港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石化股

1,038.866

+21.3012.09%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：1,046.566

開：1,019.766

低：1,016.983

收：1,017.566

成交量：1.15億

成交額：4.41億

市值：5,512.12億

流通市值：1,110.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國石油化工股份 HK 00386	4.36	+2.23%	+0.095	9,784.28萬	4.25億	5,272.37億
中石化油服 HK 01033	0.645	+0.78%	+0.005	882.80萬	569.13萬	122.27億
上海石油化工股份 HK 00338	1.14	+0.44%	+0.005	861.20萬	978.84萬	120.19億
海峽石油化工 HK 00852	0.166	0.00%	0.000	0	0	3.52億
延長石油國際 HK 00346	0.255	-1.92%	-0.005	1.50萬	3,900	2.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":1038.8663,"timestamp":1786090091709,"preClose":1017.5655,"halted":0,"volume":115297804,"delay":0,"changeRate":0.020933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.300842,"latestTime":"08-07 16:00:00","open":1019.76556,"high":1046.5663,"low":1016.98285,"amount":440750153,"amplitude":0.029073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"pbRate":0.742285,"peRate":18.351338,"turnoverRate":0.003246,"increases":3,"decrements":1,"flats":0,"marketCap":551212275488,"floatMarketCap":111024739104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1046.5663,"amplitude":0.029073,"preClose":1017.5655,"low":1016.98285,"pbRate":"0.742285","latestPrice":1038.8663,"volume":115297804,"delay":0,"open":1019.76556,"prevYearClose":1119.8365,"prevWeekClose":1053.924,"prevMonthClose":1053.924,"prevQuarterClose":953.45,"fiveDayClose":1053.924,"twentyDayClose":970.054,"sixtyDayClose":1110.023,"secType":"PLATE","market":"HK","turnoverRate":0.003246,"peRate":18.351338,"marketCap":551212275488,"floatMarketCap":111024739104,"timestamp":1786090091709,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.022274,"change":0.095,"latestPrice":4.36,"volume":97842804,"market":"HK","high":4.395,"low":4.26,"preClose":4.265,"open":4.265,"turnoverRate":0.004114,"peRate":13.985355,"amplitude":0.031653,"marketValue":527237360000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.015801,"changeRate20Day":0.073892,"changeRate60Day":-0.027003,"changeRateWTD":-0.015801,"changeRateMTD":-0.015801,"changeRateQTD":0.09,"changeRateYTD":-0.037528,"amount":425266553,"eps":0.311755,"ttmEps":0.348474,"lyrPeRate":13.985355,"pbRate":0.545884,"volumeRatio":1.038589,"roa":0.017095,"roe":0.041376,"dividePrice":0.232653,"divideRate":0.053361,"floatMarketCap":103693880000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2429,"impliedVolPercentile":0.6041},{"symbol":"01033","nameCN":"中石化油服","changeRate":0.007813,"change":0.005,"latestPrice":0.645,"volume":8828000,"market":"HK","high":0.65,"low":0.64,"preClose":0.64,"open":0.65,"turnoverRate":0.001632,"peRate":18.428571,"amplitude":0.015625,"marketValue":12227294562.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0.007813,"changeRate20Day":0.057377,"changeRate60Day":-0.162338,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":0.151786,"changeRateYTD":-0.078571,"amount":5691320,"eps":0.035,"ttmEps":0.040373,"lyrPeRate":18.428571,"pbRate":1.093487,"volumeRatio":0.294303,"roa":0.015796,"roe":0.069264,"dividePrice":0,"divideRate":0,"floatMarketCap":3489471595.89,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"上海石油化工股份","changeRate":0.004405,"change":0.005,"latestPrice":1.14,"volume":8612000,"market":"HK","high":1.145,"low":1.13,"preClose":1.135,"open":1.135,"turnoverRate":0.00268,"peRate":0,"amplitude":0.013216,"marketValue":12019020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.00885,"changeRate20Day":0.027027,"changeRate60Day":-0.123077,"changeRateWTD":0.00885,"changeRateMTD":0.00885,"changeRateQTD":0.045872,"changeRateYTD":-0.167883,"amount":9788380,"eps":-0.136,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":0.439002,"volumeRatio":1.14993,"roa":-0.011213,"roe":-0.037203,"dividePrice":0,"divideRate":0,"floatMarketCap":3663736560,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"海峽石油化工","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1543,"ttmEps":-0.116,"lyrPeRate":0,"pbRate":0.391191,"volumeRatio":0.774704,"roa":-0.053479,"roe":-0.353336,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"延長石油國際","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":15000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":280500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.234,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.346154,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.037736,"changeRateYTD":-0.30137,"amount":3900,"eps":-0.6896,"ttmEps":-0.6896,"lyrPeRate":0,"pbRate":0.504891,"volumeRatio":0.040442,"roa":-0.031675,"roe":-0.831707,"dividePrice":0,"divideRate":0,"floatMarketCap":280500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}