港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石化股

1,074.426

-3.616-0.34%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：1,082.060

開：1,077.526

低：1,068.208

收：1,078.042

成交量：9,824.37萬

成交額：2.38億

市值：5,675.37億

流通市值：1,154.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海峽石油化工 HK 00852	0.166	0.00%	0.000	0.00	0.00	3.52億
延長石油國際 HK 00346	0.395	0.00%	0.000	2.00萬	7,900.00	4.35億
中國石油化工股份 HK 00386	4.43	-0.23%	-0.010	4,258.97萬	1.89億	5,368.19億
上海石油化工股份 HK 00338	1.38	-0.72%	-0.010	357.40萬	492.62萬	145.49億
中石化油服 HK 01033	0.83	-2.35%	-0.020	5,206.00萬	4,394.01萬	157.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1074.4259,"timestamp":1763091161114,"preClose":1078.0419,"halted":0,"volume":98243714,"delay":0,"changeRate":-0.003354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.615967,"latestTime":"11-14 11:32:46","open":1077.5256,"high":1082.0599,"low":1068.2075,"amount":237597400,"amplitude":0.01285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"pbRate":0.826543,"peRate":19.66198,"turnoverRate":0.002918,"increases":0,"decrements":3,"flats":1,"marketCap":567536702880,"floatMarketCap":115438053280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1082.0599,"amplitude":0.01285,"preClose":1078.0419,"low":1068.2075,"pbRate":"0.826543","latestPrice":1074.4259,"volume":98243714,"delay":0,"open":1077.5256,"prevYearClose":1026.3962,"prevWeekClose":1039.09,"prevMonthClose":1003.501,"prevQuarterClose":987.662,"fiveDayClose":1039.09,"twentyDayClose":996.147,"sixtyDayClose":1057.824,"secType":"PLATE","market":"HK","turnoverRate":0.002918,"peRate":19.66198,"marketCap":567536702880,"floatMarketCap":115438053280,"timestamp":1763091161114,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":0,"change":0,"latestPrice":0.395,"volume":20000,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000018,"peRate":8.028129,"amplitude":0,"marketValue":434500000,"askSize":75000,"bidSize":35000,"askPrice":0.395,"bidPrice":0.385,"week52High":0.61,"week52Low":0.245,"changeRate5Day":-0.024691,"changeRate20Day":-0.036585,"changeRate60Day":-0.081395,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":0.519231,"amount":7900,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.028129,"pbRate":0.335596,"volumeRatio":0.113443,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":434500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.002252,"change":-0.01,"latestPrice":4.43,"volume":42589714,"market":"HK","high":4.46,"low":4.4,"preClose":4.44,"open":4.4,"turnoverRate":0.001779,"peRate":10.013841,"amplitude":0.013514,"marketValue":536818539999.9999,"askSize":3230000,"bidSize":3730000,"askPrice":4.44,"bidPrice":4.42,"week52High":4.662,"week52Low":3.478,"changeRate5Day":0.032634,"changeRate20Day":0.08313,"changeRate60Day":0.039418,"changeRateWTD":0.032634,"changeRateMTD":0.072639,"changeRateQTD":0.093827,"changeRateYTD":0.056271,"amount":188723220,"eps":0.442388,"ttmEps":0.323425,"lyrPeRate":10.013841,"pbRate":0.592002,"volumeRatio":0.871913,"roa":0.014965,"roe":0.041448,"dividePrice":0.2491,"divideRate":0.05623,"floatMarketCap":106077903158,"shortable":3,"shares":121178000000,"floatShares":23945350600,"impliedVol":0.2126,"impliedVolPercentile":0.6098},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":3574000,"market":"HK","high":1.39,"low":1.36,"preClose":1.39,"open":1.36,"turnoverRate":0.001112,"peRate":42.4749,"amplitude":0.021583,"marketValue":14549340000,"askSize":248000,"bidSize":1556000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.47,"week52Low":1.061,"changeRate5Day":0.029851,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029851,"changeRateMTD":0.037594,"changeRateQTD":0.014706,"changeRateYTD":0.170483,"amount":4926160,"eps":0.03249,"ttmEps":-0.0165,"lyrPeRate":42.4749,"pbRate":0.5475,"volumeRatio":1.097907,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.021901,"divideRate":0.01587,"floatMarketCap":4435320000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"中石化油服","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":52060000,"market":"HK","high":0.87,"low":0.83,"preClose":0.85,"open":0.84,"turnoverRate":0.009623,"peRate":22.780856,"amplitude":0.047059,"marketValue":15734348041.39,"askSize":9688000,"bidSize":4054000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.077922,"changeRate20Day":0.092105,"changeRate60Day":0.0375,"changeRateWTD":0.077922,"changeRateMTD":0.077922,"changeRateQTD":0.064103,"changeRateYTD":0.276923,"amount":43940120,"eps":0.036434,"ttmEps":0.035261,"lyrPeRate":22.780856,"pbRate":1.505148,"volumeRatio":1.209467,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":4490327790.059999,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0}]}}}