港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港仔機器人

0.270

+0.0051.89%

成交量：313.20萬

成交額：82.88萬

市值：5.66億

市盈率：-3.17

高：0.280

開：0.265

低：0.260

收：0.265

52周最高：1.740

52周最低：0.260

股本：20.98億

香港流通股本：20.98億

量比：1.86

換手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):-0.085

淨資產收益率：-34.64%

總資產收益率：-4.40%

市淨率：1.22

市盈率(LYR):-3.17

市銷率: 3.05

資料載入中...

總覽公司新聞資訊公告

港仔機器人更新3月股份變動月報表，股本維持穩定

港仔機器人(00370)出現大手賣出270萬股，成交價$0.63，涉資170.1萬

阿斯达克财经

港仔機器人(00370)出現大手賣出420萬股，成交價$0.63，涉資264.6萬

阿斯达克财经

NVT與港仔機器人達成戰略合作，推出全球首個機器人行業RWA融資及交易平台

港仔機器人(00370)出現大手買入370萬股，成交價$0.74，涉資273.8萬

阿斯达克财经

港仔機器人(00370)委任陳建秋及賈立群為執行董事

港仔機器人03月11日主力淨流出82.4萬元散户資金買入

港仔機器人(00370)出現大手買入290萬股，成交價$0.68，涉資197.2萬

阿斯达克财经

Optimus Gen3有望3月發布機器人概念午後部分翻紅卧安機器人(06600)升5.84%

港仔機器人(00370)出現大手賣出300萬股，成交價$0.61，涉資183萬

阿斯达克财经

港仔機器人盤中異動下午盤股價大跌6.06%

港仔機器人集團控股（00370）2026年2月月報：股本維持不變

港仔機器人盤中異動快速下跌5.71%報0.660港元

港仔機器人(00370)出現大手賣出220萬股，成交價$0.73，涉資160.6萬

阿斯达克财经

從上春晚到進客廳，期待人形機器人下一步

21世纪经济报道

港股概念追蹤 | 春晚人形機器人爆火出圈！機構預計今年年產業鏈迎來規模放量階段(附概念股)

港仔機器人(00370)股價下跌6.173%，現價港幣$0.76

阿斯达克财经

港仔機器人(00370)出現大手買入370萬股，成交價$0.79，涉資292.3萬

阿斯达克财经

港仔機器人(00370)股價下跌9.091%，現價港幣$0.8

阿斯达克财经

國海研究 | 機械行業專題報告機器人板塊及各環節覆盤—晨聽海之聲0205

国海证券研究

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00370/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"港仔機器人","latestPrice":0.27,"timestamp":1786090091744,"preClose":0.265,"halted":0,"volume":3132000,"delay":0,"changeRate":0.018867924528301903,"floatShares":2098000000,"shares":2098000000,"eps":-0.08511,"marketStatus":"休市中","change":0.005,"latestTime":"08-07 16:08:11","open":0.265,"high":0.28,"low":0.26,"amount":828840,"amplitude":0.075472,"askPrice":0.27,"askSize":12000,"bidPrice":0.26,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.08511,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":7,"adr":0,"listingDate":827769600000,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":1.8573427900247013,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00370\",,,,,undefined,":{"symbol":"00370","floatShares":2098000000,"roa":"-4.40%","roe":"-34.64%","lyrEps":-0.08511,"volumeRatio":1.8573427900247013,"shares":2098000000,"dividePrice":0,"high":0.28,"amplitude":0.075472,"preClose":0.265,"low":0.26,"week52Low":0.26,"pbRate":"1.22","psRate":"3.05","week52High":1.74,"institutionHeld":0,"latestPrice":0.27,"committee":0.851852,"eps":-0.08511,"divideRate":0,"volume":3132000,"delay":0,"ttmEps":-0.08511,"open":0.265,"prevYearClose":0.93,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.35,"fiveDayClose":0.275,"twentyDayClose":0.34,"sixtyDayClose":0.59,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00370\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782264600000,"name":null,"time":"","dateTimestamp":1782230400000,"actualEps":null},{"date":"2025-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-07-31","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-06-27","symbol":"00370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00370","date":"2026-08-07","current":-3.172365,"percent":0.728995,"low":-170.570532,"twenty":-23.937151,"median":-11.666155,"eighty":-1.436229,"high":-0.502206,"avg":-24.135497,"sd":40.732795,"marketCap":566359017},"quantilePoints":[{"date":"2021-08-13","current":-15.224907,"twenty":-15.83255,"median":-3.335673,"eighty":33.93198,"marketCap":518596879},{"date":"2021-08-20","current":-15.001011,"twenty":-15.672699,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-08-27","current":-15.001011,"twenty":-15.641782,"median":-3.326854,"eighty":33.93198,"marketCap":510970454},{"date":"2021-09-03","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-10","current":-15.448803,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":526223303},{"date":"2021-09-17","current":-15.224907,"twenty":-15.224907,"median":-3.326854,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-24","current":-15.224907,"twenty":-15.224907,"median":-3.363819,"eighty":33.93198,"marketCap":518596879},{"date":"2021-09-30","current":-15.672699,"twenty":-15.224907,"median":-3.381244,"eighty":33.93198,"marketCap":533849728},{"date":"2021-10-08","current":-16.344386,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":556729002},{"date":"2021-10-15","current":-18.583343,"twenty":-15.448803,"median":-3.400784,"eighty":33.93198,"marketCap":632993249},{"date":"2021-10-22","current":-19.25503,"twenty":-15.672699,"median":-3.436373,"eighty":33.93198,"marketCap":655872523},{"date":"2021-10-29","current":-18.135551,"twenty":-15.672699,"median":-3.483108,"eighty":33.93198,"marketCap":617740400},{"date":"2021-11-05","current":-17.911656,"twenty":-15.816539,"median":-3.548644,"eighty":33.93198,"marketCap":610113975},{"date":"2021-11-12","current":-19.478925,"twenty":-15.896594,"median":-3.565007,"eighty":33.93198,"marketCap":663498948},{"date":"2021-11-19","current":-19.25503,"twenty":-16.12049,"median":-3.675265,"eighty":33.93198,"marketCap":655872523},{"date":"2021-11-26","current":-19.702821,"twenty":-16.861028,"median":-3.675265,"eighty":33.93198,"marketCap":671125373},{"date":"2021-12-03","current":-19.478925,"twenty":-17.24898,"median":-3.712018,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-10","current":-19.926717,"twenty":-17.5498,"median":-3.712018,"eighty":33.93198,"marketCap":678751797},{"date":"2021-12-17","current":-19.478925,"twenty":-17.905516,"median":-3.748771,"eighty":33.93198,"marketCap":663498948},{"date":"2021-12-24","current":-20.150612,"twenty":-17.905516,"median":-3.785523,"eighty":33.93198,"marketCap":686378222},{"date":"2021-12-31","current":-21.270091,"twenty":-17.911656,"median":-3.785523,"eighty":33.93198,"marketCap":724510346},{"date":"2022-01-07","current":-23.285152,"twenty":-22.568686,"median":-21.270091,"eighty":-20.598404,"marketCap":793148168},{"date":"2022-01-14","current":-22.389569,"twenty":-22.568686,"median":-22.389569,"eighty":-20.867079,"marketCap":762642469},{"date":"2022-01-21","current":-22.837361,"twenty":-22.568686,"median":-22.389569,"eighty":-21.180533,"marketCap":777895318},{"date":"2022-01-28","current":-22.837361,"twenty":-22.837361,"median":-22.389569,"eighty":-21.404429,"marketCap":777895318},{"date":"2022-02-04","current":-23.732944,"twenty":-22.837361,"median":-22.389569,"eighty":-21.493987,"marketCap":808401017},{"date":"2022-02-11","current":-27.763066,"twenty":-23.732944,"median":-22.389569,"eighty":-21.493987,"marketCap":945676662},{"date":"2022-02-18","current":-31.793189,"twenty":-26.419692,"median":-22.837361,"eighty":-21.941778,"marketCap":1082952306},{"date":"2022-02-25","current":-36.271102,"twenty":-28.210857,"median":-22.837361,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-04","current":-36.271102,"twenty":-32.688771,"median":-23.285152,"eighty":-22.165674,"marketCap":1235480800},{"date":"2022-03-11","current":-34.927728,"twenty":-34.032146,"median":-24.180735,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-03-18","current":-33.584354,"twenty":-34.479937,"median":-26.195797,"eighty":-22.389569,"marketCap":1143963704},{"date":"2022-03-25","current":-34.927728,"twenty":-34.927728,"median":-27.763066,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-01","current":-38.510059,"twenty":-35.37552,"median":-28.882545,"eighty":-22.389569,"marketCap":1311745047},{"date":"2022-04-08","current":-37.614477,"twenty":-35.823311,"median":-30.897606,"eighty":-22.389569,"marketCap":1281239348},{"date":"2022-04-14","current":-34.927728,"twenty":-35.823311,"median":-32.688771,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-22","current":-34.927728,"twenty":-35.823311,"median":-33.136563,"eighty":-22.389569,"marketCap":1189722252},{"date":"2022-04-29","current":-34.479937,"twenty":-35.823311,"median":-33.136563,"eighty":-22.568686,"marketCap":1174469403},{"date":"2022-05-06","current":-32.24098,"twenty":-35.733753,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-13","current":-32.24098,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-20","current":-32.24098,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1098205156},{"date":"2022-05-27","current":-34.032146,"twenty":-35.37552,"median":-32.688771,"eighty":-22.837361,"marketCap":1159216553},{"date":"2022-06-02","current":-33.584354,"twenty":-35.37552,"median":-33.136563,"eighty":-22.837361,"marketCap":1143963704},{"date":"2022-06-10","current":-32.688771,"twenty":-35.37552,"median":-33.136563,"eighty":-23.195594,"marketCap":1113458005},{"date":"2022-06-17","current":-32.24098,"twenty":-35.017286,"median":-32.688771,"eighty":-23.285152,"marketCap":1098205156},{"date":"2022-06-24","current":-31.345397,"twenty":-34.927728,"median":-32.688771,"eighty":-23.643386,"marketCap":1067699457},{"date":"2022-06-30","current":-168.16813,"twenty":-35.37552,"median":-32.688771,"eighty":-24.001619,"marketCap":1067699457},{"date":"2022-07-08","current":-168.16813,"twenty":-35.554636,"median":-32.688771,"eighty":-24.180735,"marketCap":1067699457},{"date":"2022-07-15","current":-168.16813,"twenty":-35.823311,"median":-33.136563,"eighty":-25.255435,"marketCap":1067699457},{"date":"2022-07-22","current":-168.16813,"twenty":-36.271102,"median":-33.136563,"eighty":-26.240576,"marketCap":1067699457},{"date":"2022-07-29","current":-163.363326,"twenty":-36.718894,"median":-33.584354,"eighty":-27.225716,"marketCap":1037193758},{"date":"2022-08-05","current":-163.363326,"twenty":-37.614477,"median":-33.584354,"eighty":-27.763066,"marketCap":1037193758},{"date":"2022-08-12","current":-156.156121,"twenty":-157.117081,"median":-33.584354,"eighty":-27.763066,"marketCap":991435210},{"date":"2022-08-19","current":-156.156121,"twenty":-158.558522,"median":-34.032146,"eighty":-28.031741,"marketCap":991435210},{"date":"2022-08-26","current":-148.948915,"twenty":-157.117081,"median":-34.032146,"eighty":-29.016882,"marketCap":945676662},{"date":"2022-09-02","current":-148.948915,"twenty":-156.156121,"median":-34.032146,"eighty":-29.822907,"marketCap":945676662},{"date":"2022-09-09","current":-148.948915,"twenty":-156.156121,"median":-34.479937,"eighty":-30.808047,"marketCap":945676662},{"date":"2022-09-16","current":-144.144111,"twenty":-156.156121,"median":-34.703833,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-23","current":-144.144111,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":915170963},{"date":"2022-09-30","current":-151.351317,"twenty":-156.156121,"median":-34.927728,"eighty":-31.345397,"marketCap":960929511},{"date":"2022-10-07","current":-168.16813,"twenty":-156.156121,"median":-34.927728,"eighty":-31.434955,"marketCap":1067699457},{"date":"2022-10-14","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-21","current":-146.546513,"twenty":-156.156121,"median":-35.37552,"eighty":-31.793189,"marketCap":930423812},{"date":"2022-10-28","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-31.882747,"marketCap":899918114},{"date":"2022-11-04","current":-141.74171,"twenty":-156.156121,"median":-35.823311,"eighty":-32.24098,"marketCap":899918114},{"date":"2022-11-11","current":-139.339308,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":884665264},{"date":"2022-11-18","current":-129.7297,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":823653867},{"date":"2022-11-25","current":-118.918892,"twenty":-156.156121,"median":-36.718894,"eighty":-32.24098,"marketCap":755016044},{"date":"2022-12-02","current":-19.443591,"twenty":-156.156121,"median":-36.271102,"eighty":-32.24098,"marketCap":686378222},{"date":"2022-12-09","current":-20.307751,"twenty":-155.19516,"median":-36.271102,"eighty":-31.434955,"marketCap":716883921},{"date":"2022-12-16","current":-19.443591,"twenty":-151.351317,"median":-35.823311,"eighty":-30.270698,"marketCap":686378222},{"date":"2022-12-23","current":-20.523791,"twenty":-151.351317,"median":-35.823311,"eighty":-27.763066,"marketCap":724510346},{"date":"2022-12-30","current":-19.011512,"twenty":-151.351317,"median":-35.599415,"eighty":-26.330134,"marketCap":671125373},{"date":"2023-01-06","current":-18.363392,"twenty":-149.909876,"median":-35.37552,"eighty":-24.001619,"marketCap":648246099},{"date":"2023-01-13","current":-16.419033,"twenty":-148.948915,"median":-35.37552,"eighty":-22.837361,"marketCap":579608276},{"date":"2023-01-20","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.658244,"marketCap":533849728},{"date":"2023-01-27","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-03","current":-15.122793,"twenty":-148.948915,"median":-34.927728,"eighty":-22.389569,"marketCap":533849728},{"date":"2023-02-10","current":-15.338833,"twenty":-148.948915,"median":-34.927728,"eighty":-21.941778,"marketCap":541476153},{"date":"2023-02-17","current":-15.338833,"twenty":-148.948915,"median":-34.479937,"eighty":-21.046195,"marketCap":541476153},{"date":"2023-02-24","current":-15.338833,"twenty":-148.948915,"median":-34.256041,"eighty":-20.523791,"marketCap":541476153},{"date":"2023-03-03","current":-14.474674,"twenty":-148.948915,"median":-34.032146,"eighty":-20.091711,"marketCap":510970454},{"date":"2023-03-10","current":-12.962394,"twenty":-12.962394,"median":-12.962394,"eighty":-12.962394,"marketCap":457585481},{"date":"2023-03-17","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.176941,"marketCap":411826933},{"date":"2023-03-24","current":-10.801995,"twenty":-129.7297,"median":-12.250798,"eighty":-5.27281,"marketCap":381321234},{"date":"2023-03-31","current":-13.178434,"twenty":-127.567538,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-04","current":-13.178434,"twenty":-125.405377,"median":-12.250798,"eighty":-5.27281,"marketCap":465211906},{"date":"2023-04-13","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.407027,"marketCap":411826933},{"date":"2023-04-21","current":-11.666155,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":411826933},{"date":"2023-04-28","current":-11.882195,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":419453358},{"date":"2023-05-05","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-5.560418,"marketCap":404200508},{"date":"2023-05-12","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.590599,"marketCap":396574084},{"date":"2023-05-19","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.676532,"marketCap":396574084},{"date":"2023-05-25","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-5.99183,"marketCap":396574084},{"date":"2023-06-02","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.183568,"marketCap":396574084},{"date":"2023-06-08","current":-11.450115,"twenty":-129.7297,"median":-12.250798,"eighty":-6.442415,"marketCap":404200508},{"date":"2023-06-16","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-6.806718,"marketCap":396574084},{"date":"2023-06-23","current":-11.234075,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102758,"marketCap":396574084},{"date":"2023-06-30","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-07","current":-1.188084,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":396574084},{"date":"2023-07-14","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-20","current":-1.210932,"twenty":-129.7297,"median":-12.250798,"eighty":-7.102938,"marketCap":404200508},{"date":"2023-07-28","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-04","current":-1.165236,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":388947659},{"date":"2023-08-11","current":-1.188084,"twenty":-130.690661,"median":-12.259599,"eighty":-7.104149,"marketCap":396574084},{"date":"2023-08-18","current":-1.055567,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":352340820},{"date":"2023-08-25","current":-1.005302,"twenty":-131.171141,"median":-12.2684,"eighty":-7.125601,"marketCap":335562686},{"date":"2023-09-01","current":-0.945898,"twenty":-118.918892,"median":-12.250798,"eighty":-7.102938,"marketCap":315733982},{"date":"2023-09-08","current":-0.955037,"twenty":-83.151756,"median":-12.250798,"eighty":-7.016664,"marketCap":318784552},{"date":"2023-09-15","current":-0.913911,"twenty":-36.718894,"median":-12.183486,"eighty":-6.661985,"marketCap":305056987},{"date":"2023-09-22","current":-0.952411,"twenty":-36.271102,"median":-12.116174,"eighty":-6.279437,"marketCap":317908150},{"date":"2023-09-29","current":-1.19678,"twenty":-35.823311,"median":-12.116174,"eighty":-5.99183,"marketCap":399476689},{"date":"2023-10-06","current":-1.522605,"twenty":-35.554636,"median":-12.116174,"eighty":-5.89596,"marketCap":508234740},{"date":"2023-10-13","current":-1.535136,"twenty":-35.106845,"median":-12.116174,"eighty":-5.608353,"marketCap":512417742},{"date":"2023-10-20","current":-1.466212,"twenty":-34.927728,"median":-12.116174,"eighty":-5.560418,"marketCap":489411231},{"date":"2023-10-27","current":-1.303299,"twenty":-34.659053,"median":-12.116174,"eighty":-5.560418,"marketCap":435032206},{"date":"2023-11-03","current":-1.309565,"twenty":-34.032146,"median":-12.082518,"eighty":-5.560418,"marketCap":437123707},{"date":"2023-11-10","current":-1.284502,"twenty":-34.032146,"median":-11.882195,"eighty":-5.512483,"marketCap":428757703},{"date":"2023-11-17","current":-1.566466,"twenty":-33.584354,"median":-11.842428,"eighty":-5.313858,"marketCap":522875247},{"date":"2023-11-24","current":-1.516339,"twenty":-33.136563,"median":-11.666155,"eighty":-5.27281,"marketCap":506143239},{"date":"2023-12-01","current":-1.481817,"twenty":-32.688771,"median":-11.666155,"eighty":-5.27281,"marketCap":499868736},{"date":"2023-12-08","current":-1.388816,"twenty":-32.688771,"median":-11.450115,"eighty":-5.176941,"marketCap":468496221},{"date":"2023-12-15","current":-1.407416,"twenty":-32.24098,"median":-11.450115,"eighty":-4.918094,"marketCap":474770724},{"date":"2023-12-22","current":-1.295815,"twenty":-32.24098,"median":-11.450115,"eighty":-4.745529,"marketCap":437123707},{"date":"2023-12-29","current":-1.258614,"twenty":-32.24098,"median":-11.234075,"eighty":-4.553791,"marketCap":424574701},{"date":"2024-01-05","current":-1.078812,"twenty":-31.972305,"median":-11.234075,"eighty":-4.273159,"marketCap":363921172},{"date":"2024-01-12","current":-0.992011,"twenty":-31.345397,"median":-11.234075,"eighty":-4.25098,"marketCap":334640158},{"date":"2024-01-19","current":-0.768809,"twenty":-27.942182,"median":-11.234075,"eighty":-4.25098,"marketCap":259346122},{"date":"2024-01-26","current":-1.072612,"twenty":-24.897201,"median":-11.234075,"eighty":-3.696504,"marketCap":361829671},{"date":"2024-02-02","current":-1.004412,"twenty":-23.016477,"median":-11.234075,"eighty":-3.533858,"marketCap":338823160},{"date":"2024-02-09","current":-0.961011,"twenty":-22.837361,"median":-10.976989,"eighty":-3.474714,"marketCap":324182653},{"date":"2024-02-16","current":-0.88041,"twenty":-22.389569,"median":-10.837244,"eighty":-3.400784,"marketCap":296993140},{"date":"2024-02-23","current":-0.917611,"twenty":-22.210453,"median":-10.801995,"eighty":-3.393391,"marketCap":309542146},{"date":"2024-03-01","current":-0.86181,"twenty":-21.493987,"median":-10.70262,"eighty":-3.326854,"marketCap":290718637},{"date":"2024-03-08","current":-0.84321,"twenty":-20.598404,"median":-10.654137,"eighty":-3.326854,"marketCap":284444134},{"date":"2024-03-15","current":-0.713008,"twenty":-20.150612,"median":-10.654137,"eighty":-3.289889,"marketCap":240522613},{"date":"2024-03-22","current":-0.89281,"twenty":-19.926717,"median":-10.600328,"eighty":-3.252924,"marketCap":301176142},{"date":"2024-03-28","current":-0.917611,"twenty":-19.875671,"median":-10.49271,"eighty":-3.252924,"marketCap":309542146},{"date":"2024-04-05","current":-0.89281,"twenty":-19.906299,"median":-10.438902,"eighty":-3.178994,"marketCap":301176142},{"date":"2024-04-12","current":-0.88041,"twenty":-19.896089,"median":-10.375576,"eighty":-3.142029,"marketCap":296993140},{"date":"2024-04-19","current":-0.87421,"twenty":-19.896089,"median":-10.291351,"eighty":-3.105064,"marketCap":294901639},{"date":"2024-04-26","current":-0.87421,"twenty":-19.875671,"median":-10.250571,"eighty":-3.068099,"marketCap":294901639},{"date":"2024-05-03","current":-0.86801,"twenty":-19.875671,"median":-10.059549,"eighty":-3.031134,"marketCap":292810138},{"date":"2024-05-10","current":-0.86181,"twenty":-19.875671,"median":-9.739387,"eighty":-3.031134,"marketCap":290718637},{"date":"2024-05-17","current":-0.83081,"twenty":-19.875671,"median":-9.685579,"eighty":-2.957204,"marketCap":280261132},{"date":"2024-05-24","current":-0.750209,"twenty":-19.875671,"median":-9.63177,"eighty":-2.883273,"marketCap":253071619},{"date":"2024-05-31","current":-0.657208,"twenty":-19.875671,"median":-9.577961,"eighty":-2.846308,"marketCap":221699105},{"date":"2024-06-07","current":-0.644807,"twenty":-19.875671,"median":-9.577961,"eighty":-2.809343,"marketCap":217516103},{"date":"2024-06-14","current":-0.607607,"twenty":-19.875671,"median":-9.524152,"eighty":-2.735413,"marketCap":204967097},{"date":"2024-06-21","current":-0.564206,"twenty":-19.875671,"median":-9.362726,"eighty":-2.661483,"marketCap":190326590},{"date":"2024-06-28","current":-1.324523,"twenty":-19.875671,"median":-9.362726,"eighty":-1.597795,"marketCap":173594582},{"date":"2024-07-05","current":-1.388355,"twenty":-19.875671,"median":-9.308917,"eighty":-1.547668,"marketCap":181960586},{"date":"2024-07-12","current":-1.372397,"twenty":-19.875671,"median":-9.197,"eighty":-1.52887,"marketCap":179869085},{"date":"2024-07-19","current":-1.372397,"twenty":-19.875671,"median":-8.964655,"eighty":-1.516339,"marketCap":179869085},{"date":"2024-07-26","current":-1.500062,"twenty":-19.875671,"median":-8.87856,"eighty":-1.497541,"marketCap":196601093},{"date":"2024-08-02","current":-1.627727,"twenty":-19.875671,"median":-8.788697,"eighty":-1.497541,"marketCap":213333101},{"date":"2024-08-09","current":-1.59581,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":209150099},{"date":"2024-08-16","current":-1.835182,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":240522613},{"date":"2024-08-23","current":-1.675601,"twenty":-19.875671,"median":-8.76029,"eighty":-1.497541,"marketCap":219607604},{"date":"2024-08-30","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.481817,"marketCap":188235089},{"date":"2024-09-06","current":-1.468146,"twenty":-19.875671,"median":-8.641908,"eighty":-1.468146,"marketCap":192418091},{"date":"2024-09-13","current":-1.436229,"twenty":-19.875671,"median":-8.641908,"eighty":-1.466212,"marketCap":188235089},{"date":"2024-09-20","current":-1.324523,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":173594582},{"date":"2024-09-27","current":-1.436229,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":188235089},{"date":"2024-10-04","current":-1.59581,"twenty":-19.88588,"median":-8.641908,"eighty":-1.436229,"marketCap":209150099},{"date":"2024-10-10","current":-1.739433,"twenty":-19.875671,"median":-8.641908,"eighty":-1.436229,"marketCap":227973608},{"date":"2024-10-18","current":-1.819224,"twenty":-19.88588,"median":-8.609403,"eighty":-1.436229,"marketCap":238431112},{"date":"2024-10-25","current":-2.377757,"twenty":-19.88588,"median":-8.555595,"eighty":-1.436229,"marketCap":311633647},{"date":"2024-11-01","current":-3.909735,"twenty":-19.88588,"median":-8.523526,"eighty":-1.436229,"marketCap":512417742},{"date":"2024-11-08","current":-4.069316,"twenty":-19.88588,"median":-8.501786,"eighty":-1.436229,"marketCap":533332752},{"date":"2024-11-15","current":-4.388479,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-11-22","current":-4.308688,"twenty":-19.88588,"median":-8.405143,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-11-29","current":-4.595134,"twenty":-19.88588,"median":-8.286761,"eighty":-1.436229,"marketCap":564705267},{"date":"2024-12-06","current":-4.68023,"twenty":-19.88588,"median":-8.168379,"eighty":-1.436229,"marketCap":575162772},{"date":"2024-12-13","current":-4.186678,"twenty":-19.88588,"median":-8.148888,"eighty":-1.436229,"marketCap":514509243},{"date":"2024-12-20","current":-4.424944,"twenty":-19.88588,"median":-8.100954,"eighty":-1.436229,"marketCap":543790257},{"date":"2024-12-27","current":-4.424944,"twenty":-19.88588,"median":-8.005084,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-03","current":-4.254754,"twenty":-19.88588,"median":-7.69485,"eighty":-1.436229,"marketCap":522875247},{"date":"2025-01-10","current":-4.68023,"twenty":-19.88588,"median":-7.46319,"eighty":-1.436229,"marketCap":575162772},{"date":"2025-01-17","current":-4.424944,"twenty":-19.88588,"median":-7.339703,"eighty":-1.436229,"marketCap":543790257},{"date":"2025-01-24","current":-7.828748,"twenty":-19.88588,"median":-7.333999,"eighty":-1.436229,"marketCap":962090455},{"date":"2025-01-28","current":-8.509508,"twenty":-19.875671,"median":-7.336851,"eighty":-1.436229,"marketCap":1045750495},{"date":"2025-02-07","current":-8.424413,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1035292990},{"date":"2025-02-14","current":-8.169128,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1003920475},{"date":"2025-02-21","current":-8.339318,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1024835485},{"date":"2025-02-28","current":-11.572931,"twenty":-19.896089,"median":-7.333999,"eighty":-1.436229,"marketCap":1422220673},{"date":"2025-03-07","current":-19.061299,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2342481109},{"date":"2025-03-14","current":-16.338256,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":2007840951},{"date":"2025-03-21","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-03-28","current":-15.146925,"twenty":-19.926717,"median":-7.333999,"eighty":-1.436229,"marketCap":1861435881},{"date":"2025-04-03","current":-14.976735,"twenty":-19.926717,"median":-7.339703,"eighty":-1.436229,"marketCap":1840520872},{"date":"2025-04-11","current":-12.083502,"twenty":-19.926717,"median":-7.458085,"eighty":-1.436229,"marketCap":1484965703},{"date":"2025-04-17","current":-12.253692,"twenty":-19.926717,"median":-7.566366,"eighty":-1.436229,"marketCap":1505880713},{"date":"2025-04-25","current":-15.657495,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":1924180911},{"date":"2025-05-02","current":-17.869967,"twenty":-19.926717,"median":-7.813346,"eighty":-1.436229,"marketCap":2196076040},{"date":"2025-05-09","current":-19.571869,"twenty":-19.926717,"median":-7.813289,"eighty":-1.436229,"marketCap":2405226139},{"date":"2025-05-16","current":-22.805482,"twenty":-20.138832,"median":-7.813289,"eighty":-1.436229,"marketCap":2802611327},{"date":"2025-05-23","current":-26.379476,"twenty":-20.361157,"median":-8.084033,"eighty":-1.436229,"marketCap":3241826536},{"date":"2025-05-30","current":-29.102518,"twenty":-20.758526,"median":-8.169128,"eighty":-1.436229,"marketCap":3576466694},{"date":"2025-06-06","current":-31.314991,"twenty":-21.449208,"median":-8.211676,"eighty":-1.436229,"marketCap":3848361823},{"date":"2025-06-13","current":-30.97461,"twenty":-22.165674,"median":-8.286761,"eighty":-1.436229,"marketCap":3806531803},{"date":"2025-06-20","current":-26.209286,"twenty":-22.389569,"median":-8.405143,"eighty":-1.436229,"marketCap":3220911526},{"date":"2025-06-27","current":-24.337194,"twenty":-22.824609,"median":-8.405143,"eighty":-1.436229,"marketCap":2990846417},{"date":"2025-07-04","current":-21.664637,"twenty":-22.824609,"median":-8.509508,"eighty":-1.436229,"marketCap":2990846417},{"date":"2025-07-11","current":-22.422141,"twenty":-22.837361,"median":-8.523526,"eighty":-1.436229,"marketCap":3095421466},{"date":"2025-07-18","current":-25.30066,"twenty":-23.285152,"median":-8.641908,"eighty":-1.436229,"marketCap":3492806654},{"date":"2025-07-25","current":-24.088652,"twenty":-23.764568,"median":-8.76029,"eighty":-1.436229,"marketCap":3325486575},{"date":"2025-08-01","current":-23.028145,"twenty":-23.876551,"median":-8.76029,"eighty":-1.436229,"marketCap":3179081506},{"date":"2025-08-08","current":-21.816138,"twenty":-23.876551,"median":-8.76029,"eighty":-1.436229,"marketCap":3011761427},{"date":"2025-08-15","current":-19.695124,"twenty":-23.876551,"median":-8.878673,"eighty":-1.436229,"marketCap":2718951288},{"date":"2025-08-22","current":-25.149159,"twenty":-24.028052,"median":-8.997055,"eighty":-1.436229,"marketCap":3471891645},{"date":"2025-08-29","current":-22.876644,"twenty":-24.028052,"median":-9.700839,"eighty":-1.436229,"marketCap":3158166496},{"date":"2025-09-05","current":-21.664637,"twenty":-24.028052,"median":-10.283499,"eighty":-1.436229,"marketCap":2990846417},{"date":"2025-09-12","current":-21.210134,"twenty":-24.028052,"median":-10.801995,"eighty":-1.436229,"marketCap":2928101387},{"date":"2025-09-19","current":-21.967639,"twenty":-24.028052,"median":-11.234075,"eighty":-1.436229,"marketCap":3032676436},{"date":"2025-09-26","current":-19.695124,"twenty":-24.028052,"median":-11.234075,"eighty":-1.436229,"marketCap":2718951288},{"date":"2025-10-03","current":-18.937619,"twenty":-23.997751,"median":-11.234075,"eighty":-1.436229,"marketCap":2614376238},{"date":"2025-10-10","current":-16.665105,"twenty":-24.028052,"median":-11.234075,"eighty":-1.436229,"marketCap":2300651090},{"date":"2025-10-17","current":-14.392591,"twenty":-24.028052,"median":-11.234075,"eighty":-1.436229,"marketCap":1986925941},{"date":"2025-10-24","current":-15.150096,"twenty":-24.028052,"median":-11.234075,"eighty":-1.436229,"marketCap":2091500991},{"date":"2025-10-31","current":-15.301596,"twenty":-24.028052,"median":-11.450115,"eighty":-1.436229,"marketCap":2112416000},{"date":"2025-11-07","current":-16.816606,"twenty":-24.028052,"median":-11.450115,"eighty":-1.436229,"marketCap":2321566100},{"date":"2025-11-14","current":-15.756099,"twenty":-24.028052,"median":-11.450115,"eighty":-1.436229,"marketCap":2175161030},{"date":"2025-11-21","current":-14.998595,"twenty":-24.028052,"median":-11.666155,"eighty":-1.436229,"marketCap":2070585981},{"date":"2025-11-28","current":-15.453097,"twenty":-24.028052,"median":-11.666155,"eighty":-1.436229,"marketCap":2133331010},{"date":"2025-12-05","current":-12.481327,"twenty":-24.028052,"median":-11.882195,"eighty":-1.436229,"marketCap":2049670971},{"date":"2025-12-12","current":-11.080361,"twenty":-24.028052,"median":-12.083502,"eighty":-1.436229,"marketCap":1819605862},{"date":"2025-12-19","current":-9.552036,"twenty":-24.028052,"median":-12.083502,"eighty":-1.436229,"marketCap":1568625743},{"date":"2025-12-24","current":-11.844524,"twenty":-24.028052,"median":-12.083502,"eighty":-1.436229,"marketCap":1945095921},{"date":"2026-01-02","current":-11.717164,"twenty":-24.058352,"median":-12.091373,"eighty":-1.436229,"marketCap":1924180911},{"date":"2026-01-09","current":-11.844524,"twenty":-23.937151,"median":-12.027693,"eighty":-1.436229,"marketCap":1945095921},{"date":"2026-01-16","current":-10.82564,"twenty":-23.937151,"median":-12.027693,"eighty":-1.436229,"marketCap":1777775842},{"date":"2026-01-23","current":-11.971885,"twenty":-23.937151,"median":-12.027693,"eighty":-1.436229,"marketCap":1966010931},{"date":"2026-01-30","current":-11.207722,"twenty":-23.937151,"median":-11.971885,"eighty":-1.436229,"marketCap":1840520872},{"date":"2026-02-06","current":-10.82564,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1777775842},{"date":"2026-02-13","current":-9.679396,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1589540753},{"date":"2026-02-20","current":-10.061478,"twenty":-23.937151,"median":-11.942598,"eighty":-1.436229,"marketCap":1652285782},{"date":"2026-02-27","current":-8.915233,"twenty":-23.937151,"median":-11.942598,"eighty":-1.436229,"marketCap":1464050693},{"date":"2026-03-06","current":-8.02371,"twenty":-23.937151,"median":-11.942598,"eighty":-1.436229,"marketCap":1317645624},{"date":"2026-03-13","current":-8.02371,"twenty":-23.937151,"median":-11.942598,"eighty":-1.436229,"marketCap":1317645624},{"date":"2026-03-20","current":-8.02371,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1317645624},{"date":"2026-03-27","current":-8.02371,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1317645624},{"date":"2026-04-02","current":-9.934117,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1631370772},{"date":"2026-04-10","current":-10.188838,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1673200792},{"date":"2026-04-17","current":-9.042594,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1484965703},{"date":"2026-04-24","current":-8.660512,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1422220673},{"date":"2026-04-30","current":-8.278431,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1359475644},{"date":"2026-05-08","current":-7.536274,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1237599334},{"date":"2026-05-15","current":-7.40854,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":1216623074},{"date":"2026-05-22","current":-3.89587,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":639775927},{"date":"2026-05-29","current":-4.215204,"twenty":-23.937151,"median":-11.913312,"eighty":-1.436229,"marketCap":692216577},{"date":"2026-06-05","current":-4.08747,"twenty":-23.937151,"median":-11.897754,"eighty":-1.436229,"marketCap":671240317},{"date":"2026-06-12","current":-3.959737,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":650264057},{"date":"2026-06-18","current":-3.89587,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":639775927},{"date":"2026-06-26","current":-4.065418,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":723680966},{"date":"2026-07-03","current":-4.124337,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":734169096},{"date":"2026-07-10","current":-4.006499,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":713192836},{"date":"2026-07-17","current":-3.652984,"twenty":-23.937151,"median":-11.882195,"eighty":-1.436229,"marketCap":650264057},{"date":"2026-07-24","current":-3.594065,"twenty":-23.937151,"median":-11.844524,"eighty":-1.436229,"marketCap":639775927},{"date":"2026-07-31","current":-3.24055,"twenty":-23.937151,"median":-11.717164,"eighty":-1.436229,"marketCap":576847147},{"date":"2026-08-07","current":-3.181631,"twenty":-23.937151,"median":-11.666155,"eighty":-1.436229,"marketCap":566359017}],"updateTime":1786257742331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00370\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117736851","title":"港仔機器人更新3月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1117736851","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117736851?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:12","pubTimestamp":1775031152,"startTime":"0","endTime":"0","summary":"2026年4月1日，港仔机器人集团控股有限公司发布截至2026年3月31日的股份变动月报表。报告显示，公司本月法定股本维持在25,000,000,000股普通股，面值每股0.1港元，总额为2,500,000,000港元，未见任何变动。根据主板上市规则要求，公司的公众持股量处于合规状态。截至2026年3月31日，公司股本总数仍维持不变。公司声明已遵守香港联合交易所有限公司《上市规则》及相关法律规定，本次公告由公司秘书吴卓谦签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622774846","title":"港仔機器人(00370)出現大手賣出270萬股，成交價$0.63，涉資170.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622774846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622774846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 15:59","pubTimestamp":1774598340,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在下午03:59出现大手卖出，成交量为270万，成交价为港币$0.63，涉资170.1万。至目前为止，股价无升跌，今日最高价为$0.65，而最低价为$0.63，总成交量为502.8万股，总成交金额港币$318.936万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603277225/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603277225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622588789","title":"港仔機器人(00370)出現大手賣出420萬股，成交價$0.63，涉資264.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622588789","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622588789?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 11:00","pubTimestamp":1774494000,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在上午11:00出现大手卖出，成交量为420万，成交价为港币$0.63，涉资264.6万。至目前为止，股价无升跌，今日最高价为$0.65，而最低价为$0.63，总成交量为930.6万股，总成交金额港币$589.278万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603265495/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603265495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620676236","title":"NVT與港仔機器人達成戰略合作，推出全球首個機器人行業RWA融資及交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2620676236","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620676236?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 16:48","pubTimestamp":1773823685,"startTime":"0","endTime":"0","summary":" 标志性合作展示NVT作为区块链技术业务解决方案提供商的能力——赋能高增长行业转型，在数字经济时代增添新增长引擎 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBO","LU2360032135.SGD","BK4096","LU2125154935.USD","LU2357125470.USD","BK1181","LU2125909916.SGD","NVT","LU2506951792.HKD","LU2249611893.SGD","LU1992135472.HKD","00370","LU2463526074.USD","LU2272731782.SGD","LU2473716301.USD","LU2211815571.USD","LU1992135399.USD","LU2125154778.USD","LU1923622291.USD","LU2294711713.HKD","LU2322448957.HKD","LU0823414551.USD","BK4543","LU0154245756.USD","LU2272731600.USD","LU2125909759.SGD","LU0154245673.USD","LU2272731865.HKD","LU2322448791.USD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620740097","title":"港仔機器人(00370)出現大手買入370萬股，成交價$0.74，涉資273.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620740097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620740097?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 09:30","pubTimestamp":1773797400,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在上午09:30出现大手买入，成交量为370万，成交价为港币$0.74，涉资273.8万。至目前为止，股价无升跌，今日最高价为$0.74，而最低价为$0.66，总成交量为512.8万股，总成交金额港币$370.178万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26031826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26031826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618414789","title":"港仔機器人(00370)委任陳建秋及賈立群為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2618414789","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618414789?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 19:33","pubTimestamp":1773228783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港仔机器人(00370)公布，经提名委员会推荐，陈建秋博士及贾立群先生已获委任为执行董事，自2026年3月11日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618926098","title":"港仔機器人03月11日主力淨流出82.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618926098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618926098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:15","pubTimestamp":1773216920,"startTime":"0","endTime":"0","summary":"03月11日, 港仔机器人股价跌7.25%，报收0.64元，成交金额1005.0万元，换手率0.73%，振幅8.70%，量比0.85。港仔机器人今日主力资金净流出82.4万元，上一交易日主力净流入1293.0万元。该股近5个交易日下跌3.13%，主力资金累计净流入1628.2万元；近20日主力资金累计净流入2615.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161615a6b78600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161615a6b78600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618989391","title":"港仔機器人(00370)出現大手買入290萬股，成交價$0.68，涉資197.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618989391","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618989391?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 14:15","pubTimestamp":1773123300,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在下午02:15出现大手买入，成交量为290万，成交价为港币$0.68，涉资197.2万。至目前为止，股价跌1.449%，今日最高价为$0.69，而最低价为$0.65，总成交量为1.953千万股，总成交金额港币$1.318千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603108400/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603108400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618617766","title":"Optimus Gen3有望3月發布 機器人概念午後部分翻紅 卧安機器人(06600)升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618617766","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618617766?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 14:37","pubTimestamp":1773038270,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念午后部分翻红，卧安机器人(06600)升5.84%，小鹏汽车(09868)升5.95%，五一视界(06651)升4.79%，港仔机器人(00370)升1.59%，小米集团(01810)升0.96%。华鑫证券表示，当前机器人板块整体位置较低，“两会”展现国家对国内人形机器人产业蓬勃发展的积极支持态度；T链催化逐步推进，Optimus Gen3有望于3月发布，看好板块持续性行情。建议在Gen3发布前优先布局T链确定性标的，实际发布效果超预期将带来板块性贝塔机会；同时，建议关注已在工业实用场景表现良好机器人本体厂商。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2152927971.USD","LU1720050803.USD","LU2476274720.SGD","LU0463099449.HKD","BK1618","LU0449515922.USD","LU0348735423.USD","LU2257852520.SGD","LU0456846285.SGD","LU0214875030.USD","BK1109","LU0320764599.SGD","LU2399975544.HKD","LU0540923850.HKD","LU0348816934.USD","LU1303224171.USD","LU0531971595.HKD","LU1719994722.HKD","BK1588","LU0417516902.SGD","BK1193","LU0675040207.SGD","LU0359201885.HKD","LU2097828631.EUR","LU2097828474.EUR","LU2087589342.USD","BK1523","BK1539","IE0034224299.USD","LU0823039010.USD","BK1615","LU0441854154.USD","LU0084288322.USD","LU0143863784.USD","LU0823413660.USD","LU0052750758.USD","LU0359201612.USD","LU0211977185.USD","LU0823041008.USD","LU0143863198.USD","LU0164880469.USD","LU0169518387.USD","LU0594300179.USD","LU1808992512.USD","LU1794554557.SGD","LU0708995583.HKD","LU0918141887.USD","BK1191","BK1502","LU0797268264.HKD","LU0307460666.USD","LU0345775950.USD","LU0039217434.USD","LU1770034418.SGD","LU1770036033.HKD","81810","LU1956131251.USD","LU0594300419.USD","LU0605514214.HKD","LU0417516738.SGD","SG9999003461.SGD","LU1868837565.USD","HXXD.SI","BK1587","LU0210526637.USD","BK1119","LU0700851271.USD","MIUmain","LU0254981946.USD","LU0499858602.USD","IE0032431581.USD","LU1981816686.USD","LU0164865239.USD","LU0051755006.USD","LU1323998911.USD","LU0348827113.USD","LU0823397285.USD","BK1181","BK1214","HK0000165453.HKD","LU1282648689.USD","LU0593848301.USD","LU0823038988.USD","BK1506","BK1610","BK1607","LU1961090484.USD","LU0345776255.USD","LU0871576103.HKD","LU0561508036.HKD","LU1813983027.USD","06651","LU1023057109.AUD","SG9999002463.SGD","LU0231483743.USD","LU2226246903.HKD","LU0164872284.USD","LU0348825331.USD","LU0918141705.HKD","LU0588546209.SGD","LU0244354667.USD","LU2097828805.USD","06600","LU1251922891.USD","LU0611395673.USD","LU0823413587.USD","LU1105468828.SGD","LU0054450605.USD","LU0823040885.USD","LU1880383440.USD","LU1328277881.USD","LU0326950275.SGD","BK1575","IE00B3M56506.USD","LU0456827905.SGD","LU0327786744.USD","LU1481107354.HKD","BK1521","LU1188198961.HKD","SG9999001093.SGD","LU0449509016.USD","LU0634319403.HKD","LU0149721374.USD","LU0235996351.USD","LU0823397103.USD","LU0823426480.USD","LU1880383366.USD","LU2476274308.USD","LU2097828714.EUR","LU0348814723.USD","LU0359202008.SGD","LU0531970944.HKD","LU0650527681.SGD","LU2778985437.USD","LU0823426308.USD","00370","LU2097828557.USD","LU1868838027.USD","LU0117841782.USD","LU2039709279.SGD","LU0499858438.USD","LU0572944931.SGD","LU0314109678.HKD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618125126","title":"港仔機器人(00370)出現大手賣出300萬股，成交價$0.61，涉資183萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618125126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618125126?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 13:39","pubTimestamp":1773034740,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在下午01:39出现大手卖出，成交量为300万，成交价为港币$0.61，涉资183万。至目前为止，股价跌1.587%，今日最高价为$0.63，而最低价为$0.59，总成交量为625.8万股，总成交金额港币$379.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603098102/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603098102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616558505","title":"港仔機器人盤中異動 下午盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616558505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616558505?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 13:40","pubTimestamp":1772602802,"startTime":"0","endTime":"0","summary":"2026年03月04日下午盘13时40分，港仔机器人股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量214.8万股，换手率0.10%，振幅7.58%。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.19%。其相关个股中，金山科技工业、创维集团、丽年国际涨幅较大，振幅较大的相关个股有久融控股、万威国际、港仔机器人，振幅分别为9.09%、8.23%、7.58%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304134002a449c77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304134002a449c77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197827061","title":"港仔機器人集團控股（00370）2026年2月月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1197827061","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197827061?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 12:00","pubTimestamp":1772510450,"startTime":"0","endTime":"0","summary":"港仔机器人大集团控股有限公司于2026年3月3日发布了截至2026年2月28日的股份变动月报。报告显示，公司在本期内未有任何新增股份发行、购回或库藏股变动，整体股本维持不变。公司法定/注册股本为25,000,000,000股，每股面值HKD 0.1，法定/注册股本总额HKD 2,500,000,000，与上月保持一致。公司在2021年9月1日经股东大会批准的购股权计划对应股份期权数量保持140,741,702份，本月并无期权授出、行使或失效的记录。该公告由公司秘书吴卓谦正式签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616336211","title":"港仔機器人盤中異動 快速下跌5.71%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616336211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616336211?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 11:02","pubTimestamp":1772420541,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘11时02分，港仔机器人股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.660港元/股，成交量213.6万股，换手率0.10%，振幅5.71%。资金方面，该股资金流入56.754万港元，流出77.172万港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.21%。其相关个股中，万威国际、丽年国际、HOME CONTROL涨幅较大，振幅较大的相关个股有久融控股、万威国际、港仔机器人，振幅分别为15.38%、5.41%、4.29%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302110221a44022e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302110221a44022e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614709443","title":"港仔機器人(00370)出現大手賣出220萬股，成交價$0.73，涉資160.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614709443","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614709443?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 16:08","pubTimestamp":1772006880,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在下午04:08出现大手卖出，成交量为220万，成交价为港币$0.73，涉资160.6万。至目前为止，股价跌3.947%，今日最高价为$0.77，而最低价为$0.73，总成交量为2.239千万股，总成交金额港币$1.665千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602257047/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602257047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614784837","title":"從上春晚到進客廳，期待人形機器人下一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2614784837","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614784837?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 09:38","pubTimestamp":1771983480,"startTime":"0","endTime":"0","summary":"回顾今年的马年春晚，最受瞩目的毫无疑问是满屏的国产人形机器人。我们首先应当对春晚展示的成果感到自豪，这意味着人形机器人的技术路线，依然是所有人最能够接受的具身智能发展路径，这点并无问题。这种从“封闭实验室”到“开放社会”的跨越，正是人形机器人当前面临的最高的一道门槛。春晚的繁荣景象并非虚火，它确实展示了中国在人形机器人产业链上的完整度与技术迭代的惊人速度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225093948a4c4fc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225093948a4c4fc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0456827905.SGD","LU1323998911.USD","LU2097828474.EUR","LU0650527681.SGD","02252","LU2097828714.EUR","LU0051755006.USD","LU0823041008.USD","BK1575","LU0314109678.HKD","LU0348814723.USD","LU0918141705.HKD","LU1868837565.USD","LU0052750758.USD","LU0572944931.SGD","LU0244354667.USD","LU0359202008.SGD","BK1615","LU0348827113.USD","LU0594300419.USD","IE00B3M56506.USD","LU0143863198.USD","LU0823426480.USD","LU1880383366.USD","LU1282648689.USD","LU2087589342.USD","LU0345775950.USD","BK1523","LU0164872284.USD","LU0348825331.USD","LU0449509016.USD","LU1481107354.HKD","LU2097828631.EUR","LU2097828557.USD","LU2778985437.USD","LU0823040885.USD","SG9999003461.SGD","BK1506","LU0359201612.USD","LU1251922891.USD","LU1794554557.SGD","LU1720050803.USD","BK1618","LU1328277881.USD","LU0348735423.USD","LU0918141887.USD","LU0039217434.USD","LU0531971595.HKD","LU0823426308.USD","LU0823397285.USD","LU0593848301.USD","LU0449515922.USD","LU0231483743.USD","LU0164880469.USD","LU0540923850.HKD","LU2152927971.USD","LU1961090484.USD","LU0359201885.HKD","LU2476274308.USD","LU0054450605.USD","LU0149721374.USD","LU0675040207.SGD","LU0456846285.SGD","BK1502","LU0084288322.USD","IE0034224299.USD","LU0235996351.USD","00370","LU0594300179.USD","LU0210526637.USD","LU1105468828.SGD","LU0143863784.USD","LU0307460666.USD","LU0708995583.HKD","MIUmain","LU1880383440.USD","LU0211977185.USD","LU0117841782.USD","LU0871576103.HKD","LU0561508036.HKD","LU1188198961.HKD","LU2226246903.HKD","LU2039709279.SGD","300024","LU0499858438.USD","LU1770034418.SGD","LU0700851271.USD","LU1808992512.USD","LU2476274720.SGD","LU0823039010.USD","SG9999002463.SGD","LU1023057109.AUD","LU0169518387.USD","LU0605514214.HKD","BK1607","HK0000165453.HKD","LU0823413660.USD","LU0214875030.USD","LU0463099449.HKD","IE0032431581.USD","LU0254981946.USD","LU0823413587.USD","LU1813983027.USD","LU0326950275.SGD","BK1610","LU0345776255.USD","LU0531970944.HKD","LU0797268264.HKD","BK1193","LU0823397103.USD","LU2399975544.HKD","LU1770036033.HKD","LU0327786744.USD","LU1956131251.USD","01810","LU0588546209.SGD","LU0823038988.USD","LU2097828805.USD","LU0320764599.SGD","LU0348816934.USD","SG9999001093.SGD","LU1981816686.USD","LU0499858602.USD","LU1868838027.USD","LU0611395673.USD","LU0164865239.USD","81810","HXXD.SI","LU0634319403.HKD","LU0417516738.SGD","LU0417516902.SGD","LU2257852520.SGD","LU1719994722.HKD","LU1303224171.USD","BK1589","LU0441854154.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613755609","title":"港股概念追蹤 | 春晚人形機器人爆火出圈！機構預計今年年產業鏈迎來規模放量階段(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613755609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613755609?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 07:05","pubTimestamp":1771887952,"startTime":"0","endTime":"0","summary":"通知明确将人形机器人的下肢高爆发关节、上肢高精度高稳定性关节、高自由度灵巧手等核心零部件列为重点攻关方向。西部证券提到，人形机器人在工业及消费级场景的落地或进一步提速。2026年机器人产业链有望迎来规模放量阶段。宇树科技等多家机器人公司纷纷亮相。此次量产交付的是越疆身高165cm的全尺寸人形机器人ATO。据悉，这不仅是越疆开启2026大规模交付目标节点，更意味着其人形机器人加速迈入规模化场景应用的全新阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1183","BK4588","BK4585","02590","00370","HSAI","BK1613","02525","02432","09880"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611319101","title":"港仔機器人(00370)股價下跌6.173%，現價港幣$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2611319101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611319101?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 15:59","pubTimestamp":1770969540,"startTime":"0","endTime":"0","summary":"[下跌股]港仔机器人(00370) 股价在下午03:59比前收市价下跌6.173%，现股价为港币$0.76。至目前为止，今日最高价为$0.81，而最低价为$0.76。总成交量为987.6万股，总成交金额为港币$774.102万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602134569/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602134569/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00370"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610797917","title":"港仔機器人(00370)出現大手買入370萬股，成交價$0.79，涉資292.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610797917","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610797917?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 15:38","pubTimestamp":1770881880,"startTime":"0","endTime":"0","summary":"[大手成交]港仔机器人(00370)在下午03:38出现大手买入，成交量为370万，成交价为港币$0.79，涉资292.3万。至目前为止，股价跌3.659%，今日最高价为$0.83，而最低价为$0.78，总成交量为1.088千万股，总成交金额港币$866.078万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602127444/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602127444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609554559","title":"港仔機器人(00370)股價下跌9.091%，現價港幣$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2609554559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609554559?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 14:30","pubTimestamp":1770359400,"startTime":"0","endTime":"0","summary":"[下跌股]港仔机器人(00370) 股价在下午02:30比前收市价下跌9.091%，现股价为港币$0.8。至目前为止，今日最高价为$0.88，而最低价为$0.8。总成交量为2.768千万股，总成交金额为港币$2.304千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062822/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00370","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609485853","title":"國海研究 | 機械行業專題報告機器人板塊及各環節覆盤—晨聽海之聲0205","url":"https://stock-news.laohu8.com/highlight/detail?id=2609485853","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609485853?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 08:52","pubTimestamp":1770252756,"startTime":"0","endTime":"0","summary":"- 指数复盘：我们选取了机器人板块的部分核心标的编制人形机器人指数，并以交易额表示该板块的拥挤度，认为：2025年~2026年初，人形机器人板块涨跌主要围绕：1）交易情绪；2）交易低位；3）轮动速度快、每次行情持续约2-3个月；- 本体各环节复盘：根据机器人本体各环节指数的增长规律，我们认为2025年丝杠环节表现超越电机环节，后续由于特斯拉对降本的进阶诉求，减速器等环节有望在后续新一轮国产链替代催化下启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205091509a6d4b885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","ROBO","09880","BK1183","562360","300024","02252","159526","560770","BK1613","562500","UBOT","03023","01645","159551","560630","02590"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}]}}