港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富陽

0.100

+0.000

成交量：- -

成交額：- -

市值：2,461.83萬

市盈率：-3.02

高：0.100

開：0.100

低：0.100

收：0.100

資料載入中...

總覽公司新聞資訊公告

富陽盤中異動下午盤急速上漲5.80%

杭州市富陽經濟技術開發區：專員助企精準護航

富陽盤中異動下午盤快速拉昇9.26%報0.059港元

1款理財4月13日起發行，來自1家發行機構，包括浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第611期人民幣理財產品等

富陽股價重挫25.00% 市值跌314萬港元

杭州富陽寅泰園林綠化取得便於拆卸清洗的混凝土振搗機專利，增加清洗便利性

【張小泉：間接控股股東富春控股集團被啓動預重整】張小泉(301055.SZ)公告稱，公司於2025年3月25日收到間接控股股東富春控股集團出具的告知函，獲悉浙江省杭州市富陽區人民法院決定對富春控股集團啓動預重整，並指定浙江京衡律師事務所擔任臨時管理人。本次申請由富春控股集團單一法人主體提出，其下屬其他企業不在本次預重整申請範圍內。上市公司具有獨立完整的業務及自主經營能力，目前生產經營一切正常，間接控股股東本次事項不會對上市公司日常生產經營產生實質性影響。後續如實施重整，不排除會涉及上市公司控制權變動。

張小泉：間接控股股東富春控股集團被啓動預重整

富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權

富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權

浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第606期人民幣理財產品9日起發行

浙江富陽農村商業銀行股份有限公司豐收富盈2025年第040期人民幣理財產品9日起發行

【杭州富陽：優先發展人形機器人等六大未來產業】杭州市富陽區經濟和信息化局3日印發《杭州市富陽區未來產業培育行動計劃(2025-2026年)》（徵求意見稿）。其中提到，緊扣杭州市未來產業方案，結合富陽實際，優先發展六大未來產業：前沿新材料、人形機器人、低空經濟、合成生物、氫能與儲能、空天信息。目標到2026年底,聚焦“6+N”未來產業發展領域，培育打造一批骨幹企業、專精特新企業、創新型中小企業，未來產業領域培育10家以上專精特新企業和15家以上高新技術企業。到2026年底，計劃新增前沿新材料、人工智能+、合成生物等未來產業培育基金，形成通過政府引導基金,吸引社會資本投資未來產業的項目模式，構建“成果+人才+資本+市場”的未來產業發展生態。

杭州富陽：優先發展人形機器人等六大未來產業

樓市福利又上新，富陽非本地户籍買房送5年高速費

富陽(00352)發佈年度業績股東應占虧損759.6萬元同比收窄16.76%

《業績》富陽(00352.HK)去年虧損收窄至759.6萬元人民幣

阿斯达克财经

【美元債異動|富陽城投HZFYCT 3.2 06/25/26價格下跌1.158%報95.611】2月17日由富陽城投發行的HZFYCT 3.2 06/25/26現價95.611下跌-1.158%收益率6.649%。

【新春紀事】大年初二杭州富陽鄉村女子板龍隊舞龍遊村

（新春走基層）春晚同款傘走俏浙江富陽傳統技藝又迎“高光時刻”

中国新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00352/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00352","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","market":"HK","secType":"STK","nameCN":"富陽","latestPrice":0.1,"timestamp":1746753649152,"preClose":0.1,"halted":0,"volume":0,"delay":0,"floatShares":246183390,"shares":246183390,"eps":-0.0331488138150986,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.12,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0331971591925635,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","floatShares":246183390,"roa":"-19.05%","roe":"-101.67%","lyrEps":-0.033149,"shares":246183390,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.051,"pbRate":"6.18","psRate":"16.97","week52High":0.158,"institutionHeld":0,"latestPrice":0.1,"committee":-1,"eps":-0.0331488138150986,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0331971591925635,"open":0.1,"prevYearClose":0.062,"prevWeekClose":0.069,"prevMonthClose":0.069,"prevQuarterClose":0.068,"fiveDayClose":0.069,"twentyDayClose":0.068,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00352\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533525257","title":"富陽盤中異動 下午盤急速上漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:37","pubTimestamp":1746513437,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时37分，富阳股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.073港元/股，成交量11万股，换手率0.04%，振幅5.80%。资金方面，该股资金流入2504港元，流出5320港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富阳股票所在的地产代理行业中，整体跌幅为1.64%。其相关个股中，合富辉煌、美联集团、鋑联控股涨幅较大，振幅较大的相关个股有富阳、贝壳-W、美联集团，振幅分别为5.80%、5.08%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614371794eda0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614371794eda0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2531266209","title":"杭州市富陽經濟技術開發區：    專員助企 精準護航","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266209","media":"云南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266209?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:50","pubTimestamp":1745869800,"startTime":"0","endTime":"0","summary":"从2024年初开始，杭州市富阳经济技术开发区助企服务专员累计走访企业1477家次，收集并解决企业各类问题及需求1375个。新华社记者 徐昱摄（新华社）杭州市富阳经济技术开发区：    专员助企 精准护航    来源：科技日报","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-04-29/doc-ineuumni6071757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2527901169","title":"富陽盤中異動 下午盤快速拉昇9.26%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:53","pubTimestamp":1744613627,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时53分，富阳股票出现异动，股价快速上涨9.26%。截至发稿，该股报0.059港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富阳股票所在的地产代理行业中，整体涨幅为0.74%。其相关个股中，贝壳-W、美联集团、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为9.49%、4.04%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414534794d4b0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414534794d4b0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2527930325","title":"1款理財4月13日起發行，來自1家發行機構，包括浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第611期人民幣理財產品等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 11:00","pubTimestamp":1744513206,"startTime":"0","endTime":"0","summary":"4月13日，来源中央结算公司数据显示，当天共有1家机构发行1款理财产品，具体如下：浙江富阳农村商业银行股份有限公司丰收富盈“颐享”2025年第611期人民币理财产品于2025年4月13日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年9月23日。销售区域为：浙江省。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13110049511284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","BK1097","00352","09668","BK1231"],"gpt_icon":0},{"id":"2526150532","title":"富陽股價重挫25.00% 市值跌314萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:34","pubTimestamp":1744342442,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时34分，富阳股票出现异动，股价急速跳水25.00%。截至发稿，该股报0.051港元/股，成交量15万股，换手率0.06%，振幅1.47%。资金方面，该股资金流入0港元，流出7700港元。最近的财报数据显示，该股实现营业收入145.78万港元，净利润-820.27万港元，每股收益-0.03港元，毛利-51.73万港元，市盈率-1.53倍。富阳股票所在的地产代理行业中，整体跌幅为2.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111134029734e893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111134029734e893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2523695213","title":"杭州富陽寅泰園林綠化取得便於拆卸清洗的混凝土振搗機專利，增加清洗便利性","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:32","pubTimestamp":1743244355,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，杭州富阳寅泰园林绿化有限公司取得一项名为“种便于拆卸清洗的混凝土振捣机”的专利，授权公告号 CN 222686171 U，申请日期为 2024 年 6 月。天眼查资料显示，杭州富阳寅泰园林绿化有限公司，成立于2014年，位于杭州市，是一家以从事农业为主的企业。通过天眼查大数据分析，杭州富阳寅泰园林绿化有限公司参与招投标项目1次，专利信息2条。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29183249153985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2522047203","title":"【張小泉：間接控股股東富春控股集團被啓動預重整】張小泉(301055.SZ)公告稱，公司於2025年3月25日收到間接控股股東富春控股集團出具的告知函，獲悉浙江省杭州市富陽區人民法院決定對富春控股集團啓動預重整，並指定浙江京衡律師事務所擔任臨時管理人。本次申請由富春控股集團單一法人主體提出，其下屬其他企業不在本次預重整申請範圍內。上市公司具有獨立完整的業務及自主經營能力，目前生產經營一切正常，間接控股股東本次事項不會對上市公司日常生產經營產生實質性影響。後續如實施重整，不排除會涉及上市公司控制權變動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047203","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047203?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:45","pubTimestamp":1742899554,"startTime":"0","endTime":"0","summary":"张小泉(301055.SZ)公告称，公司于2025年3月25日收到间接控股股东富春控股集团出具的告知函，获悉浙江省杭州市富阳区人民法院决定对富春控股集团启动预重整，并指定浙江京衡律师事务所担任临时管理人。本次申请由富春控股集团单一法人主体提出，其下属其他企业不在本次预重整申请范围内。上市公司具有独立完整的业务及自主经营能力，目前生产经营一切正常，间接控股股东本次事项不会对上市公司日常生产经营产生实质性影响。后续如实施重整，不排除会涉及上市公司控制权变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25184549032826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0256","BK1097","00352","301055"],"gpt_icon":0},{"id":"2522047123","title":"張小泉：間接控股股東富春控股集團被啓動預重整","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047123","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:45","pubTimestamp":1742899511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301055","BK0256","00352","BK1097"],"gpt_icon":0},{"id":"2519188120","title":"富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188120","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:22","pubTimestamp":1741861356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["0HAH.UK","002479","BK1097","BK0070","BK0150","BK5019","BK0271","BK0147","00352"],"gpt_icon":0},{"id":"2519876318","title":"富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876318","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861162,"startTime":"0","endTime":"0","summary":"人民财讯3月13日电，富春环保(002479)3月13日晚间公告，为聚焦公司主业，优化资源配置，提升运营效率，公司拟将持有的杭州富阳永通小额贷款有限公司（简称“富阳永通小额贷款公司”）30%股权以挂牌的方式在江西省公共资源交易平台进行公开转让。2025年3月13日，公司与富腾科技签署完成产权交易合同，并收到全部股权转让款4567.66万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181923ab63c552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181923ab63c552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2518664471","title":"浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第606期人民幣理財產品9日起發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518664471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518664471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:00","pubTimestamp":1741489234,"startTime":"0","endTime":"0","summary":"3月9日，来源中央结算公司数据显示，浙江富阳农村商业银行股份有限公司丰收富盈“颐享”2025年第606期人民币理财产品于2025年3月9日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年9月1日。销售区域为：浙江省。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09110048614333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00352","09668","BK1231","BK1560","BK1097"],"gpt_icon":0},{"id":"2518471665","title":"浙江富陽農村商業銀行股份有限公司豐收富盈2025年第040期人民幣理財產品9日起發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:00","pubTimestamp":1741489234,"startTime":"0","endTime":"0","summary":"3月9日，来源中央结算公司数据显示，浙江富阳农村商业银行股份有限公司丰收富盈2025年第040期人民币理财产品于2025年3月9日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年4月9日。销售区域为：浙江省。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09110048614332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00352","09668","BK1231","BK1560","BK1097"],"gpt_icon":0},{"id":"2516690369","title":"【杭州富陽：優先發展人形機器人等六大未來產業】杭州市富陽區經濟和信息化局3日印發《杭州市富陽區未來產業培育行動計劃(2025-2026年)》（徵求意見稿）。其中提到，緊扣杭州市未來產業方案，結合富陽實際，優先發展六大未來產業：前沿新材料、人形機器人、低空經濟、合成生物、氫能與儲能、空天信息。目標到2026年底,聚焦“6+N”未來產業發展領域，培育打造一批骨幹企業、專精特新企業、創新型中小企業，未來產業領域培育10家以上專精特新企業和15家以上高新技術企業。到2026年底，計劃新增前沿新材料、人工智能+、合成生物等未來產業培育基金，形成通過政府引導基金,吸引社會資本投資未來產業的項目模式，構建“成果+人才+資本+市場”的未來產業發展生態。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056017,"startTime":"0","endTime":"0","summary":"杭州市富阳区经济和信息化局3日印发《杭州市富阳区未来产业培育行动计划(2025-2026年)》（征求意见稿）。其中提到，紧扣杭州市未来产业方案，结合富阳实际，优先发展六大未来产业：前沿新材料、人形机器人、低空经济、合成生物、氢能与储能、空天信息。目标到2026年底,聚焦“6+N”未来产业发展领域，培育打造一批骨干企业、专精特新企业、创新型中小企业，未来产业领域培育10家以上专精特新企业和15家以上高新技术企业。到2026年底，计划新增前沿新材料、人工智能+、合成生物等未来产业培育基金，形成通过政府引导基金,吸引社会资本投资未来产业的项目模式，构建“成果+人才+资本+市场”的未来产业发展生态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04104048503356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","159703","00352","161631"],"gpt_icon":0},{"id":"2516697292","title":"杭州富陽：優先發展人形機器人等六大未來產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:38","pubTimestamp":1741055903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00352","BK1097","159703","161631"],"gpt_icon":0},{"id":"2514835288","title":"樓市福利又上新，富陽非本地户籍買房送5年高速費","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835288","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:36","pubTimestamp":1740569808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2513254395","title":"富陽(00352)發佈年度業績 股東應占虧損759.6萬元 同比收窄16.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:15","pubTimestamp":1740129301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富阳(00352)发布截至2024年12月31日止年度业绩，该集团期内取得收益135万元(人民币，下同)，同比减少84.94%;公司拥有人应占年内亏损759.6万元，同比收窄16.76%;每股基本亏损3.09分。公告称，收益减少乃主要由于本年度集团来自综合房地产咨询及销售代理业务的收益减少约人民币700万元，较去年减少约91.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2513254507","title":"《業績》富陽(00352.HK)去年虧損收窄至759.6萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129060,"startTime":"0","endTime":"0","summary":"富阳(00352.HK) 公布截至去年12月底止全年业绩，营业额135万元人民币(下同)，按年跌84.9%。亏损收窄至759.6万元，上年同期蚀912.5万元；每股亏损3.09分。不派息。(gc/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506165020791_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506165020791_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2512961857","title":"【美元債異動|富陽城投HZFYCT 3.2 06/25/26價格下跌1.158%報95.611】2月17日由富陽城投發行的HZFYCT 3.2 06/25/26現價95.611下跌-1.158%收益率6.649%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:02","pubTimestamp":1739754142,"startTime":"0","endTime":"0","summary":"2月17日由富阳城投发行的HZFYCT 3.2 06/25/26现价95.611下跌-1.158%收益率6.649%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17090248192725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2507956229","title":"【新春紀事】大年初二 杭州富陽鄉村女子板龍隊舞龍遊村","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956229","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 19:05","pubTimestamp":1738321500,"startTime":"0","endTime":"0","summary":"1月30日(大年初二)，杭州市富阳区湖源乡石龙村的女子板龙队开始了舞龙游村庆新春活动。8时18分，百余名以女子为主的板龙队员扛着板龙在村里老人带领下举行开光仪式，再到独山庙、接灯农户、村道等一一巡游送福。据悉，年前，石龙村村干部和本地匠人们耗时三个月对板龙进行了修缮，并招募了本村舞龙队员。其中有二十岁的大学生，也有八十岁的婆婆，平均年龄六十岁。(鲍梦妮 孙晓佳 制作 王嘉怡 视频来源 湖源乡政府)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-31/doc-inehwmey0873656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00352","BK1097"],"gpt_icon":0},{"id":"2507955975","title":"（新春走基層）春晚同款傘走俏 浙江富陽傳統技藝又迎“高光時刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955975","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 18:40","pubTimestamp":1738320000,"startTime":"0","endTime":"0","summary":"闻德汉在看到截图后，一眼认出了这把伞，是厂里的热销款。据了解，其伞面材质是欧根纱，但伞架伞骨仍与传统纸伞保持一致。富阳区融媒体中心供图据悉，闻德汉做伞已有30多年，其所在的金竺村是“纸伞之乡”。闻德汉欣慰地说，越来越多年轻人喜欢传统文化，国潮兴起，传统手艺也得到认可，这是值得高兴的事情。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehwmey0870721.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehwmey0870721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","00352"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00352\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"00352","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00352\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-16","paymentDate":"2015-10-28","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00352\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00352\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00352","date":"2025-05-08","current":-3.017002,"percent":0.487825,"low":-44.65977,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"high":3601.951375,"avg":232.435442,"sd":789.7123,"marketCap":24618339},"quantilePoints":[{"date":"2020-05-15","current":-4.807824,"twenty":-10.100707,"median":-9.174532,"eighty":-5.080113,"marketCap":65238495},{"date":"2020-05-22","current":-4.823325,"twenty":-10.064439,"median":-9.15559,"eighty":-4.983744,"marketCap":65238495},{"date":"2020-05-29","current":-4.830983,"twenty":-10.010069,"median":-8.90235,"eighty":-4.830622,"marketCap":65238495},{"date":"2020-06-05","current":-4.615029,"twenty":-9.813055,"median":-8.883213,"eighty":-4.819859,"marketCap":62776665},{"date":"2020-06-12","current":-4.434468,"twenty":-9.693283,"median":-8.831458,"eighty":-4.807214,"marketCap":60314835},{"date":"2020-06-19","current":-3.974725,"twenty":-9.690206,"median":-8.634147,"eighty":-4.799162,"marketCap":54160260},{"date":"2020-06-26","current":-6.50999,"twenty":-9.683479,"median":-8.5576,"eighty":-4.797834,"marketCap":88625880},{"date":"2020-07-03","current":-9.930515,"twenty":-9.68631,"median":-8.556786,"eighty":-4.801867,"marketCap":135400650},{"date":"2020-07-10","current":-12.51945,"twenty":-9.97761,"median":-8.597767,"eighty":-4.802355,"marketCap":172328100},{"date":"2020-07-17","current":-13.928115,"twenty":-10.195677,"median":-8.813699,"eighty":-4.804093,"marketCap":192022740},{"date":"2020-07-24","current":-12.190172,"twenty":-10.350995,"median":-8.876887,"eighty":-4.806604,"marketCap":167404440},{"date":"2020-07-31","current":-11.049707,"twenty":-10.383353,"median":-8.89412,"eighty":-4.807827,"marketCap":152633460},{"date":"2020-08-07","current":-11.393857,"twenty":-10.654613,"median":-9.144583,"eighty":-4.808813,"marketCap":157557120},{"date":"2020-08-14","current":-10.832599,"twenty":-11.172832,"median":-9.174269,"eighty":-4.813104,"marketCap":150171630},{"date":"2020-08-21","current":-11.490798,"twenty":-11.23321,"median":-9.242182,"eighty":-4.816392,"marketCap":160018950},{"date":"2020-08-28","current":-12.629682,"twenty":-11.286266,"median":-9.307078,"eighty":-4.823626,"marketCap":177251760},{"date":"2020-09-04","current":-16.789923,"twenty":-11.429889,"median":-9.319002,"eighty":-4.825714,"marketCap":199408230},{"date":"2020-09-11","current":-15.322524,"twenty":-11.459467,"median":-9.376667,"eighty":-4.829423,"marketCap":182175420},{"date":"2020-09-18","current":-14.765257,"twenty":-12.086116,"median":-9.473326,"eighty":-4.830261,"marketCap":177251760},{"date":"2020-09-25","current":-13.643211,"twenty":-12.246381,"median":-9.51038,"eighty":-4.832158,"marketCap":162480780},{"date":"2020-09-30","current":-13.578444,"twenty":-12.4093,"median":-9.533193,"eighty":-4.835684,"marketCap":162480780},{"date":"2020-10-09","current":-15.211049,"twenty":-12.513779,"median":-9.647127,"eighty":-4.849644,"marketCap":184637250},{"date":"2020-10-16","current":-13.99991,"twenty":-12.725185,"median":-9.666405,"eighty":-4.866189,"marketCap":169866270},{"date":"2020-10-23","current":-12.965326,"twenty":-13.392055,"median":-9.691803,"eighty":-5.021816,"marketCap":157557120},{"date":"2020-10-30","current":-12.55822,"twenty":-13.414036,"median":-9.930515,"eighty":-5.062454,"marketCap":152633460},{"date":"2020-11-06","current":-11.412026,"twenty":-13.408568,"median":-10.070275,"eighty":-5.066141,"marketCap":140324310},{"date":"2020-11-13","current":-15.403307,"twenty":-13.483114,"median":-10.21895,"eighty":-5.073942,"marketCap":189560910},{"date":"2020-11-20","current":-15.307312,"twenty":-13.594746,"median":-10.334749,"eighty":-5.080113,"marketCap":189560910},{"date":"2020-11-27","current":-13.549815,"twenty":-13.634354,"median":-10.353667,"eighty":-5.120335,"marketCap":167404440},{"date":"2020-12-04","current":-13.255177,"twenty":-13.622899,"median":-10.382254,"eighty":-5.250286,"marketCap":164942610},{"date":"2020-12-11","current":-13.683596,"twenty":-13.664407,"median":-10.519298,"eighty":-5.477606,"marketCap":169866270},{"date":"2020-12-18","current":-13.661447,"twenty":-13.670047,"median":-10.651922,"eighty":-5.902782,"marketCap":169866270},{"date":"2020-12-24","current":-10.878338,"twenty":-13.664691,"median":-10.855469,"eighty":-6.165275,"marketCap":135400650},{"date":"2020-12-31","current":-13.246367,"twenty":-13.660648,"median":-10.855469,"eighty":-6.287096,"marketCap":164942610},{"date":"2021-01-08","current":-11.952485,"twenty":-13.158787,"median":-12.715707,"eighty":-11.209596,"marketCap":150171630},{"date":"2021-01-15","current":-11.773248,"twenty":-13.104528,"median":-11.961756,"eighty":-11.871335,"marketCap":147709800},{"date":"2021-01-22","current":-15.704273,"twenty":-13.823037,"median":-12.715707,"eighty":-11.943746,"marketCap":196946400},{"date":"2021-01-29","current":-16.159588,"twenty":-15.70287,"median":-13.10526,"eighty":-11.950861,"marketCap":204331890},{"date":"2021-02-05","current":-16.256964,"twenty":-16.234762,"median":-13.246367,"eighty":-11.956366,"marketCap":204331890},{"date":"2021-02-11","current":-16.233691,"twenty":-16.232266,"median":-14.716381,"eighty":-11.961196,"marketCap":204331890},{"date":"2021-02-19","current":-19.354634,"twenty":-16.25688,"median":-15.701935,"eighty":-11.964973,"marketCap":243721170},{"date":"2021-02-26","current":-19.593199,"twenty":-17.087219,"median":-16.169038,"eighty":-12.116444,"marketCap":246183000},{"date":"2021-03-05","current":-16.892498,"twenty":-17.16663,"median":-16.178488,"eighty":-12.767827,"marketCap":211717380},{"date":"2021-03-12","current":-16.331817,"twenty":-17.0052,"median":-16.218503,"eighty":-13.001366,"marketCap":204331890},{"date":"2021-03-19","current":-17.715094,"twenty":-17.0052,"median":-16.2113,"eighty":-13.103063,"marketCap":221564700},{"date":"2021-03-26","current":-17.793647,"twenty":-17.685674,"median":-16.227877,"eighty":-13.133854,"marketCap":221564700},{"date":"2021-04-01","current":2687.598777,"twenty":-17.715094,"median":-16.227877,"eighty":-13.101599,"marketCap":184637250},{"date":"2021-04-09","current":2681.679658,"twenty":-17.710211,"median":-16.211381,"eighty":-12.416075,"marketCap":184637250},{"date":"2021-04-16","current":2885.289558,"twenty":-17.643111,"median":-16.169038,"eighty":-11.950861,"marketCap":199408230},{"date":"2021-04-23","current":2807.022143,"twenty":-17.367873,"median":-16.122501,"eighty":-9.933037,"marketCap":194484570},{"date":"2021-04-30","current":2795.498598,"twenty":-17.205069,"median":-15.703104,"eighty":2730.679721,"marketCap":194484570},{"date":"2021-05-07","current":3164.24286,"twenty":-17.100003,"median":-15.66165,"eighty":2795.380121,"marketCap":221564700},{"date":"2021-05-14","current":2884.854822,"twenty":-16.948849,"median":-14.522705,"eighty":2802.823365,"marketCap":201870060},{"date":"2021-05-21","current":3270.946056,"twenty":-16.841138,"median":-13.79712,"eighty":2809.358825,"marketCap":228950190},{"date":"2021-05-28","current":2855.919336,"twenty":-16.712986,"median":-13.108921,"eighty":2871.839628,"marketCap":201870060},{"date":"2021-06-04","current":2869.523013,"twenty":-16.517385,"median":-12.846007,"eighty":2874.780584,"marketCap":201870060},{"date":"2021-06-11","current":2799.73902,"twenty":-16.338934,"median":-11.964559,"eighty":2872.091085,"marketCap":196946400},{"date":"2021-06-18","current":2822.629182,"twenty":-16.337453,"median":-11.952485,"eighty":2870.546892,"marketCap":196946400},{"date":"2021-06-25","current":2824.406853,"twenty":-16.326921,"median":-11.854988,"eighty":2869.558435,"marketCap":196946400},{"date":"2021-07-02","current":2829.350839,"twenty":-16.307338,"median":-9.89248,"eighty":2869.523013,"marketCap":196946400},{"date":"2021-07-09","current":2832.188563,"twenty":-16.297104,"median":2681.679658,"eighty":2865.604891,"marketCap":196946400},{"date":"2021-07-16","current":2832.2469,"twenty":-16.26903,"median":2794.126141,"eighty":2862.76861,"marketCap":196946400},{"date":"2021-07-23","current":2655.486916,"twenty":-16.256964,"median":2794.862537,"eighty":2865.604891,"marketCap":184637250},{"date":"2021-07-30","current":2752.458546,"twenty":-16.256544,"median":2794.660683,"eighty":2868.348679,"marketCap":192022740},{"date":"2021-08-06","current":2829.8679,"twenty":-16.241714,"median":2795.301137,"eighty":2868.348679,"marketCap":196946400},{"date":"2021-08-13","current":2684.716626,"twenty":-16.233691,"median":2794.660683,"eighty":2865.604891,"marketCap":187099080},{"date":"2021-08-20","current":2656.920679,"twenty":-16.230128,"median":2752.458546,"eighty":2863.073329,"marketCap":184637250},{"date":"2021-08-27","current":2645.262204,"twenty":-16.225625,"median":2688.157617,"eighty":2862.76861,"marketCap":184637250},{"date":"2021-09-03","current":31.109033,"twenty":-16.211381,"median":2686.122024,"eighty":2862.511499,"marketCap":164942610},{"date":"2021-09-10","current":31.02923,"twenty":-16.2113,"median":2682.419714,"eighty":2862.201038,"marketCap":164942610},{"date":"2021-09-17","current":31.121322,"twenty":-16.178488,"median":2662.925538,"eighty":2860.214441,"marketCap":164942871},{"date":"2021-09-24","current":33.892626,"twenty":-16.163368,"median":2655.486916,"eighty":2860.098563,"marketCap":179713874},{"date":"2021-09-30","current":33.316847,"twenty":-16.143573,"median":2653.158045,"eighty":2857.579439,"marketCap":177252040},{"date":"2021-10-08","current":31.930102,"twenty":-16.126659,"median":2650.020866,"eighty":2844.543795,"marketCap":169866539},{"date":"2021-10-15","current":31.908215,"twenty":-16.018427,"median":2647.788143,"eighty":2835.641969,"marketCap":169866539},{"date":"2021-10-22","current":31.68076,"twenty":-15.799099,"median":2645.095313,"eighty":2833.097623,"marketCap":169866539},{"date":"2021-10-29","current":31.759292,"twenty":-15.703338,"median":34.120692,"eighty":2832.223565,"marketCap":169866539},{"date":"2021-11-05","current":28.030866,"twenty":-15.686037,"median":33.858546,"eighty":2832.16102,"marketCap":150171867},{"date":"2021-11-12","current":24.712322,"twenty":-15.661974,"median":33.441662,"eighty":2831.759912,"marketCap":132939030},{"date":"2021-11-19","current":22.685061,"twenty":-15.283542,"median":33.324289,"eighty":2831.183614,"marketCap":121860778},{"date":"2021-11-26","current":22.677804,"twenty":-14.705045,"median":32.860644,"eighty":2830.93217,"marketCap":121860778},{"date":"2021-12-03","current":22.635953,"twenty":-14.555772,"median":31.969132,"eighty":2830.329583,"marketCap":121860778},{"date":"2021-12-10","current":22.597369,"twenty":-14.35357,"median":31.894278,"eighty":2829.749974,"marketCap":121860778},{"date":"2021-12-17","current":22.612999,"twenty":-13.90727,"median":31.759292,"eighty":2829.484186,"marketCap":121860778},{"date":"2021-12-24","current":21.222247,"twenty":-13.241255,"median":31.716503,"eighty":2829.081165,"marketCap":114475276},{"date":"2021-12-31","current":20.948483,"twenty":-13.208653,"median":31.704069,"eighty":2828.571663,"marketCap":113244359},{"date":"2022-01-07","current":21.028323,"twenty":20.976774,"median":21.003286,"eighty":21.025571,"marketCap":113244359},{"date":"2022-01-14","current":20.982624,"twenty":20.982433,"median":21.000902,"eighty":21.025721,"marketCap":113244359},{"date":"2022-01-21","current":20.934698,"twenty":20.949531,"median":20.99447,"eighty":21.023837,"marketCap":113244359},{"date":"2022-01-28","current":22.128935,"twenty":20.951666,"median":21.000902,"eighty":21.350142,"marketCap":119398944},{"date":"2022-02-04","current":21.911542,"twenty":20.952624,"median":21.005797,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-11","current":21.867374,"twenty":20.965666,"median":21.023986,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-18","current":26.747282,"twenty":20.982147,"median":21.035073,"eighty":22.030373,"marketCap":145248200},{"date":"2022-02-25","current":28.03819,"twenty":20.982624,"median":21.866537,"eighty":25.424365,"marketCap":152633701},{"date":"2022-03-04","current":28.479509,"twenty":20.99447,"median":21.887449,"eighty":26.685766,"marketCap":155095535},{"date":"2022-03-11","current":29.880792,"twenty":20.998441,"median":21.911542,"eighty":27.983335,"marketCap":162481037},{"date":"2022-03-18","current":30.00041,"twenty":20.998518,"median":22.021479,"eighty":28.477383,"marketCap":162481037},{"date":"2022-03-25","current":29.999154,"twenty":21.003286,"median":22.128935,"eighty":29.818996,"marketCap":162481037},{"date":"2022-04-01","current":-44.65977,"twenty":20.998518,"median":22.139055,"eighty":29.809104,"marketCap":160019203},{"date":"2022-04-08","current":-36.399116,"twenty":20.982529,"median":22.073751,"eighty":29.808125,"marketCap":130477196},{"date":"2022-04-14","current":-37.835249,"twenty":20.951666,"median":21.963912,"eighty":29.66587,"marketCap":135400864},{"date":"2022-04-22","current":-38.555909,"twenty":20.941195,"median":21.911246,"eighty":29.557806,"marketCap":135400864},{"date":"2022-04-29","current":-35.624188,"twenty":-36.419808,"median":21.878411,"eighty":29.509726,"marketCap":123091695},{"date":"2022-05-06","current":-35.922583,"twenty":-36.303809,"median":21.866537,"eighty":29.270091,"marketCap":123091695},{"date":"2022-05-13","current":-36.577035,"twenty":-36.433602,"median":21.038694,"eighty":28.479509,"marketCap":123091695},{"date":"2022-05-20","current":-31.38171,"twenty":-36.399116,"median":21.026155,"eighty":28.477383,"marketCap":107089774},{"date":"2022-05-27","current":-31.408957,"twenty":-36.307012,"median":21.008308,"eighty":28.093343,"marketCap":107089774},{"date":"2022-06-02","current":-31.241283,"twenty":-36.29345,"median":20.998518,"eighty":28.049221,"marketCap":107089774},{"date":"2022-06-10","current":-26.02985,"twenty":-36.23312,"median":20.988547,"eighty":27.996332,"marketCap":88626020},{"date":"2022-06-17","current":-22.439195,"twenty":-35.981843,"median":20.965666,"eighty":27.983841,"marketCap":76316850},{"date":"2022-06-24","current":-25.594596,"twenty":-35.874673,"median":20.949357,"eighty":27.750219,"marketCap":87395103},{"date":"2022-06-30","current":-29.249827,"twenty":-35.719591,"median":20.941232,"eighty":27.159585,"marketCap":99704272},{"date":"2022-07-08","current":-25.251634,"twenty":-35.621304,"median":-22.358709,"eighty":26.770242,"marketCap":86164186},{"date":"2022-07-15","current":-23.667285,"twenty":-35.616601,"median":-23.542245,"eighty":26.710372,"marketCap":80009601},{"date":"2022-07-22","current":-23.287896,"twenty":-33.201149,"median":-23.530567,"eighty":26.448903,"marketCap":78778684},{"date":"2022-07-29","current":-28.710975,"twenty":-31.522623,"median":-23.619255,"eighty":25.980948,"marketCap":97242439},{"date":"2022-08-05","current":-28.78429,"twenty":-31.435901,"median":-23.667285,"eighty":25.569539,"marketCap":97242439},{"date":"2022-08-12","current":-28.745117,"twenty":-31.392609,"median":-24.651115,"eighty":25.427845,"marketCap":97242439},{"date":"2022-08-19","current":-24.257716,"twenty":-31.380709,"median":-25.251634,"eighty":23.459251,"marketCap":81240518},{"date":"2022-08-26","current":-33.713428,"twenty":-31.522623,"median":-25.469375,"eighty":22.137031,"marketCap":112013442},{"date":"2022-09-02","current":-13.275748,"twenty":-32.365049,"median":-25.344155,"eighty":22.121851,"marketCap":105858857},{"date":"2022-09-09","current":-15.495909,"twenty":-31.522623,"median":-24.651115,"eighty":22.065075,"marketCap":123091695},{"date":"2022-09-16","current":-11.261111,"twenty":-31.449372,"median":-24.466603,"eighty":22.023258,"marketCap":88626020},{"date":"2022-09-23","current":-11.162588,"twenty":-31.398058,"median":-23.667285,"eighty":21.973647,"marketCap":86164186},{"date":"2022-09-30","current":-11.459627,"twenty":-31.381043,"median":-23.619255,"eighty":21.91376,"marketCap":88626020},{"date":"2022-10-07","current":-10.346091,"twenty":-31.378542,"median":-23.542245,"eighty":21.911424,"marketCap":80009601},{"date":"2022-10-14","current":-10.457005,"twenty":-31.369131,"median":-23.295527,"eighty":21.908057,"marketCap":80009601},{"date":"2022-10-21","current":-11.015069,"twenty":-31.352832,"median":-22.398952,"eighty":21.892872,"marketCap":83702352},{"date":"2022-10-28","current":-12.169816,"twenty":-31.331926,"median":-15.566349,"eighty":21.876204,"marketCap":92318771},{"date":"2022-11-04","current":-12.052535,"twenty":-31.288944,"median":-15.039658,"eighty":21.867207,"marketCap":92318771},{"date":"2022-11-11","current":-11.946077,"twenty":-31.273983,"median":-13.275748,"eighty":21.856692,"marketCap":92318771},{"date":"2022-11-18","current":-15.023885,"twenty":-31.240109,"median":-14.306019,"eighty":21.66159,"marketCap":115706193},{"date":"2022-11-25","current":-16.110671,"twenty":-31.230568,"median":-14.862653,"eighty":21.037246,"marketCap":123091695},{"date":"2022-12-02","current":-15.837338,"twenty":-31.207766,"median":-15.058943,"eighty":21.030827,"marketCap":123091695},{"date":"2022-12-09","current":-11.611773,"twenty":-31.190095,"median":-14.862653,"eighty":21.027456,"marketCap":91087854},{"date":"2022-12-16","current":-7.581027,"twenty":-31.126393,"median":-14.306019,"eighty":21.023936,"marketCap":59330196},{"date":"2022-12-23","current":-7.232753,"twenty":-30.744065,"median":-12.683705,"eighty":21.020651,"marketCap":56622179},{"date":"2022-12-30","current":-7.145935,"twenty":-30.169191,"median":-12.611683,"eighty":21.011394,"marketCap":56622179},{"date":"2023-01-06","current":-7.073268,"twenty":-29.972414,"median":-12.573251,"eighty":21.005295,"marketCap":56622179},{"date":"2023-01-13","current":-6.940532,"twenty":-29.937942,"median":-12.249662,"eighty":21.000425,"marketCap":56622179},{"date":"2023-01-20","current":-7.000604,"twenty":-29.523085,"median":-12.187149,"eighty":20.998472,"marketCap":56622179},{"date":"2023-01-27","current":-6.755723,"twenty":-29.260308,"median":-12.166478,"eighty":20.998441,"marketCap":54652712},{"date":"2023-02-03","current":-6.963115,"twenty":-29.249827,"median":-12.1413,"eighty":20.99447,"marketCap":56622179},{"date":"2023-02-10","current":-7.005208,"twenty":-28.92834,"median":-12.076986,"eighty":20.982624,"marketCap":56622179},{"date":"2023-02-17","current":-7.0721,"twenty":-28.907029,"median":-11.947971,"eighty":20.982147,"marketCap":56622179},{"date":"2023-02-24","current":-7.159632,"twenty":-28.89057,"median":-11.758054,"eighty":20.965666,"marketCap":56622179},{"date":"2023-03-03","current":-6.433314,"twenty":-28.875814,"median":-11.459627,"eighty":20.952624,"marketCap":51206145},{"date":"2023-03-10","current":-6.481152,"twenty":-6.481152,"median":-6.476337,"eighty":-6.470206,"marketCap":51206145},{"date":"2023-03-17","current":-5.986994,"twenty":-17.877934,"median":-12.126502,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-24","current":-5.919037,"twenty":-17.773195,"median":-12.084979,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-31","current":-5.964597,"twenty":-17.710211,"median":-11.975171,"eighty":20.837217,"marketCap":47759577},{"date":"2023-04-06","current":-5.968447,"twenty":-17.689445,"median":-11.964559,"eighty":20.804723,"marketCap":47759577},{"date":"2023-04-14","current":-2.930891,"twenty":-17.634622,"median":-11.946077,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-21","current":-2.9324,"twenty":-17.605713,"median":-11.88776,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-28","current":-2.954398,"twenty":-17.572618,"median":-11.797848,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-05","current":-2.949561,"twenty":-17.567032,"median":-11.783513,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-12","current":-2.970013,"twenty":-17.313962,"median":-11.690664,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-19","current":-3.012372,"twenty":-16.964736,"median":-11.611773,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-25","current":-3.024819,"twenty":-16.834699,"median":-11.540463,"eighty":20.837217,"marketCap":47759577},{"date":"2023-06-02","current":-3.035111,"twenty":-16.782149,"median":-11.490798,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-09","current":-3.039496,"twenty":-16.782149,"median":-11.44987,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-16","current":-3.054123,"twenty":-16.782149,"median":-11.401824,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-23","current":-3.070872,"twenty":-16.782149,"median":-11.318753,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-30","current":-3.098904,"twenty":-16.724572,"median":-11.29695,"eighty":20.86971,"marketCap":47759577},{"date":"2023-07-07","current":-3.104961,"twenty":-16.589917,"median":-11.279411,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-14","current":-3.061994,"twenty":-16.342174,"median":-11.262188,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-21","current":-3.076291,"twenty":-16.301198,"median":-11.215056,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-28","current":-3.079587,"twenty":-16.26179,"median":-11.148354,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-04","current":-3.074477,"twenty":-16.26179,"median":-11.051964,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-11","current":-3.091935,"twenty":-16.26179,"median":-10.975685,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-18","current":-3.114232,"twenty":-16.26179,"median":-10.908082,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-25","current":-2.679485,"twenty":-16.2369,"median":-10.869018,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-01","current":-2.694102,"twenty":-16.227426,"median":-10.771067,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-08","current":-2.726196,"twenty":-16.217079,"median":-10.672314,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-15","current":-2.705221,"twenty":-16.217079,"median":-10.640393,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-22","current":-2.912341,"twenty":-16.217079,"median":-10.602389,"eighty":20.837217,"marketCap":44066826},{"date":"2023-09-29","current":-2.679965,"twenty":-16.21423,"median":-10.459123,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-06","current":-2.681249,"twenty":-16.21423,"median":-10.437314,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-13","current":-2.68526,"twenty":-16.21423,"median":-10.419964,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-20","current":-2.298218,"twenty":-16.211381,"median":-10.405787,"eighty":20.772229,"marketCap":34711857},{"date":"2023-10-27","current":-2.299204,"twenty":-16.21423,"median":-10.384086,"eighty":20.804723,"marketCap":34711857},{"date":"2023-11-03","current":-2.081693,"twenty":-16.21423,"median":-10.353498,"eighty":20.804723,"marketCap":31511473},{"date":"2023-11-10","current":-2.114661,"twenty":-16.21423,"median":-10.329057,"eighty":20.804723,"marketCap":32003840},{"date":"2023-11-17","current":-2.192487,"twenty":-16.21423,"median":-10.317927,"eighty":20.804723,"marketCap":33480941},{"date":"2023-11-24","current":-2.190574,"twenty":-16.21423,"median":-10.102587,"eighty":20.804723,"marketCap":33727124},{"date":"2023-12-01","current":-3.423567,"twenty":-16.21423,"median":-9.972462,"eighty":20.804723,"marketCap":52929428},{"date":"2023-12-08","current":-2.606074,"twenty":-16.21423,"median":-9.925218,"eighty":20.804723,"marketCap":40127892},{"date":"2023-12-15","current":-2.479837,"twenty":-16.21423,"median":-9.86787,"eighty":20.804723,"marketCap":38404608},{"date":"2023-12-22","current":-2.449681,"twenty":-16.21423,"median":-9.689697,"eighty":20.804723,"marketCap":37912242},{"date":"2023-12-29","current":-2.484156,"twenty":-16.21423,"median":-9.657824,"eighty":20.804723,"marketCap":38650792},{"date":"2024-01-05","current":-2.46993,"twenty":-16.21423,"median":-9.626504,"eighty":20.804723,"marketCap":38158425},{"date":"2024-01-12","current":-1.831554,"twenty":-16.21423,"median":-9.615777,"eighty":20.804723,"marketCap":28311089},{"date":"2024-01-19","current":-1.419413,"twenty":-16.21423,"median":-9.561221,"eighty":20.804723,"marketCap":21910321},{"date":"2024-01-26","current":-1.424959,"twenty":-16.21423,"median":-9.531718,"eighty":20.804723,"marketCap":21910321},{"date":"2024-02-02","current":-1.522965,"twenty":-16.21423,"median":-9.450057,"eighty":20.804723,"marketCap":23387422},{"date":"2024-02-09","current":-1.515502,"twenty":-16.211349,"median":-9.323367,"eighty":11.898584,"marketCap":23387422},{"date":"2024-02-16","current":-1.515174,"twenty":-16.211381,"median":-9.305274,"eighty":20.772229,"marketCap":23387422},{"date":"2024-02-23","current":-1.378901,"twenty":-16.211381,"median":-9.171864,"eighty":20.772229,"marketCap":21171771},{"date":"2024-03-01","current":-1.394065,"twenty":-16.211365,"median":-8.89412,"eighty":16.342092,"marketCap":21417954},{"date":"2024-03-08","current":-1.441495,"twenty":-16.211365,"median":-8.813699,"eighty":16.342092,"marketCap":22156505},{"date":"2024-03-15","current":-1.20231,"twenty":-16.211365,"median":-8.556786,"eighty":16.377482,"marketCap":18463754},{"date":"2024-03-22","current":-1.059001,"twenty":-16.211365,"median":-7.261546,"eighty":16.406049,"marketCap":16248103},{"date":"2024-03-28","current":-1.062399,"twenty":-16.174708,"median":-7.232753,"eighty":16.406049,"marketCap":16248103},{"date":"2024-04-05","current":-2.143989,"twenty":-16.085596,"median":-7.189663,"eighty":20.837217,"marketCap":21171771},{"date":"2024-04-12","current":-2.142772,"twenty":-15.870189,"median":-7.116273,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-19","current":-2.144603,"twenty":-15.661758,"median":-7.0721,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-26","current":-2.14725,"twenty":-15.557449,"median":-7.024193,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-03","current":-2.148736,"twenty":-15.419148,"median":-7.005208,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-10","current":-2.143646,"twenty":-15.340102,"median":-6.990496,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-17","current":-2.246648,"twenty":-15.274632,"median":-6.969374,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-24","current":-2.251791,"twenty":-15.12136,"median":-6.963115,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-31","current":-2.824374,"twenty":-14.930643,"median":-6.875088,"eighty":16.406049,"marketCap":27818723},{"date":"2024-06-07","current":-3.00306,"twenty":-14.710713,"median":-6.671747,"eighty":16.406049,"marketCap":29542006},{"date":"2024-06-14","current":-2.980766,"twenty":-14.429201,"median":-6.496786,"eighty":16.406049,"marketCap":29295823},{"date":"2024-06-21","current":-3.112524,"twenty":-14.273816,"median":-6.468232,"eighty":16.406049,"marketCap":30526740},{"date":"2024-06-28","current":-3.138927,"twenty":-13.967055,"median":-6.239182,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-05","current":-3.139609,"twenty":-13.8328,"median":-5.986994,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-12","current":-3.611524,"twenty":-13.686234,"median":-5.973112,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-19","current":-3.611457,"twenty":-13.660648,"median":-5.964597,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-26","current":-3.248275,"twenty":-13.640259,"median":-5.58295,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-02","current":-3.250169,"twenty":-13.577437,"median":-5.067459,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-09","current":-3.228651,"twenty":-13.418179,"median":-4.836859,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-16","current":-3.227396,"twenty":-13.310143,"median":-4.823325,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-23","current":-3.16437,"twenty":-13.216125,"median":-4.806299,"eighty":16.406049,"marketCap":31511473},{"date":"2024-08-30","current":-3.118711,"twenty":-13.107457,"median":-4.726608,"eighty":16.406049,"marketCap":31265290},{"date":"2024-09-06","current":-2.885627,"twenty":-13.107457,"median":-4.703176,"eighty":16.406049,"marketCap":29542006},{"date":"2024-09-13","current":-2.411,"twenty":-13.107457,"median":-4.610485,"eighty":16.406049,"marketCap":24618339},{"date":"2024-09-20","current":-2.156965,"twenty":-13.108921,"median":-4.505096,"eighty":20.772229,"marketCap":22156505},{"date":"2024-09-27","current":-2.144071,"twenty":-13.108921,"median":-4.127811,"eighty":20.772229,"marketCap":22156505},{"date":"2024-10-04","current":-2.441034,"twenty":-13.108921,"median":-3.892453,"eighty":20.772229,"marketCap":25110705},{"date":"2024-10-10","current":-2.938697,"twenty":-13.107457,"median":-3.619491,"eighty":16.406049,"marketCap":30034373},{"date":"2024-10-18","current":-2.9541,"twenty":-13.108921,"median":-3.611096,"eighty":20.772229,"marketCap":30034373},{"date":"2024-10-25","current":-2.857426,"twenty":-13.108921,"median":-3.260877,"eighty":20.772229,"marketCap":29049640},{"date":"2024-11-01","current":-2.274721,"twenty":-13.108921,"median":-3.241651,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-08","current":-2.285087,"twenty":-13.108921,"median":-3.228023,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-15","current":-2.309543,"twenty":-13.108921,"median":-3.209949,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-22","current":-1.9665,"twenty":-13.108921,"median":-3.166081,"eighty":20.772229,"marketCap":19694671},{"date":"2024-11-29","current":-2.041613,"twenty":-13.108921,"median":-3.140516,"eighty":20.772229,"marketCap":20433221},{"date":"2024-12-06","current":-1.972465,"twenty":-13.108921,"median":-3.138449,"eighty":20.772229,"marketCap":19694671},{"date":"2024-12-13","current":-1.803435,"twenty":-13.108921,"median":-3.129108,"eighty":20.772229,"marketCap":17971387},{"date":"2024-12-20","current":-1.761832,"twenty":-13.108921,"median":-3.118205,"eighty":20.772229,"marketCap":17479020},{"date":"2024-12-27","current":-1.539696,"twenty":-13.108921,"median":-3.114024,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-03","current":-1.53819,"twenty":-13.108921,"median":-3.110967,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-10","current":-1.544041,"twenty":-13.108921,"median":-3.108868,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-17","current":-1.542796,"twenty":-13.108921,"median":-3.099984,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-24","current":-1.533189,"twenty":-13.108921,"median":-3.095955,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-28","current":-1.525903,"twenty":-13.107457,"median":-3.094179,"eighty":16.406049,"marketCap":15263370},{"date":"2025-02-07","current":-1.608093,"twenty":-13.116393,"median":-3.086853,"eighty":20.804723,"marketCap":16001920},{"date":"2025-02-14","current":-1.633621,"twenty":-13.116393,"median":-3.08482,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-21","current":-1.627815,"twenty":-13.116393,"median":-3.076291,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-28","current":-2.00258,"twenty":-13.116393,"median":-3.073891,"eighty":20.804723,"marketCap":16248103},{"date":"2025-03-07","current":-2.024793,"twenty":-13.123865,"median":-3.066982,"eighty":20.837217,"marketCap":16494287},{"date":"2025-03-14","current":-2.054265,"twenty":-13.123865,"median":-3.059328,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-21","current":-2.055072,"twenty":-13.123865,"median":-3.054123,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-28","current":-2.059239,"twenty":-13.123865,"median":-3.039496,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-03","current":-2.063315,"twenty":-13.123865,"median":-3.031116,"eighty":20.837217,"marketCap":16740470},{"date":"2025-04-11","current":-1.649473,"twenty":-13.123865,"median":-3.012949,"eighty":20.837217,"marketCap":13293903},{"date":"2025-04-17","current":-1.889307,"twenty":-13.116393,"median":-3.003908,"eighty":20.804723,"marketCap":15263370},{"date":"2025-04-25","current":-2.100801,"twenty":-13.131338,"median":-2.981977,"eighty":20.86971,"marketCap":16986653},{"date":"2025-05-02","current":-2.096345,"twenty":-13.123865,"median":-2.976125,"eighty":20.837217,"marketCap":16986653},{"date":"2025-05-08","current":-3.017002,"twenty":-13.131338,"median":-2.970013,"eighty":20.86971,"marketCap":24618339}],"updateTime":1746828552074}}}