.428528,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-14","current":1.693759,"twenty":-2.411243,"median":-1.419667,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-21","current":1.662393,"twenty":-2.396511,"median":-1.41863,"eighty":2.163052,"marketCap":291527242},{"date":"2025-02-28","current":1.693759,"twenty":-2.393584,"median":-1.41863,"eighty":2.163052,"marketCap":297027756},{"date":"2025-03-07","current":1.725125,"twenty":-2.355192,"median":-1.394316,"eighty":2.163451,"marketCap":302528270},{"date":"2025-03-14","current":1.850589,"twenty":-2.335907,"median":-1.379224,"eighty":2.163451,"marketCap":324530326},{"date":"2025-03-21","current":1.881955,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":330030840},{"date":"2025-03-28","current":1.944686,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":341031868},{"date":"2025-04-03","current":6.09723,"twenty":-2.313873,"median":-1.379224,"eighty":2.173986,"marketCap":330030840},{"date":"2025-04-11","current":5.792368,"twenty":-2.313873,"median":-1.379224,"eighty":2.197805,"marketCap":313529298},{"date":"2025-04-17","current":5.589127,"twenty":-2.313873,"median":-1.379224,"eighty":2.213737,"marketCap":302528270},{"date":"2025-04-25","current":5.385886,"twenty":-2.313873,"median":-1.379224,"eighty":2.273125,"marketCap":291527242},{"date":"2025-05-02","current":5.690748,"twenty":-2.313873,"median":-1.379224,"eighty":2.316702,"marketCap":308028784},{"date":"2025-05-09","current":5.589127,"twenty":-2.313873,"median":-1.379224,"eighty":2.380684,"marketCap":302528270},{"date":"2025-05-16","current":6.09723,"twenty":-2.313873,"median":-1.379224,"eighty":2.419666,"marketCap":330030840},{"date":"2025-05-23","current":5.487507,"twenty":-2.307069,"median":-1.351509,"eighty":2.433582,"marketCap":297027756},{"date":"2025-05-30","current":6.09723,"twenty":-2.307069,"median":-1.339817,"eighty":2.476555,"marketCap":330030840},{"date":"2025-06-06","current":6.300471,"twenty":-2.307069,"median":-1.336365,"eighty":2.522631,"marketCap":341031868},{"date":"2025-06-13","current":9.145844,"twenty":-2.306958,"median":-1.300411,"eighty":2.522631,"marketCap":495046261}],"updateTime":1750083096509}}}