港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國軟件國際

4.950

+0.1703.56%

成交量：2,398.03萬

成交額：1.18億

市值：135.23億

市盈率：23.20

高：4.950

開：4.800

低：4.800

收：4.780

資料載入中...

總覽公司新聞公告

中國軟件國際盤中異動下午盤快速下挫5.00%報5.890港元

中國軟件國際(00354)下跌3.39%，報5.99元/股

中金：“DeepSeek-R1”開源預計帶動算力需求快速發展關注中國電信(00728)等

德邦證券：ERP作為企業服務入口或為DeepSeek私有部署先鋒

【券商聚焦】中金料更多企業兼容接入DeepSeek系列模型帶動AI算力需求快速發展

中金：開源AI模型如何影響雲服務市場？

【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上，作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。

中國軟件國際盤中異動股價大漲5.12%報6.370港元

中國軟件國際2月13日遭南向資金減持516.00萬股

中國軟件國際盤中異動股價大跌5.08%

港股概念追蹤|AI Agent將為企服SaaS迎來藍海市場多元化付費模式打開軟件企業估值空間（附概念股）

異動解讀 | 中國軟件國際盤中大漲6.21%，受益於人工智能行業前景及機構資金增持

中國軟件國際盤中異動早盤大幅拉昇5.10%報6.600港元

中國軟件國際(00354)出現大手買入85.6萬股，成交價$6.5，涉資556.4萬

阿斯达克财经

中國軟件國際2月11日遭南向資金減持812.98萬股

民生證券：為什麼DeepSeek最先激活方向是SaaS？

AI Agent爆發前夜，解碼資本押注的下一代科技革命與財富密碼

【券商聚焦】中信里昂：DeepSeek模型崛起加速推動AI應用普及推薦比亞迪電子(00285)等

中國軟件國際盤中異動大幅拉昇6.37%報6.680港元

中國軟件國際2月7日獲南向資金加倉537.80萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00354/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00354","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","market":"HK","secType":"STK","nameCN":"中國軟件國際","latestPrice":4.95,"timestamp":1746000497025,"preClose":4.78,"halted":0,"volume":23980290,"delay":0,"floatShares":2732000000,"shares":2732000000,"eps":0.21336359553263273,"marketStatus":"勞動節休市","change":0.17,"latestTime":"04-30 16:08:17","open":4.8,"high":4.95,"low":4.8,"amount":117896763,"amplitude":0.031381,"askPrice":4.95,"askSize":350000,"bidPrice":4.94,"bidSize":264000,"shortable":3,"etf":0,"ttmEps":0.20504038408500408,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1056038400000,"exchange":"SEHK","adjPreClose":4.78,"dividendRate":0.010774,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.340632330279703,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","floatShares":2732000000,"roa":"1.34%","roe":"4.41%","lyrEps":0.213364,"volumeRatio":1.340632330279703,"shares":2732000000,"dividePrice":0.053405,"high":4.95,"amplitude":0.031381,"preClose":4.78,"low":4.8,"week52Low":3.38,"pbRate":"1.11","psRate":"0.75","week52High":9.32,"institutionHeld":0,"latestPrice":4.95,"committee":-0.140065,"eps":0.21336359553263273,"divideRate":0.010774,"volume":23980290,"delay":0,"ttmEps":0.20504038408500408,"open":4.8,"prevYearClose":5.19,"prevWeekClose":4.78,"prevMonthClose":4.95,"prevQuarterClose":5.25,"fiveDayClose":4.8,"twentyDayClose":5.51,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00354\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512180832","title":"中國軟件國際盤中異動 下午盤快速下挫5.00%報5.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:33","pubTimestamp":1739860404,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时33分，中国软件国际股票出现波动，股价快速跳水5.00%。截至发稿，该股报5.890港元/股，成交量6379.7万股，换手率2.34%，振幅6.45%。资金方面，该股资金流入1.3895亿港元，流出2.10604亿港元。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为8.42%。其相关个股中，中康控股、广联科技控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143324988980ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143324988980ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1155","BK1518","BK1526","BK1589","00354"],"gpt_icon":0},{"id":"2512861941","title":"中國軟件國際(00354)下跌3.39%，報5.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512861941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512861941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:38","pubTimestamp":1739857134,"startTime":"0","endTime":"0","summary":"2月18日，中国软件国际(00354)盘中下跌3.39%，截至13:38，报5.99元/股，成交3.01亿元。中软国际主要从事全球化软件与信息技术服务，其中包含云应用、AIoT与数字孪生、ERP咨询实施及数字化转型服务，客户涵盖政府、金融、能源、制造、电信、互联网、交通、水利、公共事业等多个行业。公司自2003年上市后年复合收入增长率为28.7%，目前拥有约7万名员工，服务遍及47个国家和地区，同时在Gartner的全球IT服务市场份额排名中位列第73。截至2024年中报，中国软件国际营业总收入79.26亿元、净利润2.86亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18133848221642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","00354","BK1518","BK1526","BK1155","BK1586"],"gpt_icon":0},{"id":"2512691788","title":"中金：“DeepSeek-R1”開源預計帶動算力需求快速發展 關注中國電信(00728)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512691788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512691788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:07","pubTimestamp":1739783243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，随着中国人工智能平台“DeepSeek-R1”模型正式发布，在开源背景下，更多企业兼容接入DeepSeek系列模型将带动人工智能算力需求快速发展。建议关注不同类型受益企业，如中国电信、中国移动、金山云等，同时维持已覆盖公司的评级及盈利预测不变。中金提及，云计算市场不同参与者在人工智能浪潮中具有不同的机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601728","00728","00941","00354","KC"],"gpt_icon":0},{"id":"2512919500","title":"德邦證券：ERP作為企業服務入口或為DeepSeek私有部署先鋒","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:45","pubTimestamp":1739778346,"startTime":"0","endTime":"0","summary":"根据AI产品榜，DeepSeek应用上线20天全球DAU突破2000万，成为全球增速最快的AI应用。德邦证券主要观点如下：ERP作为企业服务入口，客群广泛积累优质数据，或为DeepSeek私有部署先锋近期，DeepSeek相继开源系列模型，通过算法的系列创新提升算力利用率，以成本、低价、性能等特征快速出圈。DeepSeek降低AI应用开发门槛推动AI平权，有望加速Agent落地，而ERP作为企业服务的重要入口，汇聚组织内外核心数据，在Agent落地过程中具备稀缺性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00268","161027","00354"],"gpt_icon":0},{"id":"2512997759","title":"【券商聚焦】中金料更多企業兼容接入DeepSeek系列模型帶動AI算力需求快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997759","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:20","pubTimestamp":1739773205,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发表研报指，中国人工智能平台“DeepSeek-R1”模型正式发布。在开源背景下，该行预期将有更多企业兼容接入DeepSeek系列模型，带动人工智能算力需求快速发展。该行表示，云计算市场不同参与者在人工智能浪潮中具有不同的机遇。运营商-5G云方面，开源模型丰富模型选择，国产智算利用率有望提升，故建议关注中国电信及中国移动。中金亦维持已覆盖公司的评级及盈利预测不变。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","00354","00728"],"gpt_icon":0},{"id":"2511556653","title":"中金：開源AI模型如何影響雲服務市場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，在开源背景下，预期将有更多企业兼容接入DS系列模型，带动AI算力需求快速发展作为算力提供者的云服务商也有望获益于开源模型带来的算力和云服务需求增长。中金主要观点如下：主流云厂商基本均已接入DeepSeek服务，提供多种服务模式选择近期，主流云厂商先后宣布上线DeepSeek大模型服务。主流云厂商积极接入以DeepSeek为例的开源大模型，有利于提升云厂商的MaaS服务需求，如下游客户的云需求增长有望带动收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","LU1634259557.SGD","LU1226287529.USD","LU0164865239.USD","000034","00728","LU0039217434.USD","LU1481107354.HKD","BK1610","SG9999002463.SGD","LU1497734951.SGD","LU1497733557.USD","LU1522347837.USD","LU1634259391.SGD","03896","LU1226287792.SGD","688158","LU0531971595.HKD","LU1226287875.USD","BK1152","BK1613","80883","BK1586","LU1951186391.HKD","BK1506","00941","BK1133","LU1226288253.USD","BK1155","LU1497733631.SGD","LU0871576103.HKD","BK1518","BK1526","BK0186","301236","LU0149721374.USD","LU0164880469.USD","00354","LU1226288170.HKD","BK1134","BK1589","BK1521","BK0217","BK0250","BK1536"],"gpt_icon":1},{"id":"2511968680","title":"【港股午評：再度大漲！科指張3%，恒指升近500點，科技股全線拉昇】昨日衝高回落的港股再度強勢拉昇，市場做多情緒高漲。截止午盤，恒生指數、國企指數分別上漲2.24%及2.44%，恒指更是漲近500點，恒生科技指數漲3.07%表現最佳。盤面上， 作為市場風向標的大型科技股集體走強助力大市上漲，京東、快手漲超5%，小米、美團、騰訊漲超4%，阿里巴巴漲超3%，百度漲超1%；景順看好中國股票，DeepSeek將帶來價值重估，DeepSeek概念股持續上漲，聯易融科技大漲超16%，金蝶國際、有贊、匯量科技、醫渡科技、中國軟件國際等全線上漲；AI賦能在線問診和健康管理，互聯網醫療股大幅拉昇，阿里健康勁升超17%；汽車股、生物醫藥股、手遊股、教育股、蘋果概念股、內房股齊漲。另一方面，半導體芯片股多數走低，Q4淨利轉虧，華虹半導體跌超4%，中芯國際跌超3%，煤炭股普遍下跌，龍頭中煤能源、兗煤澳大利亞跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505794,"startTime":"0","endTime":"0","summary":"截止午盘，恒生指数、国企指数分别上涨2.24%及2.44%，恒指更是涨近500点，恒生科技指数涨3.07%表现最佳。另一方面，半导体芯片股多数走低，Q4净利转亏，华虹半导体跌超4%，中芯国际跌超3%，煤炭股普遍下跌，龙头中煤能源、兖煤澳大利亚跌近2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2674f87c70c98538a61e57e151e86917","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14120348158359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01860","688981","161032","MPNGY","TCEHY","00354","01898","03690","01024","HSI","00268","08083","601898","09618","HSCEI","09959","HSTECH","TTTN","01347","02158","YANG","161726","BABA","01810","03086","JD","00700","03668","399441"],"gpt_icon":0},{"id":"2511681286","title":"中國軟件國際盤中異動 股價大漲5.12%報6.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:55","pubTimestamp":1739501727,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时55分，中国软件国际股票出现异动，股价快速上涨5.12%。截至发稿，该股报6.370港元/股，成交量3627.1万股，换手率1.33%，振幅6.27%。资金方面，该股资金流入1.15818亿港元，流出7812.15万港元。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为16.03%。其相关个股中，金融壹账通、地平线机器人-W、广联科技控股涨幅较大，振幅较大的相关个股有量子思维、地平线机器人-W、金融壹账通，振幅分别为21.23%、11.90%、10.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105527962266dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105527962266dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1518","BK1155","BK1586","00354","BK1589"],"gpt_icon":0},{"id":"2511583683","title":"中國軟件國際2月13日遭南向資金減持516.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496609,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持中国软件国际516.00万股。截止当日收盘，港股通共持有中国软件国际73729.17万股，占流通股26.98%。中国软件国际近5个交易日上涨1.34%，港股通累计增持1058.99万股；近20个交易日上涨29.21%，港股通累计增持1202.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093039abce389b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093039abce389b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1586","00354","BK1589","BK1526","BK1155"],"gpt_icon":0},{"id":"2511228552","title":"中國軟件國際盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511228552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511228552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:39","pubTimestamp":1739414362,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时39分，中国软件国际股票出现波动，股价快速下跌5.08%。截至发稿，该股报6.160港元/股，成交量2960.74万股，换手率1.08%，振幅6.78%。资金方面，该股资金流入5976.63万港元，流出1.01198亿港元。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为3.92%。其相关个股中，金融壹账通、弘毅文化集团、声通科技涨幅较大，振幅较大的相关个股有太美医疗科技、数科集团、云智汇科技，振幅分别为14.20%、12.35%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310392296210f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310392296210f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1589","BK1526","00354","BK1518","BK1586"],"gpt_icon":0},{"id":"2510111713","title":"港股概念追蹤|AI Agent將為企服SaaS迎來藍海市場   多元化付費模式打開軟件企業估值空間（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510111713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510111713?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:26","pubTimestamp":1739337988,"startTime":"0","endTime":"0","summary":"民生证券发布研报称，AI平权后，AI应用的竞争本质是数据和入口的竞争。智通财经APP获悉，AI Agent将为企服SaaS打开万亿美元蓝海市场。SaaS有望迎来价值重估，加速上云与AI Agent双轮驱动。估值角度：当前SaaS公司PS-TTM估值基本都小于2019至今的平均值，远低于2020年云化预期最高时的估值水平，有望在AI时代实现戴维斯双击。SaaS相关港股软件企业包括：CRM：金蝶国际ERP：中国软件国际","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00354","BK1607","LU0456827905.SGD","LU0051755006.USD","BK1109","BK1526","HSTECH","IE0034224299.USD","BK1518","BK1613","HSCEI","YANG","BK1586","00268","BK1517","BK1589","BK1155"],"gpt_icon":1},{"id":"1124962905","title":"異動解讀 | 中國軟件國際盤中大漲6.21%，受益於人工智能行業前景及機構資金增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1124962905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124962905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:41","pubTimestamp":1739328103,"startTime":"0","endTime":"0","summary":"中国软件国际今日盘中大涨6.21%,最新报6.6港元,成交额超过8249万港元。公司作为国内主流的人工智能和数字化转型服务供应商之一,业绩受益于行业景气周期,投资者看好公司在国内外市场的长期增长前景。公开信息显示,该股受到市场热捧与机构资金追捧有关。分析人士指出,作为人工智能和泛企业资源计划服务领军企业,中国软件国际前景广阔。预计此轮行业景气周期,公司订单可望持续释放,业绩有望稳步提升,未来一段时间股价还有上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国软件国际盘中大涨6.21%，受益于人工智能行业前景及机构资金增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00354"],"gpt_icon":0},{"id":"2510394875","title":"中國軟件國際盤中異動 早盤大幅拉昇5.10%報6.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:28","pubTimestamp":1739327316,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时28分，中国软件国际股票出现异动，股价急速上涨5.10%。截至发稿，该股报6.600港元/股，成交量2597.13万股，换手率0.95%，振幅5.10%。资金方面，该股资金流入1.04895亿港元，流出4185.41万港元。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为6.25%。其相关个股中，佑驾创新、地平线机器人-W、中彩网通控股涨幅较大，振幅较大的相关个股有太美医疗科技、云智汇科技、佑驾创新，振幅分别为17.43%、12.28%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102836a2429e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102836a2429e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00354","BK1589","BK1586","BK1155","BK1518","BK1526"],"gpt_icon":0},{"id":"2510639923","title":"中國軟件國際(00354)出現大手買入85.6萬股，成交價$6.5，涉資556.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639923","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:55","pubTimestamp":1739325300,"startTime":"0","endTime":"0","summary":"[大手成交]中国软件国际(00354)在上午09:55出现大手买入，成交量为85.6万，成交价为港币$6.5，涉资556.4万。至目前为止，股价升2.866%，今日最高价为$6.5，而最低价为$6.28，总成交量为1.288千万股，总成交金额港币$8.249千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502123166/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1589","BK1526","BK1155","00354","BK1586"],"gpt_icon":0},{"id":"2510395537","title":"中國軟件國際2月11日遭南向資金減持812.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323810,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持中国软件国际812.98万股。截止当日收盘，港股通共持有中国软件国际73616.40万股，占流通股26.94%。中国软件国际近5个交易日上涨13.36%，港股通累计增持1000.22万股；近20个交易日上涨33.05%，港股通累计增持717.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093048abcb948c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093048abcb948c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","BK1586","00354","BK1589","BK1526"],"gpt_icon":0},{"id":"2510085958","title":"民生證券：為什麼DeepSeek最先激活方向是SaaS？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510085958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510085958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，民生证券发布研报称，DeepSeek加速AI平权进程，先云化才能AI化在全球范围内形成共识，企服SaaS有望迎来远超远程办公时期发展机遇，考虑到当前SaaS公司PS-TTM估值处于历史较低水平，叠加AI应用有望带来额外增量，SaaS企业具有戴维斯双击的潜力。民生证券主要观点如下：DeepSeek加速AI平权进程，全面开启AI应用大时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00354","02506","161027","00268"],"gpt_icon":1},{"id":"2510755882","title":"AI Agent爆發前夜，解碼資本押注的下一代科技革命與財富密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2510755882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510755882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:37","pubTimestamp":1739173029,"startTime":"0","endTime":"0","summary":"而AI Agent的工作仅需给定一个目标，它就能够针对目标独立思考并做出行动。OpenAI在2025年1月24日发布了其首款AI Agent——Operator，该系统能够自动执行各种复杂操作，包括编写代码、预订旅行、自动电商购物等。2025年1月，Anthropic发布了Agent最佳实践指南，旨在提升AI Agent在多个应用场景下的效率和灵活性。LLM算法持续迭代优化，而AI Agent为LLM 算法补充执行能力，是通往AGI的必由之路。大模型推理端成本持续下降，有望推动AI Agent不断发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2403377893.USD","LU0056508442.USD","LU2063271972.USD","LU1496350502.SGD","IE0004086264.USD","IE00BJTD4N35.SGD","LU1720051108.HKD","LU1974910355.USD","LU0444973449.USD","LU0426417589.USD","LU2023250504.SGD","03896","LU1815336760.USD","LU2089283258.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU1868837136.USD","LU0823421416.USD","LU1548497426.USD","LU2271345857.HKD","LU0348723411.USD","00268","LU1642822529.SGD","LU0109391861.USD","LU1880398554.USD","LU2505996509.AUD","LU0314106906.USD","LU2275660780.HKD","LU0882574139.USD","LU2417539215.USD","LU0251131958.USD","LU2236285917.USD","LU1032955483.USD","BK4561","LU1267930227.SGD","LU1868836591.USD","LU1244550221.USD","LU2097344431.USD","LU0314104364.USD","LU1121112475.USD","LU1551013342.USD","LU1496350171.SGD","00354","BK1134","IE00BJTD4V19.USD","LU1571399168.USD","LU2602419157.SGD","LU0823434740.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2510252000","title":"【券商聚焦】中信里昂：DeepSeek模型崛起加速推動AI應用普及 推薦比亞迪電子(00285)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510252000","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510252000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:33","pubTimestamp":1739165609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信里昂在报告中支持，随着DeepSeek模型的崛起，该行此前认为2025年是人工智能 应用突破年这一观点得到了进一步验证。模型规模的缩小以及推理成本的降低，正在加速推动AI应用的普及。该行指出，AI应用的主要领域集中在边缘AI设备、AI自动驾驶以及AI手机。在港股市场中，中信里昂推荐的个股包括比亚迪电子、瑞声科技、金蝶国际、高伟电子以及小米。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","00268","01810","00354","00020","01478","00981","01415","02382","01347","00285"],"gpt_icon":0},{"id":"2510072293","title":"中國軟件國際盤中異動 大幅拉昇6.37%報6.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151008,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，中国软件国际股票出现异动，股价大幅上涨6.37%。截至发稿，该股报6.680港元/股，成交量499万股，换手率0.18%，振幅1.91%。资金方面，该股资金流入659.526万港元，流出516.276万港元。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为0.00%。其相关个股中，中国软件国际、云智汇科技、出门问问涨幅较大，振幅较大的相关个股有黑芝麻智能、神州控股、出门问问，振幅分别为8.51%、4.09%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093009a23fcc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093009a23fcc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1155","BK1586","00354","BK1589","BK1526"],"gpt_icon":0},{"id":"2510072267","title":"中國軟件國際2月7日獲南向資金加倉537.80萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151008,"startTime":"0","endTime":"0","summary":"2月7日, 南向资金增持中国软件国际537.80万股。截止当日收盘，港股通共持有中国软件国际73207.98万股，占流通股26.79%。中国软件国际近5个交易日上涨20.31%，港股通累计增持922.00万股；近20个交易日上涨32.77%，港股通累计增持352.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093014abc8d558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093014abc8d558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1518","BK1589","BK1526","00354","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00354\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00354","amount":0.0533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国软件国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"00354","amount":0.0811,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国软件国际","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-24"},{"date":"2024-03-28","symbol":"00354","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00354\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-13","value":0.012,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-13","value":0.018,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.0215,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.0219,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-15","value":0.0219,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00354\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00354\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00354","date":"2025-04-30","current":22.533686,"percent":0.723214,"low":10.65456,"twenty":14.160943,"median":17.504394,"eighty":24.800557,"high":38.105952,"avg":19.428301,"sd":5.937725,"marketCap":12326654062},"quantilePoints":[{"date":"2020-05-08","current":14.532777,"twenty":12.409486,"median":13.951777,"eighty":15.270579,"marketCap":12021682186},{"date":"2020-05-15","current":14.018853,"twenty":12.439573,"median":14.005608,"eighty":15.228301,"marketCap":11550729688},{"date":"2020-05-22","current":12.011786,"twenty":12.439573,"median":13.951777,"eighty":15.199277,"marketCap":9865215484},{"date":"2020-05-29","current":11.643433,"twenty":12.289726,"median":13.753837,"eighty":15.136552,"marketCap":9547529961},{"date":"2020-06-05","current":12.098172,"twenty":12.210875,"median":13.664017,"eighty":15.099986,"marketCap":9992751566},{"date":"2020-06-12","current":12.249065,"twenty":12.210875,"median":13.493852,"eighty":15.054301,"marketCap":10116424234},{"date":"2020-06-19","current":13.362758,"twenty":12.232781,"median":13.362758,"eighty":14.973657,"marketCap":11056336510},{"date":"2020-06-26","current":13.255183,"twenty":12.237705,"median":13.354543,"eighty":14.935497,"marketCap":10957398375},{"date":"2020-07-03","current":13.41404,"twenty":12.240535,"median":13.271701,"eighty":14.923834,"marketCap":11105805577},{"date":"2020-07-10","current":18.199795,"twenty":12.251231,"median":13.38146,"eighty":15.007956,"marketCap":15211738151},{"date":"2020-07-17","current":15.423124,"twenty":12.261519,"median":13.456785,"eighty":15.170278,"marketCap":12911426528},{"date":"2020-07-24","current":15.335417,"twenty":12.271746,"median":13.619077,"eighty":15.296628,"marketCap":12787753860},{"date":"2020-07-31","current":18.056946,"twenty":12.287687,"median":13.706073,"eighty":15.489876,"marketCap":15145541385},{"date":"2020-08-07","current":18.068006,"twenty":12.309486,"median":13.819168,"eighty":15.790305,"marketCap":15171168359},{"date":"2020-08-14","current":16.591936,"twenty":12.383302,"median":13.984344,"eighty":16.142518,"marketCap":13966700601},{"date":"2020-08-21","current":15.72903,"twenty":12.395428,"median":14.015079,"eighty":16.163191,"marketCap":13300399288},{"date":"2020-08-28","current":15.920966,"twenty":12.401243,"median":14.097353,"eighty":16.163191,"marketCap":14263084284},{"date":"2020-09-04","current":15.553856,"twenty":12.417809,"median":14.206457,"eighty":16.209408,"marketCap":13981407574},{"date":"2020-09-11","current":15.619655,"twenty":12.425329,"median":14.251032,"eighty":16.163191,"marketCap":14055598469},{"date":"2020-09-18","current":16.425988,"twenty":12.455416,"median":14.295876,"eighty":16.226934,"marketCap":14924490010},{"date":"2020-09-25","current":15.990495,"twenty":12.462169,"median":14.492049,"eighty":16.226934,"marketCap":14413377339},{"date":"2020-09-30","current":15.861841,"twenty":12.46706,"median":14.507613,"eighty":16.221602,"marketCap":14365609204},{"date":"2020-10-09","current":16.809465,"twenty":12.520273,"median":14.532777,"eighty":16.261409,"marketCap":15443029895},{"date":"2020-10-16","current":16.760498,"twenty":12.576749,"median":14.732598,"eighty":16.393833,"marketCap":15391724148},{"date":"2020-10-23","current":16.20463,"twenty":12.627122,"median":14.900336,"eighty":16.466295,"marketCap":14904319549},{"date":"2020-10-30","current":15.543153,"twenty":12.637257,"median":14.939357,"eighty":16.444714,"marketCap":14298129204},{"date":"2020-11-06","current":17.267316,"twenty":12.652635,"median":15.037221,"eighty":16.50928,"marketCap":16069909955},{"date":"2020-11-13","current":19.553201,"twenty":12.678831,"median":15.102826,"eighty":16.636645,"marketCap":18212564616},{"date":"2020-11-20","current":19.948424,"twenty":12.708194,"median":15.229684,"eighty":16.752778,"marketCap":18697212694},{"date":"2020-11-27","current":21.986488,"twenty":12.720992,"median":15.249131,"eighty":16.800701,"marketCap":20559281625},{"date":"2020-12-04","current":21.639833,"twenty":12.721434,"median":15.322535,"eighty":16.991949,"marketCap":20380727070},{"date":"2020-12-11","current":20.632941,"twenty":12.744051,"median":15.402617,"eighty":17.106635,"marketCap":19385923120},{"date":"2020-12-18","current":21.763012,"twenty":12.783472,"median":15.47727,"eighty":17.275475,"marketCap":20480845185},{"date":"2020-12-24","current":22.639198,"twenty":12.8013,"median":15.527356,"eighty":17.33337,"marketCap":21327386785},{"date":"2020-12-31","current":25.063873,"twenty":12.80999,"median":15.558138,"eighty":17.417801,"marketCap":23621241446},{"date":"2021-01-08","current":23.203304,"twenty":22.867728,"median":23.620105,"eighty":24.125407,"marketCap":22064697212},{"date":"2021-01-15","current":23.840189,"twenty":23.053281,"median":23.770552,"eighty":24.243193,"marketCap":22638160877},{"date":"2021-01-22","current":29.460351,"twenty":23.352867,"median":24.055472,"eighty":26.432084,"marketCap":27963180625},{"date":"2021-01-29","current":26.936074,"twenty":23.553093,"median":24.342573,"eighty":27.449671,"marketCap":25778557139},{"date":"2021-02-05","current":28.677214,"twenty":23.668592,"median":26.284277,"eighty":28.1087,"marketCap":27280485786},{"date":"2021-02-11","current":28.550164,"twenty":23.756625,"median":26.653795,"eighty":28.308071,"marketCap":27198562405},{"date":"2021-02-19","current":28.623672,"twenty":23.866255,"median":26.936074,"eighty":28.608971,"marketCap":27280485786},{"date":"2021-02-26","current":23.632806,"twenty":23.866255,"median":26.752247,"eighty":28.513056,"marketCap":22474314116},{"date":"2021-03-05","current":22.655845,"twenty":23.728059,"median":26.284277,"eighty":28.359535,"marketCap":21491233547},{"date":"2021-03-12","current":21.888111,"twenty":23.253158,"median":24.74325,"eighty":28.323624,"marketCap":20726615327},{"date":"2021-03-19","current":22.385808,"twenty":22.671788,"median":24.230309,"eighty":28.258308,"marketCap":21190847818},{"date":"2021-03-26","current":22.021463,"twenty":22.368653,"median":24.060828,"eighty":28.225457,"marketCap":20753923120},{"date":"2021-04-01","current":20.359902,"twenty":22.222162,"median":23.993187,"eighty":28.143707,"marketCap":23028899987},{"date":"2021-04-09","current":20.435553,"twenty":22.065154,"median":23.965041,"eighty":28.1087,"marketCap":23165488955},{"date":"2021-04-16","current":20.286448,"twenty":21.480589,"median":23.768774,"eighty":27.942525,"marketCap":23083535575},{"date":"2021-04-23","current":22.19197,"twenty":21.530184,"median":23.620105,"eighty":27.644025,"marketCap":25314992088},{"date":"2021-04-30","current":20.837278,"twenty":21.32763,"median":23.020014,"eighty":27.449671,"marketCap":23867640868},{"date":"2021-05-07","current":19.897749,"twenty":21.026997,"median":22.735561,"eighty":27.125823,"marketCap":22939151407},{"date":"2021-05-14","current":19.673678,"twenty":20.804742,"median":22.604677,"eighty":26.924875,"marketCap":22666066271},{"date":"2021-05-21","current":21.066363,"twenty":20.743325,"median":22.375086,"eighty":26.890725,"marketCap":24277268572},{"date":"2021-05-28","current":23.442015,"twenty":20.792349,"median":22.553509,"eighty":26.771938,"marketCap":27281205066},{"date":"2021-06-04","current":23.223595,"twenty":20.832627,"median":22.686166,"eighty":26.572183,"marketCap":26898885876},{"date":"2021-06-11","current":30.322562,"twenty":20.846002,"median":22.828246,"eighty":26.928608,"marketCap":35118748463},{"date":"2021-06-18","current":31.854149,"twenty":20.870597,"median":23.027875,"eighty":27.533183,"marketCap":36593408197},{"date":"2021-06-25","current":33.11112,"twenty":20.917417,"median":23.172062,"eighty":28.132038,"marketCap":38013450903},{"date":"2021-07-02","current":31.072184,"twenty":20.920547,"median":23.230502,"eighty":28.339177,"marketCap":35610301708},{"date":"2021-07-09","current":33.917915,"twenty":21.047878,"median":23.452576,"eighty":28.677214,"marketCap":38832706310},{"date":"2021-07-16","current":35.254367,"twenty":21.066363,"median":23.626455,"eighty":29.3101,"marketCap":40361983071},{"date":"2021-07-23","current":32.633704,"twenty":21.100571,"median":23.804018,"eighty":29.923306,"marketCap":37358046577},{"date":"2021-07-30","current":33.095031,"twenty":21.121362,"median":23.902615,"eighty":31.072184,"marketCap":38013450903},{"date":"2021-08-06","current":34.080784,"twenty":21.121881,"median":24.015855,"eighty":31.453665,"marketCap":39051174419},{"date":"2021-08-13","current":37.652057,"twenty":21.215395,"median":24.135762,"eighty":32.52336,"marketCap":43202068483},{"date":"2021-08-20","current":31.123777,"twenty":21.402453,"median":24.262519,"eighty":32.827377,"marketCap":35610301708},{"date":"2021-08-27","current":28.277417,"twenty":21.509538,"median":25.428894,"eighty":32.748225,"marketCap":36455417939},{"date":"2021-09-03","current":30.7851,"twenty":21.526439,"median":26.284277,"eighty":32.633704,"marketCap":39704465762},{"date":"2021-09-10","current":29.17295,"twenty":21.53268,"median":26.752247,"eighty":32.52336,"marketCap":37721995904},{"date":"2021-09-17","current":28.44791,"twenty":21.579042,"median":26.936074,"eighty":32.421307,"marketCap":36675692368},{"date":"2021-09-24","current":29.672905,"twenty":21.591846,"median":27.508509,"eighty":32.40683,"marketCap":38272681976},{"date":"2021-09-30","current":29.270454,"twenty":21.697538,"median":27.745616,"eighty":32.073774,"marketCap":37879936446},{"date":"2021-10-08","current":26.804109,"twenty":21.839213,"median":27.52393,"eighty":31.613859,"marketCap":34686569710},{"date":"2021-10-15","current":28.046863,"twenty":21.890449,"median":27.459477,"eighty":31.418483,"marketCap":36319683380},{"date":"2021-10-22","current":30.484122,"twenty":21.909265,"median":27.745616,"eighty":31.323115,"marketCap":39759268163},{"date":"2021-10-29","current":29.170611,"twenty":21.967923,"median":27.881203,"eighty":31.217249,"marketCap":37952028701},{"date":"2021-11-05","current":28.230223,"twenty":22.050591,"median":27.915107,"eighty":31.142083,"marketCap":36789071317},{"date":"2021-11-12","current":29.406409,"twenty":22.10193,"median":27.984809,"eighty":31.10314,"marketCap":38479852725},{"date":"2021-11-19","current":29.671171,"twenty":22.144829,"median":28.085362,"eighty":31.10314,"marketCap":38771366761},{"date":"2021-11-26","current":28.635786,"twenty":22.204047,"median":28.099426,"eighty":31.064276,"marketCap":37430402196},{"date":"2021-12-03","current":27.247288,"twenty":22.234309,"median":28.11232,"eighty":30.945488,"marketCap":35681317981},{"date":"2021-12-10","current":27.067506,"twenty":22.289445,"median":28.066112,"eighty":30.744044,"marketCap":35506409560},{"date":"2021-12-17","current":25.351643,"twenty":22.352636,"median":28.012033,"eighty":30.603125,"marketCap":33232600081},{"date":"2021-12-24","current":21.57277,"twenty":22.352636,"median":27.943691,"eighty":30.469617,"marketCap":28306012876},{"date":"2021-12-31","current":22.474328,"twenty":22.270988,"median":27.907695,"eighty":30.444755,"marketCap":29553106837},{"date":"2022-01-07","current":19.357715,"twenty":20.902683,"median":21.849618,"eighty":22.369265,"marketCap":25358204168},{"date":"2022-01-14","current":18.210634,"twenty":18.467824,"median":20.872385,"eighty":22.199307,"marketCap":23907505989},{"date":"2022-01-21","current":19.624326,"twenty":18.773282,"median":19.624326,"eighty":21.962849,"marketCap":25822427586},{"date":"2022-01-28","current":16.889158,"twenty":18.218886,"median":19.350628,"eighty":21.606889,"marketCap":22166668175},{"date":"2022-02-04","current":17.466884,"twenty":18.053788,"median":19.295366,"eighty":21.44507,"marketCap":22913683483},{"date":"2022-02-11","current":17.965979,"twenty":17.965979,"median":18.868726,"eighty":21.023878,"marketCap":23616018609},{"date":"2022-02-18","current":17.523711,"twenty":17.62601,"median":18.377464,"eighty":20.720891,"marketCap":23147795191},{"date":"2022-02-25","current":15.845261,"twenty":17.414666,"median":18.135623,"eighty":19.803632,"marketCap":20982261886},{"date":"2022-03-04","current":13.917282,"twenty":16.889158,"median":18.050607,"eighty":19.624326,"marketCap":18436297055},{"date":"2022-03-11","current":13.783457,"twenty":15.845261,"median":17.749006,"eighty":19.564455,"marketCap":18231449310},{"date":"2022-03-18","current":14.704938,"twenty":14.799814,"median":17.639818,"eighty":19.357715,"marketCap":19372743889},{"date":"2022-03-25","current":14.770958,"twenty":14.770958,"median":17.523711,"eighty":19.343542,"marketCap":19460535780},{"date":"2022-04-01","current":13.023631,"twenty":14.591698,"median":17.358774,"eighty":19.24719,"marketCap":18231449310},{"date":"2022-04-08","current":12.620972,"twenty":13.898171,"median":17.251348,"eighty":19.112808,"marketCap":17675434002},{"date":"2022-04-14","current":14.107002,"twenty":13.795168,"median":16.786193,"eighty":18.95292,"marketCap":19723911452},{"date":"2022-04-22","current":13.327543,"twenty":13.695997,"median":16.004039,"eighty":18.773282,"marketCap":18285805164},{"date":"2022-04-29","current":13.956027,"twenty":13.525479,"median":15.659868,"eighty":18.590285,"marketCap":18839920472},{"date":"2022-05-06","current":13.484738,"twenty":13.524079,"median":15.449939,"eighty":18.46931,"marketCap":18052493456},{"date":"2022-05-13","current":13.663864,"twenty":13.484738,"median":15.341471,"eighty":18.224388,"marketCap":17965001565},{"date":"2022-05-20","current":15.027903,"twenty":13.515116,"median":15.168689,"eighty":18.210634,"marketCap":20035642979},{"date":"2022-05-27","current":14.945415,"twenty":13.52268,"median":15.130725,"eighty":18.135623,"marketCap":19908381015},{"date":"2022-06-02","current":15.602411,"twenty":13.528278,"median":15.229101,"eighty":18.096257,"marketCap":20895093777},{"date":"2022-06-10","current":16.755214,"twenty":13.542984,"median":15.34151,"eighty":18.060314,"marketCap":22288100029},{"date":"2022-06-17","current":16.118386,"twenty":13.640353,"median":15.41143,"eighty":18.048698,"marketCap":21417471122},{"date":"2022-06-24","current":16.489548,"twenty":13.672634,"median":15.430684,"eighty":17.982268,"marketCap":21997890393},{"date":"2022-06-30","current":17.498605,"twenty":13.706583,"median":15.565283,"eighty":17.881116,"marketCap":23303833754},{"date":"2022-07-08","current":16.979921,"twenty":13.744073,"median":15.670468,"eighty":17.77922,"marketCap":22636351592},{"date":"2022-07-15","current":16.06209,"twenty":13.772055,"median":15.742159,"eighty":17.712701,"marketCap":21214324376},{"date":"2022-07-22","current":16.337018,"twenty":13.795168,"median":15.802307,"eighty":17.667574,"marketCap":21591596903},{"date":"2022-07-29","current":14.716108,"twenty":13.814227,"median":15.83219,"eighty":17.64247,"marketCap":19473066562},{"date":"2022-08-05","current":15.941018,"twenty":13.827879,"median":15.802307,"eighty":17.629619,"marketCap":21040198595},{"date":"2022-08-12","current":16.292603,"twenty":13.839395,"median":15.810713,"eighty":17.600514,"marketCap":21533554976},{"date":"2022-08-19","current":16.102459,"twenty":13.888104,"median":15.881866,"eighty":17.547633,"marketCap":21069219559},{"date":"2022-08-26","current":13.794192,"twenty":13.888104,"median":15.83219,"eighty":17.508647,"marketCap":17905934528},{"date":"2022-09-02","current":12.409062,"twenty":13.799462,"median":15.777662,"eighty":17.479572,"marketCap":16810026076},{"date":"2022-09-09","current":12.692727,"twenty":13.706583,"median":15.742159,"eighty":17.437626,"marketCap":17128836915},{"date":"2022-09-16","current":12.42092,"twenty":13.536331,"median":15.676722,"eighty":17.416739,"marketCap":16607146451},{"date":"2022-09-23","current":12.000989,"twenty":13.484081,"median":15.65271,"eighty":17.398904,"marketCap":15737662343},{"date":"2022-09-30","current":10.65456,"twenty":13.318049,"median":15.565283,"eighty":17.346309,"marketCap":13998694129},{"date":"2022-10-07","current":10.96391,"twenty":13.18617,"median":15.456063,"eighty":17.295322,"marketCap":14404312200},{"date":"2022-10-14","current":11.213632,"twenty":12.939479,"median":15.361154,"eighty":17.262917,"marketCap":14576133022},{"date":"2022-10-21","current":11.84552,"twenty":12.762533,"median":15.340405,"eighty":17.25309,"marketCap":15292053111},{"date":"2022-10-28","current":11.688076,"twenty":12.660149,"median":15.237363,"eighty":17.232866,"marketCap":15062958683},{"date":"2022-11-04","current":12.565733,"twenty":12.574093,"median":15.212862,"eighty":17.162332,"marketCap":16351614844},{"date":"2022-11-11","current":14.417835,"twenty":12.610222,"median":15.12626,"eighty":17.116997,"marketCap":18928927166},{"date":"2022-11-18","current":14.467397,"twenty":12.621128,"median":15.056276,"eighty":17.049773,"marketCap":18928927166},{"date":"2022-11-25","current":13.788854,"twenty":12.628959,"median":14.97193,"eighty":16.961768,"marketCap":17898002237},{"date":"2022-12-02","current":14.379052,"twenty":12.660149,"median":14.933621,"eighty":16.880781,"marketCap":18986200773},{"date":"2022-12-09","current":14.848392,"twenty":12.67217,"median":14.918401,"eighty":16.828863,"marketCap":19788031273},{"date":"2022-12-16","current":14.926185,"twenty":12.684546,"median":14.925931,"eighty":16.745579,"marketCap":19845304880},{"date":"2022-12-23","current":14.426306,"twenty":12.706492,"median":14.893365,"eighty":16.70414,"marketCap":19186658398},{"date":"2022-12-30","current":14.423518,"twenty":12.747786,"median":14.867376,"eighty":16.695449,"marketCap":19416007430},{"date":"2023-01-06","current":15.117897,"twenty":12.764496,"median":14.905883,"eighty":16.686958,"marketCap":20559807574},{"date":"2023-01-13","current":14.297771,"twenty":12.771758,"median":14.893365,"eighty":16.625646,"marketCap":19816337480},{"date":"2023-01-20","current":14.525573,"twenty":12.844073,"median":14.851918,"eighty":16.578844,"marketCap":19959312498},{"date":"2023-01-27","current":15.188395,"twenty":12.889928,"median":14.867376,"eighty":16.573234,"marketCap":20874352613},{"date":"2023-02-03","current":14.240797,"twenty":12.918441,"median":14.848392,"eighty":16.555002,"marketCap":19673362463},{"date":"2023-02-10","current":13.202392,"twenty":13.023631,"median":14.808864,"eighty":16.505471,"marketCap":18129232269},{"date":"2023-02-17","current":12.382435,"twenty":12.862325,"median":14.785881,"eighty":16.500696,"marketCap":16842457108},{"date":"2023-02-24","current":12.173881,"twenty":12.692727,"median":14.73949,"eighty":16.489548,"marketCap":16356342047},{"date":"2023-03-03","current":12.159325,"twenty":12.657789,"median":14.687158,"eighty":16.459535,"marketCap":16442127058},{"date":"2023-03-10","current":11.141937,"twenty":11.320891,"median":11.44233,"eighty":11.603726,"marketCap":14955186872},{"date":"2023-03-17","current":11.520462,"twenty":12.293605,"median":15.33934,"eighty":22.734931,"marketCap":15612871954},{"date":"2023-03-24","current":12.370127,"twenty":12.282668,"median":15.290747,"eighty":22.660659,"marketCap":16956837122},{"date":"2023-03-31","current":16.50292,"twenty":12.284002,"median":15.24683,"eighty":22.522299,"marketCap":14317861069},{"date":"2023-04-06","current":17.166792,"twenty":12.285335,"median":15.249131,"eighty":22.490502,"marketCap":14884226835},{"date":"2023-04-14","current":17.425767,"twenty":12.282668,"median":15.24453,"eighty":22.400414,"marketCap":15123686865},{"date":"2023-04-21","current":16.953464,"twenty":12.282668,"median":15.24453,"eighty":22.32658,"marketCap":14706209703},{"date":"2023-04-28","current":16.806334,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14470031835},{"date":"2023-05-05","current":16.789026,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14478833242},{"date":"2023-05-12","current":16.049555,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":13745803523},{"date":"2023-05-19","current":15.799912,"twenty":12.282668,"median":15.241886,"eighty":22.194447,"marketCap":13341712513},{"date":"2023-05-25","current":15.340234,"twenty":12.284002,"median":15.243208,"eighty":22.159178,"marketCap":12900248236},{"date":"2023-06-02","current":15.527916,"twenty":12.282668,"median":15.23149,"eighty":22.11705,"marketCap":13013798231},{"date":"2023-06-09","current":15.671346,"twenty":12.282668,"median":15.23149,"eighty":22.019864,"marketCap":13115056799},{"date":"2023-06-16","current":17.496399,"twenty":12.282668,"median":15.23149,"eighty":21.90826,"marketCap":14572285333},{"date":"2023-06-23","current":16.309697,"twenty":12.282668,"median":15.23149,"eighty":21.872714,"marketCap":13509822503},{"date":"2023-06-30","current":16.175946,"twenty":12.282668,"median":15.23149,"eighty":21.841036,"marketCap":13277827794},{"date":"2023-07-07","current":16.294081,"twenty":12.284002,"median":15.234427,"eighty":21.836746,"marketCap":13348705935},{"date":"2023-07-14","current":16.619338,"twenty":12.284002,"median":15.234427,"eighty":21.730126,"marketCap":13806222066},{"date":"2023-07-21","current":14.386055,"twenty":12.284002,"median":15.22922,"eighty":21.581326,"marketCap":11895419402},{"date":"2023-07-28","current":15.574441,"twenty":12.284002,"median":15.218277,"eighty":21.516298,"marketCap":12864277091},{"date":"2023-08-04","current":15.483538,"twenty":12.284002,"median":15.218277,"eighty":21.298144,"marketCap":12810451664},{"date":"2023-08-11","current":15.113475,"twenty":12.284002,"median":15.187768,"eighty":21.091335,"marketCap":12433673673},{"date":"2023-08-18","current":22.525344,"twenty":12.284002,"median":15.156266,"eighty":21.073889,"marketCap":13056061086},{"date":"2023-08-25","current":23.210546,"twenty":12.284002,"median":15.156266,"eighty":21.267161,"marketCap":13459856790},{"date":"2023-09-01","current":24.039157,"twenty":12.284002,"median":15.156266,"eighty":21.516298,"marketCap":13998251061},{"date":"2023-09-08","current":27.319442,"twenty":12.284002,"median":15.156266,"eighty":21.585444,"marketCap":15721112730},{"date":"2023-09-15","current":27.239782,"twenty":12.284002,"median":15.173274,"eighty":21.799367,"marketCap":15796811298},{"date":"2023-09-22","current":26.523466,"twenty":12.284002,"median":15.173274,"eighty":21.921009,"marketCap":15314155594},{"date":"2023-09-29","current":25.662808,"twenty":12.285335,"median":15.179348,"eighty":22.099935,"marketCap":14842640177},{"date":"2023-10-06","current":26.043205,"twenty":12.285335,"median":15.187141,"eighty":22.142452,"marketCap":15055437886},{"date":"2023-10-13","current":27.879347,"twenty":12.285335,"median":15.217481,"eighty":22.228236,"marketCap":16092826715},{"date":"2023-10-20","current":26.999315,"twenty":12.286668,"median":15.234427,"eighty":22.364364,"marketCap":15560832444},{"date":"2023-10-27","current":26.318316,"twenty":12.285335,"median":15.255839,"eighty":22.494219,"marketCap":15161836740},{"date":"2023-11-03","current":26.52492,"twenty":12.285335,"median":15.301147,"eighty":22.65745,"marketCap":15321435022},{"date":"2023-11-10","current":26.991063,"twenty":12.285335,"median":15.341471,"eighty":22.829942,"marketCap":15587432157},{"date":"2023-11-17","current":28.301844,"twenty":12.285335,"median":15.374496,"eighty":23.125164,"marketCap":16491822419},{"date":"2023-11-24","current":29.564837,"twenty":12.285335,"median":15.424805,"eighty":23.226358,"marketCap":17369612967},{"date":"2023-12-01","current":29.898019,"twenty":12.285335,"median":15.483538,"eighty":23.486347,"marketCap":17638195803},{"date":"2023-12-08","current":26.714052,"twenty":12.285335,"median":15.527916,"eighty":23.646428,"marketCap":15696132012},{"date":"2023-12-15","current":28.631507,"twenty":12.285335,"median":15.562419,"eighty":23.857641,"marketCap":16919898236},{"date":"2023-12-22","current":26.218042,"twenty":12.288811,"median":15.602411,"eighty":24.020354,"marketCap":15483303103},{"date":"2023-12-29","current":26.84075,"twenty":12.304797,"median":15.648544,"eighty":24.057614,"marketCap":15935564534},{"date":"2024-01-05","current":25.048604,"twenty":12.324427,"median":15.670468,"eighty":24.294541,"marketCap":14766670536},{"date":"2024-01-12","current":23.185823,"twenty":12.382023,"median":15.72903,"eighty":24.294541,"marketCap":13675799380},{"date":"2024-01-19","current":23.416499,"twenty":12.407759,"median":15.777268,"eighty":24.294541,"marketCap":13792888135},{"date":"2024-01-26","current":21.738244,"twenty":12.428638,"median":15.802307,"eighty":24.294541,"marketCap":12754522559},{"date":"2024-02-02","current":19.616267,"twenty":12.450197,"median":15.845261,"eighty":24.294541,"marketCap":11494816628},{"date":"2024-02-09","current":20.901698,"twenty":12.459615,"median":15.883411,"eighty":24.257331,"marketCap":12308376709},{"date":"2024-02-16","current":21.030851,"twenty":12.458999,"median":15.912879,"eighty":24.262519,"marketCap":12387108329},{"date":"2024-02-23","current":22.889233,"twenty":12.458999,"median":15.943354,"eighty":24.262519,"marketCap":13410619399},{"date":"2024-03-01","current":23.412147,"twenty":12.459307,"median":15.98603,"eighty":24.259925,"marketCap":13725545882},{"date":"2024-03-08","current":22.283111,"twenty":12.459307,"median":16.028891,"eighty":24.259925,"marketCap":13069449042},{"date":"2024-03-15","current":23.646398,"twenty":12.459307,"median":16.061122,"eighty":24.494875,"marketCap":13856765250},{"date":"2024-03-22","current":22.233621,"twenty":12.459307,"median":16.102459,"eighty":24.642163,"marketCap":13016961295},{"date":"2024-03-28","current":21.225688,"twenty":12.459307,"median":16.132703,"eighty":24.642163,"marketCap":12387108329},{"date":"2024-04-05","current":15.746775,"twenty":12.457054,"median":16.142129,"eighty":24.720153,"marketCap":12156901214},{"date":"2024-04-12","current":15.571491,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":12028403667},{"date":"2024-04-19","current":14.633876,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":11294480375},{"date":"2024-04-26","current":16.01302,"twenty":12.459307,"median":16.145711,"eighty":24.642163,"marketCap":12343669865},{"date":"2024-05-03","current":16.520162,"twenty":12.459307,"median":16.167746,"eighty":24.642163,"marketCap":12712830550},{"date":"2024-05-10","current":15.755226,"twenty":12.460875,"median":16.174178,"eighty":24.642163,"marketCap":12152970887},{"date":"2024-05-17","current":16.113384,"twenty":12.533633,"median":16.174178,"eighty":24.642163,"marketCap":12410995746},{"date":"2024-05-24","current":14.426577,"twenty":12.565737,"median":16.174178,"eighty":24.642163,"marketCap":11086391448},{"date":"2024-05-31","current":13.367057,"twenty":12.619114,"median":16.174178,"eighty":24.642163,"marketCap":10282636869},{"date":"2024-06-07","current":13.55356,"twenty":12.646123,"median":16.174178,"eighty":24.642163,"marketCap":10413174271},{"date":"2024-06-14","current":14.72937,"twenty":12.676859,"median":16.174178,"eighty":24.642163,"marketCap":11306178486},{"date":"2024-06-21","current":13.497004,"twenty":12.7213,"median":16.174178,"eighty":24.642163,"marketCap":10338532579},{"date":"2024-06-28","current":13.668894,"twenty":12.780184,"median":16.174178,"eighty":24.642163,"marketCap":10465854409},{"date":"2024-07-05","current":13.43524,"twenty":12.847964,"median":16.174178,"eighty":24.642163,"marketCap":10284718213},{"date":"2024-07-12","current":14.338423,"twenty":12.925405,"median":16.174178,"eighty":24.642163,"marketCap":10992230684},{"date":"2024-07-19","current":13.268073,"twenty":13.0606,"median":16.174178,"eighty":24.642163,"marketCap":10171861459},{"date":"2024-07-26","current":12.177074,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9370138389},{"date":"2024-08-02","current":11.92355,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9169707621},{"date":"2024-08-09","current":11.359174,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8793899931},{"date":"2024-08-16","current":12.60946,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8870713993},{"date":"2024-08-23","current":13.106943,"twenty":13.093526,"median":16.174178,"eighty":24.642163,"marketCap":9259663024},{"date":"2024-08-30","current":13.312383,"twenty":13.118021,"median":16.174178,"eighty":24.642163,"marketCap":9467939229},{"date":"2024-09-06","current":12.972008,"twenty":13.131674,"median":16.174178,"eighty":24.642163,"marketCap":9230303024},{"date":"2024-09-13","current":13.196156,"twenty":13.164581,"median":16.174178,"eighty":24.642163,"marketCap":9365217850},{"date":"2024-09-20","current":14.092752,"twenty":13.202392,"median":16.175062,"eighty":24.67447,"marketCap":10061503304},{"date":"2024-09-27","current":16.527628,"twenty":13.252089,"median":16.183041,"eighty":24.67447,"marketCap":11870845922},{"date":"2024-10-04","current":22.52027,"twenty":13.293214,"median":16.202686,"eighty":24.67447,"marketCap":16101545727},{"date":"2024-10-10","current":21.580987,"twenty":13.311853,"median":16.21707,"eighty":24.765836,"marketCap":15330065175},{"date":"2024-10-18","current":22.539329,"twenty":13.362758,"median":16.254883,"eighty":24.788677,"marketCap":15927340441},{"date":"2024-10-25","current":20.427562,"twenty":13.386412,"median":16.296562,"eighty":24.788677,"marketCap":14434152275},{"date":"2024-11-01","current":19.815465,"twenty":13.43524,"median":16.326807,"eighty":24.788677,"marketCap":14011082294},{"date":"2024-11-08","current":22.451436,"twenty":13.484738,"median":16.390601,"eighty":24.788677,"marketCap":15802908094},{"date":"2024-11-15","current":20.08307,"twenty":13.528172,"median":16.423147,"eighty":24.788677,"marketCap":13986195825},{"date":"2024-11-22","current":19.341798,"twenty":13.55356,"median":16.458621,"eighty":24.788677,"marketCap":13463579967},{"date":"2024-11-29","current":19.569433,"twenty":13.629979,"median":16.501808,"eighty":24.788677,"marketCap":13612898783},{"date":"2024-12-06","current":19.472195,"twenty":13.667066,"median":16.543672,"eighty":24.788677,"marketCap":13513352905},{"date":"2024-12-13","current":18.540558,"twenty":13.690109,"median":16.577802,"eighty":24.788677,"marketCap":12841418231},{"date":"2024-12-20","current":18.839625,"twenty":13.714951,"median":16.609586,"eighty":24.788677,"marketCap":12990737047},{"date":"2024-12-27","current":18.673656,"twenty":13.719658,"median":16.634153,"eighty":24.788677,"marketCap":12866304700},{"date":"2025-01-03","current":16.959446,"twenty":13.755123,"median":16.656522,"eighty":24.788677,"marketCap":11696640636},{"date":"2025-01-10","current":16.625519,"twenty":13.773484,"median":16.685009,"eighty":24.788677,"marketCap":11422889472},{"date":"2025-01-17","current":18.095983,"twenty":13.773484,"median":16.731299,"eighty":24.788677,"marketCap":12443234720},{"date":"2025-01-24","current":18.774565,"twenty":13.773484,"median":16.774128,"eighty":24.788677,"marketCap":12990737047},{"date":"2025-01-28","current":18.685348,"twenty":13.773875,"median":16.78192,"eighty":24.765836,"marketCap":12990737047},{"date":"2025-02-07","current":22.597123,"twenty":13.77505,"median":16.819942,"eighty":24.792637,"marketCap":15628702808},{"date":"2025-02-14","current":22.860017,"twenty":13.77505,"median":16.834784,"eighty":24.792637,"marketCap":15802908094},{"date":"2025-02-21","current":23.245108,"twenty":13.77505,"median":16.950245,"eighty":24.792637,"marketCap":16126432197},{"date":"2025-02-28","current":20.334742,"twenty":13.77505,"median":16.979921,"eighty":24.792637,"marketCap":14060855233},{"date":"2025-03-07","current":23.049473,"twenty":13.774658,"median":17.082879,"eighty":24.796597,"marketCap":16001999849},{"date":"2025-03-14","current":21.715242,"twenty":13.786695,"median":17.125839,"eighty":24.796597,"marketCap":15081200480},{"date":"2025-03-21","current":20.469099,"twenty":13.806501,"median":17.176023,"eighty":24.796597,"marketCap":14210174050},{"date":"2025-03-28","current":19.792193,"twenty":13.892631,"median":17.266199,"eighty":24.796597,"marketCap":13712444661},{"date":"2025-04-03","current":22.973786,"twenty":13.968683,"median":17.296063,"eighty":24.796597,"marketCap":12542780597},{"date":"2025-04-11","current":21.475466,"twenty":14.01712,"median":17.394963,"eighty":24.796597,"marketCap":11646867697},{"date":"2025-04-17","current":21.19518,"twenty":14.028966,"median":17.418121,"eighty":24.792637,"marketCap":11522435350},{"date":"2025-04-25","current":21.862967,"twenty":14.114846,"median":17.474736,"eighty":24.800557,"marketCap":11895732392},{"date":"2025-04-30","current":22.533686,"twenty":14.160943,"median":17.504394,"eighty":24.800557,"marketCap":12326654062}],"updateTime":1746101869077}}}