港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石化股

1,007.217

-19.452-1.89%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：1,027.185

開：1,027.185

低：1,004.250

收：1,026.668

成交量：2.21億

成交額：6.89億

市值：5,326.38億

流通市值：1,084.63億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海峽石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52億
延長石油國際 HK 00346	0.415	-1.19%	-0.005	14.25萬	5.93萬	4.57億
上海石油化工股份 HK 00338	1.34	-1.47%	-0.020	1,469.60萬	1,970.95萬	141.28億
中國石油化工股份 HK 00386	4.14	-1.90%	-0.080	1.50億	6.23億	5,016.77億
中石化油服 HK 01033	0.79	-2.47%	-0.020	5,654.20萬	4,558.71萬	149.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1007.21655,"timestamp":1758182902264,"preClose":1026.6683,"halted":0,"volume":221212789,"delay":0,"changeRate":-0.018947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-19.451782,"latestTime":"09-18 16:00:00","open":1027.1847,"high":1027.1847,"low":1004.25037,"amount":688723221,"amplitude":0.022339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":0.795447,"peRate":18.975727,"turnoverRate":0.006365,"increases":0,"decrements":4,"flats":0,"marketCap":532638450464,"floatMarketCap":108463040800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1027.1847,"amplitude":0.022339,"preClose":1026.6683,"low":1004.25037,"pbRate":"0.795447","latestPrice":1007.21655,"volume":221212789,"delay":0,"open":1027.1847,"prevYearClose":1026.3962,"prevWeekClose":1027.886,"prevMonthClose":1044.075,"prevQuarterClose":992.991,"fiveDayClose":1028.835,"twentyDayClose":1087.38,"sixtyDayClose":987.379,"secType":"PLATE","market":"HK","turnoverRate":0.006365,"peRate":18.975727,"marketCap":532638450464,"floatMarketCap":108463040800,"timestamp":1758182902264,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":142500,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.00013,"peRate":8.434617,"amplitude":0.011905,"marketValue":456500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.226,"changeRate5Day":-0.034884,"changeRate20Day":-0.045977,"changeRate60Day":0.064103,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.077922,"changeRateYTD":0.596154,"amount":59262,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.434617,"pbRate":0.352588,"volumeRatio":0.290897,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":456500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":14696000,"market":"HK","high":1.36,"low":1.32,"preClose":1.36,"open":1.36,"turnoverRate":0.004572,"peRate":41.298854,"amplitude":0.029412,"marketValue":14127620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.002,"changeRate5Day":-0.021898,"changeRate20Day":-0.035971,"changeRate60Day":0.098361,"changeRateWTD":-0.014706,"changeRateMTD":-0.007407,"changeRateQTD":0.055118,"changeRateYTD":0.136556,"amount":19709466,"eps":0.032446,"ttmEps":-0.018247,"lyrPeRate":41.298854,"pbRate":0.531523,"volumeRatio":0.751558,"roa":-0.008044,"roe":-0.006889,"dividePrice":0.021872,"divideRate":0.016322,"floatMarketCap":4306760000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.018957,"change":-0.08,"latestPrice":4.14,"volume":149832289,"market":"HK","high":4.22,"low":4.13,"preClose":4.22,"open":4.21,"turnoverRate":0.006257,"peRate":9.370812,"amplitude":0.021327,"marketValue":501676919999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.155,"week52Low":3.478,"changeRate5Day":-0.021277,"changeRate20Day":-0.056733,"changeRate60Day":0.032934,"changeRateWTD":-0.021277,"changeRateMTD":-0.017327,"changeRateQTD":0.03062,"changeRateYTD":-0.012876,"amount":623367433,"eps":0.441797,"ttmEps":0.320755,"lyrPeRate":9.370812,"pbRate":0.556352,"volumeRatio":1.221211,"roa":0.014732,"roe":0.040389,"dividePrice":0.249335,"divideRate":0.060226,"floatMarketCap":99132299999.99998,"shortable":3,"shares":121178000000,"floatShares":23945000000,"impliedVol":0.1926,"impliedVolPercentile":0.2389},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":56542000,"market":"HK","high":0.82,"low":0.78,"preClose":0.81,"open":0.82,"turnoverRate":0.010451,"peRate":21.711956,"amplitude":0.049383,"marketValue":14976066208.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.48,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":0.179104,"changeRateWTD":0,"changeRateMTD":0.025974,"changeRateQTD":0.128571,"changeRateYTD":0.215385,"amount":45587060,"eps":0.036385,"ttmEps":0.038309,"lyrPeRate":21.711956,"pbRate":1.471982,"volumeRatio":1.625253,"roa":0.017954,"roe":0.074558,"dividePrice":0,"divideRate":0,"floatMarketCap":4273926450.78,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0}]}}}