老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
富陽
0.360
0.000
手動刷新
成交量：
- -
成交額：
- -
市值：
8,856.00萬
市盈率：
-10.35
高：
0.360
開：
0.360
低：
0.360
收：
0.360
52周最高：
2.200
52周最低：
0.038
股本：
2.46億
香港流通股本：
2.46億
量比：
0.37
換手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
-0.035
淨資產收益率：
-107.49%
總資產收益率：
-18.70%
市淨率：
28.32
市盈率(LYR):
-10.35
市銷率:
147.17
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00352/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00352","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","market":"HK","secType":"STK","nameCN":"富陽","latestPrice":0.36,"timestamp":1770340834101,"preClose":0.36,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":246000000,"shares":246000000,"eps":-0.03477064218068731,"marketStatus":"停牌","change":0,"latestTime":"02-06 09:20:34","open":0.36,"high":0.36,"low":0.36,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.025466917603025524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.36,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.371834707603198,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","floatShares":246000000,"roa":"-18.70%","roe":"-107.49%","lyrEps":-0.034771,"volumeRatio":0.371834707603198,"shares":246000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.36,"low":0.36,"week52Low":0.038,"pbRate":"28.32","psRate":"147.17","week52High":2.2,"institutionHeld":0,"latestPrice":0.36,"eps":-0.03477064218068731,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.025466917603025524,"open":0.36,"prevYearClose":0.36,"prevWeekClose":0.36,"prevMonthClose":0.36,"prevQuarterClose":0.36,"fiveDayClose":0.36,"twentyDayClose":0.36,"sixtyDayClose":0.36,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00352\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-02-21","symbol":"00352","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00352\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00352\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00352\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00352","date":"2026-02-06","current":-14.135986,"percent":0.224838,"low":-44.65977,"twenty":-14.449949,"median":-2.930891,"eighty":20.86971,"high":3601.951375,"avg":232.47906,"sd":789.702763,"marketCap":88626020},"quantilePoints":[{"date":"2021-02-11","current":-16.233691,"twenty":-16.232266,"median":-14.716381,"eighty":-11.961196,"marketCap":204331890},{"date":"2021-02-19","current":-19.354634,"twenty":-16.25688,"median":-15.701935,"eighty":-11.964973,"marketCap":243721170},{"date":"2021-02-26","current":-19.593199,"twenty":-17.087219,"median":-16.169038,"eighty":-12.116444,"marketCap":246183000},{"date":"2021-03-05","current":-16.892498,"twenty":-17.16663,"median":-16.178488,"eighty":-12.767827,"marketCap":211717380},{"date":"2021-03-12","current":-16.331817,"twenty":-17.0052,"median":-16.218503,"eighty":-13.001366,"marketCap":204331890},{"date":"2021-03-19","current":-17.715094,"twenty":-17.0052,"median":-16.2113,"eighty":-13.103063,"marketCap":221564700},{"date":"2021-03-26","current":-17.793647,"twenty":-17.685674,"median":-16.227877,"eighty":-13.133854,"marketCap":221564700},{"date":"2021-04-01","current":2687.598777,"twenty":-17.715094,"median":-16.227877,"eighty":-13.101599,"marketCap":184637250},{"date":"2021-04-09","current":2681.679658,"twenty":-17.710211,"median":-16.211381,"eighty":-12.416075,"marketCap":184637250},{"date":"2021-04-16","current":2885.289558,"twenty":-17.643111,"median":-16.169038,"eighty":-11.950861,"marketCap":199408230},{"date":"2021-04-23","current":2807.022143,"twenty":-17.367873,"median":-16.122501,"eighty":-9.933037,"marketCap":194484570},{"date":"2021-04-30","current":2795.498598,"twenty":-17.205069,"median":-15.703104,"eighty":2730.679721,"marketCap":194484570},{"date":"2021-05-07","current":3164.24286,"twenty":-17.100003,"median":-15.66165,"eighty":2795.380121,"marketCap":221564700},{"date":"2021-05-14","current":2884.854822,"twenty":-16.948849,"median":-14.522705,"eighty":2802.823365,"marketCap":201870060},{"date":"2021-05-21","current":3270.946056,"twenty":-16.841138,"median":-13.79712,"eighty":2809.358825,"marketCap":228950190},{"date":"2021-05-28","current":2855.919336,"twenty":-16.712986,"median":-13.108921,"eighty":2871.839628,"marketCap":201870060},{"date":"2021-06-04","current":2869.523013,"twenty":-16.517385,"median":-12.846007,"eighty":2874.780584,"marketCap":201870060},{"date":"2021-06-11","current":2799.73902,"twenty":-16.338934,"median":-11.964559,"eighty":2872.091085,"marketCap":196946400},{"date":"2021-06-18","current":2822.629182,"twenty":-16.337453,"median":-11.952485,"eighty":2870.546892,"marketCap":196946400},{"date":"2021-06-25","current":2824.406853,"twenty":-16.326921,"median":-11.854988,"eighty":2869.558435,"marketCap":196946400},{"date":"2021-07-02","current":2829.350839,"twenty":-16.307338,"median":-9.89248,"eighty":2869.523013,"marketCap":196946400},{"date":"2021-07-09","current":2832.188563,"twenty":-16.297104,"median":2681.679658,"eighty":2865.604891,"marketCap":196946400},{"date":"2021-07-16","current":2832.2469,"twenty":-16.26903,"median":2794.126141,"eighty":2862.76861,"marketCap":196946400},{"date":"2021-07-23","current":2655.486916,"twenty":-16.256964,"median":2794.862537,"eighty":2865.604891,"marketCap":184637250},{"date":"2021-07-30","current":2752.458546,"twenty":-16.256544,"median":2794.660683,"eighty":2868.348679,"marketCap":192022740},{"date":"2021-08-06","current":2829.8679,"twenty":-16.241714,"median":2795.301137,"eighty":2868.348679,"marketCap":196946400},{"date":"2021-08-13","current":2684.716626,"twenty":-16.233691,"median":2794.660683,"eighty":2865.604891,"marketCap":187099080},{"date":"2021-08-20","current":2656.920679,"twenty":-16.230128,"median":2752.458546,"eighty":2863.073329,"marketCap":184637250},{"date":"2021-08-27","current":2645.262204,"twenty":-16.225625,"median":2688.157617,"eighty":2862.76861,"marketCap":184637250},{"date":"2021-09-03","current":31.109033,"twenty":-16.211381,"median":2686.122024,"eighty":2862.511499,"marketCap":164942610},{"date":"2021-09-10","current":31.02923,"twenty":-16.2113,"median":2682.419714,"eighty":2862.201038,"marketCap":164942610},{"date":"2021-09-17","current":31.121322,"twenty":-16.178488,"median":2662.925538,"eighty":2860.214441,"marketCap":164942871},{"date":"2021-09-24","current":33.892626,"twenty":-16.163368,"median":2655.486916,"eighty":2860.098563,"marketCap":179713874},{"date":"2021-09-30","current":33.316847,"twenty":-16.143573,"median":2653.158045,"eighty":2857.579439,"marketCap":177252040},{"date":"2021-10-08","current":31.930102,"twenty":-16.126659,"median":2650.020866,"eighty":2844.543795,"marketCap":169866539},{"date":"2021-10-15","current":31.908215,"twenty":-16.018427,"median":2647.788143,"eighty":2835.641969,"marketCap":169866539},{"date":"2021-10-22","current":31.68076,"twenty":-15.799099,"median":2645.095313,"eighty":2833.097623,"marketCap":169866539},{"date":"2021-10-29","current":31.759292,"twenty":-15.703338,"median":34.120692,"eighty":2832.223565,"marketCap":169866539},{"date":"2021-11-05","current":28.030866,"twenty":-15.686037,"median":33.858546,"eighty":2832.16102,"marketCap":150171867},{"date":"2021-11-12","current":24.712322,"twenty":-15.661974,"median":33.441662,"eighty":2831.759912,"marketCap":132939030},{"date":"2021-11-19","current":22.685061,"twenty":-15.283542,"median":33.324289,"eighty":2831.183614,"marketCap":121860778},{"date":"2021-11-26","current":22.677804,"twenty":-14.705045,"median":32.860644,"eighty":2830.93217,"marketCap":121860778},{"date":"2021-12-03","current":22.635953,"twenty":-14.555772,"median":31.969132,"eighty":2830.329583,"marketCap":121860778},{"date":"2021-12-10","current":22.597369,"twenty":-14.35357,"median":31.894278,"eighty":2829.749974,"marketCap":121860778},{"date":"2021-12-17","current":22.612999,"twenty":-13.90727,"median":31.759292,"eighty":2829.484186,"marketCap":121860778},{"date":"2021-12-24","current":21.222247,"twenty":-13.241255,"median":31.716503,"eighty":2829.081165,"marketCap":114475276},{"date":"2021-12-31","current":20.948483,"twenty":-13.208653,"median":31.704069,"eighty":2828.571663,"marketCap":113244359},{"date":"2022-01-07","current":21.028323,"twenty":20.976774,"median":21.003286,"eighty":21.025571,"marketCap":113244359},{"date":"2022-01-14","current":20.982624,"twenty":20.982433,"median":21.000902,"eighty":21.025721,"marketCap":113244359},{"date":"2022-01-21","current":20.934698,"twenty":20.949531,"median":20.99447,"eighty":21.023837,"marketCap":113244359},{"date":"2022-01-28","current":22.128935,"twenty":20.951666,"median":21.000902,"eighty":21.350142,"marketCap":119398944},{"date":"2022-02-04","current":21.911542,"twenty":20.952624,"median":21.005797,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-11","current":21.867374,"twenty":20.965666,"median":21.023986,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-18","current":26.747282,"twenty":20.982147,"median":21.035073,"eighty":22.030373,"marketCap":145248200},{"date":"2022-02-25","current":28.03819,"twenty":20.982624,"median":21.866537,"eighty":25.424365,"marketCap":152633701},{"date":"2022-03-04","current":28.479509,"twenty":20.99447,"median":21.887449,"eighty":26.685766,"marketCap":155095535},{"date":"2022-03-11","current":29.880792,"twenty":20.998441,"median":21.911542,"eighty":27.983335,"marketCap":162481037},{"date":"2022-03-18","current":30.00041,"twenty":20.998518,"median":22.021479,"eighty":28.477383,"marketCap":162481037},{"date":"2022-03-25","current":29.999154,"twenty":21.003286,"median":22.128935,"eighty":29.818996,"marketCap":162481037},{"date":"2022-04-01","current":-44.65977,"twenty":20.998518,"median":22.139055,"eighty":29.809104,"marketCap":160019203},{"date":"2022-04-08","current":-36.399116,"twenty":20.982529,"median":22.073751,"eighty":29.808125,"marketCap":130477196},{"date":"2022-04-14","current":-37.835249,"twenty":20.951666,"median":21.963912,"eighty":29.66587,"marketCap":135400864},{"date":"2022-04-22","current":-38.555909,"twenty":20.941195,"median":21.911246,"eighty":29.557806,"marketCap":135400864},{"date":"2022-04-29","current":-35.624188,"twenty":-36.419808,"median":21.878411,"eighty":29.509726,"marketCap":123091695},{"date":"2022-05-06","current":-35.922583,"twenty":-36.303809,"median":21.866537,"eighty":29.270091,"marketCap":123091695},{"date":"2022-05-13","current":-36.577035,"twenty":-36.433602,"median":21.038694,"eighty":28.479509,"marketCap":123091695},{"date":"2022-05-20","current":-31.38171,"twenty":-36.399116,"median":21.026155,"eighty":28.477383,"marketCap":107089774},{"date":"2022-05-27","current":-31.408957,"twenty":-36.307012,"median":21.008308,"eighty":28.093343,"marketCap":107089774},{"date":"2022-06-02","current":-31.241283,"twenty":-36.29345,"median":20.998518,"eighty":28.049221,"marketCap":107089774},{"date":"2022-06-10","current":-26.02985,"twenty":-36.23312,"median":20.988547,"eighty":27.996332,"marketCap":88626020},{"date":"2022-06-17","current":-22.439195,"twenty":-35.981843,"median":20.965666,"eighty":27.983841,"marketCap":76316850},{"date":"2022-06-24","current":-25.594596,"twenty":-35.874673,"median":20.949357,"eighty":27.750219,"marketCap":87395103},{"date":"2022-06-30","current":-29.249827,"twenty":-35.719591,"median":20.941232,"eighty":27.159585,"marketCap":99704272},{"date":"2022-07-08","current":-25.251634,"twenty":-35.621304,"median":-22.358709,"eighty":26.770242,"marketCap":86164186},{"date":"2022-07-15","current":-23.667285,"twenty":-35.616601,"median":-23.542245,"eighty":26.710372,"marketCap":80009601},{"date":"2022-07-22","current":-23.287896,"twenty":-33.201149,"median":-23.530567,"eighty":26.448903,"marketCap":78778684},{"date":"2022-07-29","current":-28.710975,"twenty":-31.522623,"median":-23.619255,"eighty":25.980948,"marketCap":97242439},{"date":"2022-08-05","current":-28.78429,"twenty":-31.435901,"median":-23.667285,"eighty":25.569539,"marketCap":97242439},{"date":"2022-08-12","current":-28.745117,"twenty":-31.392609,"median":-24.651115,"eighty":25.427845,"marketCap":97242439},{"date":"2022-08-19","current":-24.257716,"twenty":-31.380709,"median":-25.251634,"eighty":23.459251,"marketCap":81240518},{"date":"2022-08-26","current":-33.713428,"twenty":-31.522623,"median":-25.469375,"eighty":22.137031,"marketCap":112013442},{"date":"2022-09-02","current":-13.275748,"twenty":-32.365049,"median":-25.344155,"eighty":22.121851,"marketCap":105858857},{"date":"2022-09-09","current":-15.495909,"twenty":-31.522623,"median":-24.651115,"eighty":22.065075,"marketCap":123091695},{"date":"2022-09-16","current":-11.261111,"twenty":-31.449372,"median":-24.466603,"eighty":22.023258,"marketCap":88626020},{"date":"2022-09-23","current":-11.162588,"twenty":-31.398058,"median":-23.667285,"eighty":21.973647,"marketCap":86164186},{"date":"2022-09-30","current":-11.459627,"twenty":-31.381043,"median":-23.619255,"eighty":21.91376,"marketCap":88626020},{"date":"2022-10-07","current":-10.346091,"twenty":-31.378542,"median":-23.542245,"eighty":21.911424,"marketCap":80009601},{"date":"2022-10-14","current":-10.457005,"twenty":-31.369131,"median":-23.295527,"eighty":21.908057,"marketCap":80009601},{"date":"2022-10-21","current":-11.015069,"twenty":-31.352832,"median":-22.398952,"eighty":21.892872,"marketCap":83702352},{"date":"2022-10-28","current":-12.169816,"twenty":-31.331926,"median":-15.566349,"eighty":21.876204,"marketCap":92318771},{"date":"2022-11-04","current":-12.052535,"twenty":-31.288944,"median":-15.039658,"eighty":21.867207,"marketCap":92318771},{"date":"2022-11-11","current":-11.946077,"twenty":-31.273983,"median":-13.275748,"eighty":21.856692,"marketCap":92318771},{"date":"2022-11-18","current":-15.023885,"twenty":-31.240109,"median":-14.306019,"eighty":21.66159,"marketCap":115706193},{"date":"2022-11-25","current":-16.110671,"twenty":-31.230568,"median":-14.862653,"eighty":21.037246,"marketCap":123091695},{"date":"2022-12-02","current":-15.837338,"twenty":-31.207766,"median":-15.058943,"eighty":21.030827,"marketCap":123091695},{"date":"2022-12-09","current":-11.611773,"twenty":-31.190095,"median":-14.862653,"eighty":21.027456,"marketCap":91087854},{"date":"2022-12-16","current":-7.581027,"twenty":-31.126393,"median":-14.306019,"eighty":21.023936,"marketCap":59330196},{"date":"2022-12-23","current":-7.232753,"twenty":-30.744065,"median":-12.683705,"eighty":21.020651,"marketCap":56622179},{"date":"2022-12-30","current":-7.145935,"twenty":-30.169191,"median":-12.611683,"eighty":21.011394,"marketCap":56622179},{"date":"2023-01-06","current":-7.073268,"twenty":-29.972414,"median":-12.573251,"eighty":21.005295,"marketCap":56622179},{"date":"2023-01-13","current":-6.940532,"twenty":-29.937942,"median":-12.249662,"eighty":21.000425,"marketCap":56622179},{"date":"2023-01-20","current":-7.000604,"twenty":-29.523085,"median":-12.187149,"eighty":20.998472,"marketCap":56622179},{"date":"2023-01-27","current":-6.755723,"twenty":-29.260308,"median":-12.166478,"eighty":20.998441,"marketCap":54652712},{"date":"2023-02-03","current":-6.963115,"twenty":-29.249827,"median":-12.1413,"eighty":20.99447,"marketCap":56622179},{"date":"2023-02-10","current":-7.005208,"twenty":-28.92834,"median":-12.076986,"eighty":20.982624,"marketCap":56622179},{"date":"2023-02-17","current":-7.0721,"twenty":-28.907029,"median":-11.947971,"eighty":20.982147,"marketCap":56622179},{"date":"2023-02-24","current":-7.159632,"twenty":-28.89057,"median":-11.758054,"eighty":20.965666,"marketCap":56622179},{"date":"2023-03-03","current":-6.433314,"twenty":-28.875814,"median":-11.459627,"eighty":20.952624,"marketCap":51206145},{"date":"2023-03-10","current":-6.481152,"twenty":-6.481152,"median":-6.476337,"eighty":-6.470206,"marketCap":51206145},{"date":"2023-03-17","current":-5.986994,"twenty":-17.877934,"median":-12.126502,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-24","current":-5.919037,"twenty":-17.773195,"median":-12.084979,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-31","current":-5.964597,"twenty":-17.710211,"median":-11.975171,"eighty":20.837217,"marketCap":47759577},{"date":"2023-04-06","current":-5.968447,"twenty":-17.689445,"median":-11.964559,"eighty":20.804723,"marketCap":47759577},{"date":"2023-04-14","current":-2.930891,"twenty":-17.634622,"median":-11.946077,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-21","current":-2.9324,"twenty":-17.605713,"median":-11.88776,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-28","current":-2.954398,"twenty":-17.572618,"median":-11.797848,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-05","current":-2.949561,"twenty":-17.567032,"median":-11.783513,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-12","current":-2.970013,"twenty":-17.313962,"median":-11.690664,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-19","current":-3.012372,"twenty":-16.964736,"median":-11.611773,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-25","current":-3.024819,"twenty":-16.834699,"median":-11.540463,"eighty":20.837217,"marketCap":47759577},{"date":"2023-06-02","current":-3.035111,"twenty":-16.782149,"median":-11.490798,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-09","current":-3.039496,"twenty":-16.782149,"median":-11.44987,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-16","current":-3.054123,"twenty":-16.782149,"median":-11.401824,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-23","current":-3.070872,"twenty":-16.782149,"median":-11.318753,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-30","current":-3.098904,"twenty":-16.724572,"median":-11.29695,"eighty":20.86971,"marketCap":47759577},{"date":"2023-07-07","current":-3.104961,"twenty":-16.589917,"median":-11.279411,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-14","current":-3.061994,"twenty":-16.342174,"median":-11.262188,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-21","current":-3.076291,"twenty":-16.301198,"median":-11.215056,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-28","current":-3.079587,"twenty":-16.26179,"median":-11.148354,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-04","current":-3.074477,"twenty":-16.26179,"median":-11.051964,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-11","current":-3.091935,"twenty":-16.26179,"median":-10.975685,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-18","current":-3.114232,"twenty":-16.26179,"median":-10.908082,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-25","current":-2.679485,"twenty":-16.2369,"median":-10.869018,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-01","current":-2.694102,"twenty":-16.227426,"median":-10.771067,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-08","current":-2.726196,"twenty":-16.217079,"median":-10.672314,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-15","current":-2.705221,"twenty":-16.217079,"median":-10.640393,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-22","current":-2.912341,"twenty":-16.217079,"median":-10.602389,"eighty":20.837217,"marketCap":44066826},{"date":"2023-09-29","current":-2.679965,"twenty":-16.21423,"median":-10.459123,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-06","current":-2.681249,"twenty":-16.21423,"median":-10.437314,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-13","current":-2.68526,"twenty":-16.21423,"median":-10.419964,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-20","current":-2.298218,"twenty":-16.211381,"median":-10.405787,"eighty":20.772229,"marketCap":34711857},{"date":"2023-10-27","current":-2.299204,"twenty":-16.21423,"median":-10.384086,"eighty":20.804723,"marketCap":34711857},{"date":"2023-11-03","current":-2.081693,"twenty":-16.21423,"median":-10.353498,"eighty":20.804723,"marketCap":31511473},{"date":"2023-11-10","current":-2.114661,"twenty":-16.21423,"median":-10.329057,"eighty":20.804723,"marketCap":32003840},{"date":"2023-11-17","current":-2.192487,"twenty":-16.21423,"median":-10.317927,"eighty":20.804723,"marketCap":33480941},{"date":"2023-11-24","current":-2.190574,"twenty":-16.21423,"median":-10.102587,"eighty":20.804723,"marketCap":33727124},{"date":"2023-12-01","current":-3.423567,"twenty":-16.21423,"median":-9.972462,"eighty":20.804723,"marketCap":52929428},{"date":"2023-12-08","current":-2.606074,"twenty":-16.21423,"median":-9.925218,"eighty":20.804723,"marketCap":40127892},{"date":"2023-12-15","current":-2.479837,"twenty":-16.21423,"median":-9.86787,"eighty":20.804723,"marketCap":38404608},{"date":"2023-12-22","current":-2.449681,"twenty":-16.21423,"median":-9.689697,"eighty":20.804723,"marketCap":37912242},{"date":"2023-12-29","current":-2.484156,"twenty":-16.21423,"median":-9.657824,"eighty":20.804723,"marketCap":38650792},{"date":"2024-01-05","current":-2.46993,"twenty":-16.21423,"median":-9.626504,"eighty":20.804723,"marketCap":38158425},{"date":"2024-01-12","current":-1.831554,"twenty":-16.21423,"median":-9.615777,"eighty":20.804723,"marketCap":28311089},{"date":"2024-01-19","current":-1.419413,"twenty":-16.21423,"median":-9.561221,"eighty":20.804723,"marketCap":21910321},{"date":"2024-01-26","current":-1.424959,"twenty":-16.21423,"median":-9.531718,"eighty":20.804723,"marketCap":21910321},{"date":"2024-02-02","current":-1.522965,"twenty":-16.21423,"median":-9.450057,"eighty":20.804723,"marketCap":23387422},{"date":"2024-02-09","current":-1.515502,"twenty":-16.211349,"median":-9.323367,"eighty":11.898584,"marketCap":23387422},{"date":"2024-02-16","current":-1.515174,"twenty":-16.211381,"median":-9.305274,"eighty":20.772229,"marketCap":23387422},{"date":"2024-02-23","current":-1.378901,"twenty":-16.211381,"median":-9.171864,"eighty":20.772229,"marketCap":21171771},{"date":"2024-03-01","current":-1.394065,"twenty":-16.211365,"median":-8.89412,"eighty":16.342092,"marketCap":21417954},{"date":"2024-03-08","current":-1.441495,"twenty":-16.211365,"median":-8.813699,"eighty":16.342092,"marketCap":22156505},{"date":"2024-03-15","current":-1.20231,"twenty":-16.211365,"median":-8.556786,"eighty":16.377482,"marketCap":18463754},{"date":"2024-03-22","current":-1.059001,"twenty":-16.211365,"median":-7.261546,"eighty":16.406049,"marketCap":16248103},{"date":"2024-03-28","current":-1.062399,"twenty":-16.174708,"median":-7.232753,"eighty":16.406049,"marketCap":16248103},{"date":"2024-04-05","current":-2.143989,"twenty":-16.085596,"median":-7.189663,"eighty":20.837217,"marketCap":21171771},{"date":"2024-04-12","current":-2.142772,"twenty":-15.870189,"median":-7.116273,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-19","current":-2.144603,"twenty":-15.661758,"median":-7.0721,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-26","current":-2.14725,"twenty":-15.557449,"median":-7.024193,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-03","current":-2.148736,"twenty":-15.419148,"median":-7.005208,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-10","current":-2.143646,"twenty":-15.340102,"median":-6.990496,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-17","current":-2.246648,"twenty":-15.274632,"median":-6.969374,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-24","current":-2.251791,"twenty":-15.12136,"median":-6.963115,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-31","current":-2.824374,"twenty":-14.930643,"median":-6.875088,"eighty":16.406049,"marketCap":27818723},{"date":"2024-06-07","current":-3.00306,"twenty":-14.710713,"median":-6.671747,"eighty":16.406049,"marketCap":29542006},{"date":"2024-06-14","current":-2.980766,"twenty":-14.429201,"median":-6.496786,"eighty":16.406049,"marketCap":29295823},{"date":"2024-06-21","current":-3.112524,"twenty":-14.273816,"median":-6.468232,"eighty":16.406049,"marketCap":30526740},{"date":"2024-06-28","current":-3.138927,"twenty":-13.967055,"median":-6.239182,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-05","current":-3.139609,"twenty":-13.8328,"median":-5.986994,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-12","current":-3.611524,"twenty":-13.686234,"median":-5.973112,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-19","current":-3.611457,"twenty":-13.660648,"median":-5.964597,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-26","current":-3.248275,"twenty":-13.640259,"median":-5.58295,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-02","current":-3.250169,"twenty":-13.577437,"median":-5.067459,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-09","current":-3.228651,"twenty":-13.418179,"median":-4.836859,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-16","current":-3.227396,"twenty":-13.310143,"median":-4.823325,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-23","current":-3.16437,"twenty":-13.216125,"median":-4.806299,"eighty":16.406049,"marketCap":31511473},{"date":"2024-08-30","current":-3.118711,"twenty":-13.107457,"median":-4.726608,"eighty":16.406049,"marketCap":31265290},{"date":"2024-09-06","current":-2.885627,"twenty":-13.107457,"median":-4.703176,"eighty":16.406049,"marketCap":29542006},{"date":"2024-09-13","current":-2.411,"twenty":-13.107457,"median":-4.610485,"eighty":16.406049,"marketCap":24618339},{"date":"2024-09-20","current":-2.156965,"twenty":-13.108921,"median":-4.505096,"eighty":20.772229,"marketCap":22156505},{"date":"2024-09-27","current":-2.144071,"twenty":-13.108921,"median":-4.127811,"eighty":20.772229,"marketCap":22156505},{"date":"2024-10-04","current":-2.441034,"twenty":-13.108921,"median":-3.892453,"eighty":20.772229,"marketCap":25110705},{"date":"2024-10-10","current":-2.938697,"twenty":-13.107457,"median":-3.619491,"eighty":16.406049,"marketCap":30034373},{"date":"2024-10-18","current":-2.9541,"twenty":-13.108921,"median":-3.611096,"eighty":20.772229,"marketCap":30034373},{"date":"2024-10-25","current":-2.857426,"twenty":-13.108921,"median":-3.260877,"eighty":20.772229,"marketCap":29049640},{"date":"2024-11-01","current":-2.274721,"twenty":-13.108921,"median":-3.241651,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-08","current":-2.285087,"twenty":-13.108921,"median":-3.228023,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-15","current":-2.309543,"twenty":-13.108921,"median":-3.209949,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-22","current":-1.9665,"twenty":-13.108921,"median":-3.166081,"eighty":20.772229,"marketCap":19694671},{"date":"2024-11-29","current":-2.041613,"twenty":-13.108921,"median":-3.140516,"eighty":20.772229,"marketCap":20433221},{"date":"2024-12-06","current":-1.972465,"twenty":-13.108921,"median":-3.138449,"eighty":20.772229,"marketCap":19694671},{"date":"2024-12-13","current":-1.803435,"twenty":-13.108921,"median":-3.129108,"eighty":20.772229,"marketCap":17971387},{"date":"2024-12-20","current":-1.761832,"twenty":-13.108921,"median":-3.118205,"eighty":20.772229,"marketCap":17479020},{"date":"2024-12-27","current":-1.539696,"twenty":-13.108921,"median":-3.114024,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-03","current":-1.53819,"twenty":-13.108921,"median":-3.110967,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-10","current":-1.544041,"twenty":-13.108921,"median":-3.108868,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-17","current":-1.542796,"twenty":-13.108921,"median":-3.099984,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-24","current":-1.533189,"twenty":-13.108921,"median":-3.095955,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-28","current":-1.525903,"twenty":-13.107457,"median":-3.094179,"eighty":16.406049,"marketCap":15263370},{"date":"2025-02-07","current":-1.608093,"twenty":-13.116393,"median":-3.086853,"eighty":20.804723,"marketCap":16001920},{"date":"2025-02-14","current":-1.633621,"twenty":-13.116393,"median":-3.08482,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-21","current":-1.627815,"twenty":-13.116393,"median":-3.076291,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-28","current":-2.00258,"twenty":-13.116393,"median":-3.073891,"eighty":20.804723,"marketCap":16248103},{"date":"2025-03-07","current":-2.024793,"twenty":-13.123865,"median":-3.066982,"eighty":20.837217,"marketCap":16494287},{"date":"2025-03-14","current":-2.054265,"twenty":-13.123865,"median":-3.059328,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-21","current":-2.055072,"twenty":-13.123865,"median":-3.054123,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-28","current":-2.059239,"twenty":-13.123865,"median":-3.039496,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-03","current":-2.063315,"twenty":-13.123865,"median":-3.031116,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-11","current":-1.649473,"twenty":-13.123865,"median":-3.012949,"eighty":20.837217,"marketCap":13293903},{"date":"2025-04-17","current":-1.889307,"twenty":-13.116393,"median":-3.003908,"eighty":20.804723,"marketCap":15263370},{"date":"2025-04-25","current":-2.100801,"twenty":-13.131338,"median":-2.981977,"eighty":20.86971,"marketCap":16986653},{"date":"2025-05-02","current":-2.096345,"twenty":-13.123865,"median":-2.976125,"eighty":20.837217,"marketCap":16986653},{"date":"2025-05-09","current":-3.017002,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-16","current":-2.992553,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-23","current":-2.983628,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339},{"date":"2025-05-30","current":-3.000274,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-06","current":-2.992639,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-13","current":-2.991456,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24864522},{"date":"2025-06-20","current":-1.454151,"twenty":-13.131338,"median":-2.955166,"eighty":20.86971,"marketCap":12062986},{"date":"2025-06-27","current":-1.331715,"twenty":-13.123865,"median":-2.954154,"eighty":20.837217,"marketCap":11078252},{"date":"2025-07-04","current":-1.331652,"twenty":-13.123865,"median":-2.949561,"eighty":20.837217,"marketCap":11078252},{"date":"2025-07-11","current":-1.688461,"twenty":-13.123865,"median":-2.940796,"eighty":20.837217,"marketCap":14032453},{"date":"2025-07-18","current":-1.66014,"twenty":-13.104528,"median":-2.934953,"eighty":20.837217,"marketCap":13786269},{"date":"2025-07-25","current":-4.223925,"twenty":-12.969719,"median":-2.931646,"eighty":20.837217,"marketCap":35204224},{"date":"2025-08-01","current":-3.091044,"twenty":-12.969719,"median":-2.931646,"eighty":20.837217,"marketCap":25603072},{"date":"2025-08-08","current":-24.607359,"twenty":-12.994618,"median":-2.931646,"eighty":20.837217,"marketCap":204332213},{"date":"2025-08-15","current":-21.675095,"twenty":-13.238698,"median":-2.931646,"eighty":20.837217,"marketCap":179713874},{"date":"2025-08-22","current":-29.487461,"twenty":-13.325372,"median":-2.931646,"eighty":20.837217,"marketCap":243721556},{"date":"2025-08-29","current":-13.339707,"twenty":-13.414036,"median":-2.931646,"eighty":20.837217,"marketCap":110782525},{"date":"2025-09-05","current":-17.908082,"twenty":-13.408568,"median":-2.931646,"eighty":20.837217,"marketCap":108320691},{"date":"2025-09-12","current":-14.625739,"twenty":-13.408568,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-09-19","current":-14.636125,"twenty":-13.408568,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-09-26","current":-14.674199,"twenty":-13.41271,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-10-03","current":-14.63926,"twenty":-13.445359,"median":-2.9324,"eighty":20.804723,"marketCap":88626020},{"date":"2025-10-10","current":-14.660623,"twenty":-13.41271,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-10-17","current":-14.672045,"twenty":-13.41271,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-10-24","current":-14.666712,"twenty":-13.470467,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-10-31","current":-14.644868,"twenty":-13.651669,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-11-07","current":-14.654022,"twenty":-13.676173,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-11-14","current":-14.612615,"twenty":-13.709633,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-11-21","current":-14.619426,"twenty":-13.709633,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-11-28","current":-14.566515,"twenty":-13.921753,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-12-05","current":-14.541514,"twenty":-14.532465,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-12-12","current":-14.514667,"twenty":-14.537333,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-12-19","current":-14.48054,"twenty":-14.537333,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2025-12-24","current":-14.435575,"twenty":-14.537333,"median":-2.931646,"eighty":20.837217,"marketCap":88626020},{"date":"2026-01-02","current":-14.378985,"twenty":-14.538727,"median":-2.930891,"eighty":20.86971,"marketCap":88626020},{"date":"2026-01-09","current":-14.34327,"twenty":-14.538727,"median":-2.930891,"eighty":20.86971,"marketCap":88626020},{"date":"2026-01-16","current":-14.296811,"twenty":-14.538727,"median":-2.930891,"eighty":20.86971,"marketCap":88626020},{"date":"2026-01-23","current":-14.31054,"twenty":-14.524377,"median":-2.930891,"eighty":20.86971,"marketCap":88626020},{"date":"2026-01-30","current":-14.245417,"twenty":-14.486464,"median":-2.930891,"eighty":20.86971,"marketCap":88626020},{"date":"2026-02-06","current":-14.209376,"twenty":-14.449949,"median":-2.930891,"eighty":20.86971,"marketCap":88626020}],"updateTime":1770469883412}}}