港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建聯集團

0.390

0.000

成交量：- -

成交額：- -

市值：2.32億

市盈率：4.57

高：0.390

開：0.390

低：0.390

收：0.390

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

建聯集團

交易所：

SEHK

成立時間：

1993

員工人數：

2130

公司地址：

Wing On Centre,23rd Floor,111 Connaught Road,Central,Hong Kong

官網：

http://chinneyalliancegroup.etnet.com.hk

郵編：

- -

電話：

傳真：

852 2877 2035

簡介：

建聯集團有限公司是一家主要從事建築業務的香港投資控股公司。該公司通過五大分部運營。塑膠原料及化工原料產品分部從事塑膠原料及化工原料進口、推廣及分銷。樓宇相關承造服務分部提供承造服務，包括空調工程承造服務及維修服務。地基打樁及地質勘察分部從事地基打樁及營造工程。樓宇建築工程分部從事上蓋建築工程。其他分部從事航空系統及其他高科技產品的分銷以及物業持有。

董事

名稱

職位

王承偉

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

陳遠強

董事會副主席，執行董事，薪酬委員會委員

林炳麟

執行董事，提名委員會委員

詹伯樂

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

唐景炘

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

陳子君

獨立非執行董事，薪酬委員會主席，提名委員會主席

胡志釗

非執行董事，審核委員會委員

股東

名稱

職位

盧潤生

財務總監，公司秘書

陳遠強

董事總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00385/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00385\",,,,,undefined,":{"symbol":"00385","market":"HK","secType":"STK","nameCN":"建聯集團","latestPrice":0.39,"timestamp":1753323906615,"preClose":0.39,"halted":0,"volume":0,"delay":0,"floatShares":594899245,"shares":594899245,"eps":0.0853,"marketStatus":"交易中","change":0,"latestTime":"07-24 14:59:00","open":0.39,"high":0.39,"low":0.39,"amount":0,"amplitude":0,"askPrice":0.445,"askSize":46000,"bidPrice":0.39,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":0.0853,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"dividendRate":0.064103,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00385\",,,,,undefined,":{"symbol":"00385","floatShares":594899245,"roa":"1.69%","roe":"3.60%","lyrEps":0.0853,"shares":594899245,"dividePrice":0.025,"high":0.39,"amplitude":0,"preClose":0.39,"low":0.39,"week52Low":0.272,"pbRate":"0.11","psRate":"0.03","week52High":0.525,"institutionHeld":0,"latestPrice":0.39,"committee":0.54,"eps":0.0853,"divideRate":0.064103,"volume":0,"delay":0,"ttmEps":0.0853,"open":0.39,"prevYearClose":0.347,"prevWeekClose":0.41,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.4,"twentyDayClose":0.4,"sixtyDayClose":0.361},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878319,"yearFounded":1993,"employeeNum":2130,"address":"Wing On Centre,23rd Floor,111 Connaught Road,Central,Hong Kong","officePhone":"852 2877 3307","officeFax":"852 2877 2035"},"stockCompanyDetail":{"websiteUrl":"http://chinneyalliancegroup.etnet.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.04},{"period":"3month","weight":0.1404},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.0656},{"period":"ytd","weight":0.1239}],"compareEarnings":[{"period":"1week","weight":0.0416},{"period":"1month","weight":0.0781},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.2727},{"period":"1year","weight":0.4619},{"period":"ytd","weight":0.2731}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"建聯集團有限公司是一家主要從事建築業務的香港投資控股公司。該公司通過五大分部運營。塑膠原料及化工原料產品分部從事塑膠原料及化工原料進口、推廣及分銷。樓宇相關承造服務分部提供承造服務，包括空調工程承造服務及維修服務。地基打樁及地質勘察分部從事地基打樁及營造工程。樓宇建築工程分部從事上蓋建築工程。其他分部從事航空系統及其他高科技產品的分銷以及物業持有。","yearOnYearQuotes":[{"month":1,"riseRate":0.34375,"avgChangeRate":-0.03739},{"month":2,"riseRate":0.483871,"avgChangeRate":0.041194},{"month":3,"riseRate":0.375,"avgChangeRate":-0.0152},{"month":4,"riseRate":0.46875,"avgChangeRate":0.015107},{"month":5,"riseRate":0.59375,"avgChangeRate":0.07661},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.009847},{"month":7,"riseRate":0.46875,"avgChangeRate":-0.01514},{"month":8,"riseRate":0.387097,"avgChangeRate":0.004693},{"month":9,"riseRate":0.387097,"avgChangeRate":0.1238},{"month":10,"riseRate":0.354839,"avgChangeRate":-0.031621},{"month":11,"riseRate":0.46875,"avgChangeRate":-0.005588},{"month":12,"riseRate":0.375,"avgChangeRate":0.002773}],"exchange":"SEHK","name":"建聯集團","nameEN":"CHINNEY ALLI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00385\",market:\"HK\",,,undefined,":{"directors":[{"name":"王承偉","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"陳遠強","position":"董事會副主席，執行董事，薪酬委員會委員"},{"name":"林炳麟","position":"執行董事，提名委員會委員"},{"name":"詹伯樂","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"唐景炘","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"陳子君","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席"},{"name":"胡志釗","position":"非執行董事，審核委員會委員"}],"executives":[{"name":"盧潤生","position":"財務總監，公司秘書"},{"name":"陳遠強","position":"董事總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00385\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00385","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建联集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00385","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-13","symbol":"00385","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"建联集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"00385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00385\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-02","value":0.06,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-07","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00385","date":"2025-07-23","current":4.57209,"percent":0.410879,"low":-32.087338,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"high":10.402761,"avg":1.804177,"sd":9.229336,"marketCap":232010705},"quantilePoints":[{"date":"2020-07-24","current":4.042206,"twenty":3.740983,"median":4.087625,"eighty":4.405551,"marketCap":529460328},{"date":"2020-07-31","current":4.178461,"twenty":3.764697,"median":4.087625,"eighty":4.396467,"marketCap":547307305},{"date":"2020-08-07","current":4.178461,"twenty":3.770626,"median":4.120417,"eighty":4.360133,"marketCap":547307305},{"date":"2020-08-14","current":4.087625,"twenty":3.794341,"median":4.120417,"eighty":4.360133,"marketCap":535409320},{"date":"2020-08-21","current":3.996788,"twenty":3.794341,"median":4.104021,"eighty":4.360133,"marketCap":523511335},{"date":"2020-08-28","current":5.135056,"twenty":3.80027,"median":4.120417,"eighty":4.360133,"marketCap":505664358},{"date":"2020-09-04","current":5.255881,"twenty":3.829913,"median":4.120417,"eighty":4.405551,"marketCap":517562343},{"date":"2020-09-11","current":5.195468,"twenty":3.853627,"median":4.133043,"eighty":4.496387,"marketCap":511613350},{"date":"2020-09-18","current":5.255881,"twenty":3.853627,"median":4.133043,"eighty":4.541805,"marketCap":517562343},{"date":"2020-09-25","current":5.014231,"twenty":3.853627,"median":4.133043,"eighty":4.696226,"marketCap":493766373},{"date":"2020-09-30","current":5.195468,"twenty":3.853627,"median":4.178461,"eighty":4.723477,"marketCap":511613350},{"date":"2020-10-09","current":5.49753,"twenty":3.853627,"median":4.178461,"eighty":4.768895,"marketCap":541358312},{"date":"2020-10-16","current":5.49753,"twenty":3.853627,"median":4.178461,"eighty":4.768895,"marketCap":541358312},{"date":"2020-10-23","current":5.014231,"twenty":3.853627,"median":4.178461,"eighty":4.854297,"marketCap":493766373},{"date":"2020-10-30","current":5.135056,"twenty":3.853627,"median":4.178461,"eighty":5.014231,"marketCap":505664358},{"date":"2020-11-06","current":5.135056,"twenty":3.857771,"median":4.20117,"eighty":5.014231,"marketCap":505664358},{"date":"2020-11-13","current":5.376706,"twenty":3.860534,"median":4.223879,"eighty":5.135056,"marketCap":529460328},{"date":"2020-11-20","current":5.618355,"twenty":3.860534,"median":4.223879,"eighty":5.135056,"marketCap":553256297},{"date":"2020-11-27","current":5.557943,"twenty":3.874176,"median":4.269297,"eighty":5.135056,"marketCap":547307305},{"date":"2020-12-04","current":5.316293,"twenty":3.88327,"median":4.269297,"eighty":5.195468,"marketCap":523511335},{"date":"2020-12-11","current":5.376706,"twenty":3.88327,"median":4.269297,"eighty":5.195468,"marketCap":529460328},{"date":"2020-12-18","current":5.678768,"twenty":3.88327,"median":4.269297,"eighty":5.255881,"marketCap":559205290},{"date":"2020-12-24","current":5.678768,"twenty":3.88327,"median":4.269297,"eighty":5.255881,"marketCap":559205290},{"date":"2020-12-31","current":5.376706,"twenty":3.887806,"median":4.314715,"eighty":5.255881,"marketCap":529460328},{"date":"2021-01-08","current":5.678768,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":559205290},{"date":"2021-01-15","current":5.376706,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":529460328},{"date":"2021-01-22","current":5.860005,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":577052267},{"date":"2021-01-29","current":5.799593,"twenty":3.771371,"median":4.496387,"eighty":5.268605,"marketCap":571103275},{"date":"2021-02-05","current":5.98083,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":588950252},{"date":"2021-02-11","current":6.524542,"twenty":3.771036,"median":4.496387,"eighty":5.268605,"marketCap":642491184},{"date":"2021-02-19","current":6.162067,"twenty":3.770367,"median":4.496387,"eighty":5.268605,"marketCap":606797229},{"date":"2021-02-26","current":6.343304,"twenty":3.770367,"median":4.496387,"eighty":5.268605,"marketCap":624644207},{"date":"2021-03-05","current":6.041242,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":594899245},{"date":"2021-03-12","current":5.73918,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":565154282},{"date":"2021-03-19","current":5.73918,"twenty":3.769698,"median":4.496387,"eighty":5.255881,"marketCap":565154282},{"date":"2021-03-26","current":5.799593,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":571103275},{"date":"2021-04-01","current":4.650497,"twenty":3.770367,"median":4.496387,"eighty":5.242271,"marketCap":577052267},{"date":"2021-04-09","current":4.55461,"twenty":3.769698,"median":4.496387,"eighty":5.242271,"marketCap":565154282},{"date":"2021-04-16","current":4.55461,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":565154282},{"date":"2021-04-23","current":4.938157,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":612746222},{"date":"2021-04-30","current":4.84227,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":600848237},{"date":"2021-05-07","current":4.794327,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":594899245},{"date":"2021-05-14","current":4.794327,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":594899245},{"date":"2021-05-21","current":4.938157,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":612746222},{"date":"2021-05-28","current":5.034043,"twenty":3.769698,"median":4.55461,"eighty":5.232971,"marketCap":624644207},{"date":"2021-06-04","current":6.232625,"twenty":3.769698,"median":4.556405,"eighty":5.232971,"marketCap":773369018},{"date":"2021-06-10","current":5.513476,"twenty":3.769698,"median":4.557074,"eighty":5.232971,"marketCap":684134131},{"date":"2021-06-18","current":5.273759,"twenty":3.769698,"median":4.587223,"eighty":5.242271,"marketCap":654389169},{"date":"2021-06-25","current":5.465533,"twenty":3.769698,"median":4.605424,"eighty":5.242271,"marketCap":678185139},{"date":"2021-06-30","current":5.513476,"twenty":3.769698,"median":4.642268,"eighty":5.255881,"marketCap":684134131},{"date":"2021-07-09","current":5.465533,"twenty":3.763888,"median":4.646382,"eighty":5.268605,"marketCap":678185139},{"date":"2021-07-16","current":5.417589,"twenty":3.763888,"median":4.688776,"eighty":5.268814,"marketCap":672236146},{"date":"2021-07-23","current":6.136738,"twenty":3.763888,"median":4.71154,"eighty":5.268814,"marketCap":761471033},{"date":"2021-07-30","current":5.944965,"twenty":3.763888,"median":4.71154,"eighty":5.268814,"marketCap":737675063},{"date":"2021-08-06","current":5.944965,"twenty":3.763888,"median":4.71154,"eighty":5.273759,"marketCap":737675063},{"date":"2021-08-13","current":5.705249,"twenty":3.763888,"median":4.73117,"eighty":5.277454,"marketCap":707930101},{"date":"2021-08-20","current":5.321703,"twenty":3.758078,"median":4.778848,"eighty":5.277454,"marketCap":660338161},{"date":"2021-08-27","current":4.746384,"twenty":3.746459,"median":4.778848,"eighty":5.277454,"marketCap":588950252},{"date":"2021-09-03","current":7.181108,"twenty":3.740649,"median":4.789641,"eighty":5.304656,"marketCap":577052267},{"date":"2021-09-10","current":7.181108,"twenty":3.740649,"median":4.789641,"eighty":5.304656,"marketCap":577052267},{"date":"2021-09-17","current":7.181108,"twenty":3.746459,"median":4.812502,"eighty":5.316293,"marketCap":577052267},{"date":"2021-09-24","current":7.181108,"twenty":3.740649,"median":4.819494,"eighty":5.340498,"marketCap":577052267},{"date":"2021-09-30","current":7.181108,"twenty":3.771371,"median":4.826485,"eighty":5.340498,"marketCap":577052267},{"date":"2021-10-08","current":7.181108,"twenty":3.797326,"median":4.84227,"eighty":5.341216,"marketCap":577052267},{"date":"2021-10-15","current":7.181108,"twenty":3.802799,"median":4.846156,"eighty":5.34782,"marketCap":577052267},{"date":"2021-10-22","current":6.662883,"twenty":3.831713,"median":4.846156,"eighty":5.372324,"marketCap":535409320},{"date":"2021-10-29","current":6.884979,"twenty":3.834227,"median":4.863328,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-05","current":6.884979,"twenty":3.838592,"median":4.863328,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-12","current":6.884979,"twenty":3.860534,"median":4.879809,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-19","current":7.107076,"twenty":3.868556,"median":4.913463,"eighty":5.376706,"marketCap":571103275},{"date":"2021-11-26","current":7.181108,"twenty":3.868556,"median":4.938157,"eighty":5.417947,"marketCap":577052267},{"date":"2021-12-03","current":6.662883,"twenty":3.88234,"median":4.938157,"eighty":5.465533,"marketCap":535409320},{"date":"2021-12-10","current":6.218691,"twenty":3.88234,"median":4.973858,"eighty":5.465533,"marketCap":499715365},{"date":"2021-12-17","current":6.366755,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":511613350},{"date":"2021-12-24","current":6.514819,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":523511335},{"date":"2021-12-31","current":6.218691,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":499715365},{"date":"2022-01-07","current":6.366755,"twenty":6.218691,"median":6.292723,"eighty":6.366755,"marketCap":511613350},{"date":"2022-01-14","current":6.588851,"twenty":6.26311,"median":6.366755,"eighty":6.588851,"marketCap":529460328},{"date":"2022-01-21","current":6.440787,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":517562343},{"date":"2022-01-28","current":6.292723,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":505664358},{"date":"2022-02-04","current":6.292723,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":505664358},{"date":"2022-02-11","current":6.366755,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":511613350},{"date":"2022-02-18","current":6.366755,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":511613350},{"date":"2022-02-25","current":6.070627,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":487817380},{"date":"2022-03-04","current":6.070627,"twenty":6.218691,"median":6.366755,"eighty":6.440787,"marketCap":487817380},{"date":"2022-03-11","current":6.218691,"twenty":6.218691,"median":6.292723,"eighty":6.440787,"marketCap":499715365},{"date":"2022-03-18","current":5.256275,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":422378463},{"date":"2022-03-25","current":6.144659,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":493766373},{"date":"2022-04-01","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-04-08","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-14","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-22","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-29","current":5.996736,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":464021411},{"date":"2022-05-06","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-13","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-20","current":6.227379,"twenty":6.070627,"median":6.260051,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-27","current":6.227379,"twenty":6.144659,"median":6.227379,"eighty":6.366755,"marketCap":481868388},{"date":"2022-06-02","current":6.534904,"twenty":6.14933,"median":6.227379,"eighty":6.366755,"marketCap":505664358},{"date":"2022-06-10","current":5.919854,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":458072418},{"date":"2022-06-17","current":5.919854,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":458072418},{"date":"2022-06-24","current":6.611785,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":511613350},{"date":"2022-06-30","current":6.073617,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":469970403},{"date":"2022-07-08","current":5.766092,"twenty":6.041071,"median":6.227379,"eighty":6.366755,"marketCap":446174433},{"date":"2022-07-15","current":5.842973,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":452123426},{"date":"2022-07-22","current":5.996736,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":464021411},{"date":"2022-07-29","current":5.766092,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":446174433},{"date":"2022-08-05","current":5.61233,"twenty":5.919854,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-12","current":5.61233,"twenty":5.889102,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-19","current":5.61233,"twenty":5.842973,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-26","current":5.689211,"twenty":5.766092,"median":6.218691,"eighty":6.366755,"marketCap":440225441},{"date":"2022-09-02","current":5.447722,"twenty":5.766092,"median":6.218691,"eighty":6.366755,"marketCap":404531486},{"date":"2022-09-09","current":5.447722,"twenty":5.766092,"median":6.218691,"eighty":6.329259,"marketCap":404531486},{"date":"2022-09-16","current":5.207381,"twenty":5.700467,"median":6.184594,"eighty":6.304261,"marketCap":386684509},{"date":"2022-09-23","current":4.967041,"twenty":5.689211,"median":6.144659,"eighty":6.304261,"marketCap":368837531},{"date":"2022-09-30","current":4.967041,"twenty":5.61233,"median":6.072122,"eighty":6.304261,"marketCap":368837531},{"date":"2022-10-07","current":4.7267,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":350990554},{"date":"2022-10-14","current":4.566473,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":339092569},{"date":"2022-10-21","current":4.246019,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":315296599},{"date":"2022-10-28","current":4.085791,"twenty":5.505163,"median":5.996736,"eighty":6.304261,"marketCap":303398614},{"date":"2022-11-04","current":4.326132,"twenty":5.447722,"median":5.996736,"eighty":6.304261,"marketCap":321245592},{"date":"2022-11-11","current":4.005678,"twenty":5.447722,"median":5.996736,"eighty":6.304261,"marketCap":297449622},{"date":"2022-11-18","current":4.005678,"twenty":5.287495,"median":5.996736,"eighty":6.304261,"marketCap":297449622},{"date":"2022-11-25","current":3.925564,"twenty":5.047154,"median":5.996736,"eighty":6.304261,"marketCap":291500630},{"date":"2022-12-02","current":4.566473,"twenty":4.967041,"median":5.996666,"eighty":6.301953,"marketCap":339092569},{"date":"2022-12-09","current":4.406246,"twenty":4.90295,"median":5.928403,"eighty":6.292723,"marketCap":327194584},{"date":"2022-12-16","current":4.165905,"twenty":4.7267,"median":5.919854,"eighty":6.292723,"marketCap":309347607},{"date":"2022-12-23","current":4.806813,"twenty":4.7267,"median":5.919854,"eighty":6.292723,"marketCap":356939547},{"date":"2022-12-30","current":5.447722,"twenty":4.7267,"median":5.884072,"eighty":6.292723,"marketCap":404531486},{"date":"2023-01-06","current":5.367608,"twenty":4.7267,"median":5.842973,"eighty":6.292723,"marketCap":398582494},{"date":"2023-01-13","current":4.967041,"twenty":4.7267,"median":5.842973,"eighty":6.292723,"marketCap":368837531},{"date":"2023-01-20","current":4.646586,"twenty":4.7267,"median":5.804533,"eighty":6.292723,"marketCap":345041562},{"date":"2023-01-27","current":4.7267,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":350990554},{"date":"2023-02-03","current":4.886927,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":362888539},{"date":"2023-02-10","current":5.207381,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":386684509},{"date":"2023-02-17","current":5.207381,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":386684509},{"date":"2023-02-24","current":4.806813,"twenty":4.7267,"median":5.700467,"eighty":6.292723,"marketCap":356939547},{"date":"2023-03-03","current":4.806813,"twenty":4.7267,"median":5.689211,"eighty":6.227379,"marketCap":356939547},{"date":"2023-03-10","current":4.7267,"twenty":4.7267,"median":4.96704,"eighty":5.207381,"marketCap":350990554},{"date":"2023-03-17","current":4.7267,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":350990554},{"date":"2023-03-24","current":4.246019,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-03-31","current":-30.920526,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-04-04","current":-32.087338,"twenty":4.255459,"median":4.886927,"eighty":5.919854,"marketCap":327194584},{"date":"2023-04-14","current":-32.087338,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":327194584},{"date":"2023-04-21","current":-30.920526,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-04-28","current":-29.170307,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":297449622},{"date":"2023-05-05","current":-28.586901,"twenty":4.246019,"median":4.886927,"eighty":5.919854,"marketCap":291500630},{"date":"2023-05-12","current":-28.586901,"twenty":4.246019,"median":4.879809,"eighty":5.919854,"marketCap":291500630},{"date":"2023-05-19","current":-29.170307,"twenty":4.23899,"median":4.879809,"eighty":5.919854,"marketCap":297449622},{"date":"2023-05-25","current":-29.170307,"twenty":4.23899,"median":4.879809,"eighty":5.919854,"marketCap":297449622},{"date":"2023-06-02","current":-29.170307,"twenty":4.223879,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-06-09","current":-28.295198,"twenty":4.223879,"median":4.863328,"eighty":5.919854,"marketCap":288526133},{"date":"2023-06-16","current":-27.711792,"twenty":4.209347,"median":4.863328,"eighty":5.919854,"marketCap":282577141},{"date":"2023-06-21","current":-27.711792,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":282577141},{"date":"2023-06-30","current":-26.54498,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":270679156},{"date":"2023-07-07","current":-26.54498,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":270679156},{"date":"2023-07-14","current":-28.003495,"twenty":4.165905,"median":4.863328,"eighty":5.919854,"marketCap":285551637},{"date":"2023-07-20","current":-29.170307,"twenty":4.133043,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-07-28","current":-29.170307,"twenty":4.133043,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-08-04","current":-31.503932,"twenty":4.120417,"median":4.863328,"eighty":5.919854,"marketCap":321245592},{"date":"2023-08-11","current":-32.087338,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":327194584},{"date":"2023-08-18","current":-29.170307,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-08-25","current":-29.170307,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-01","current":-3.947311,"twenty":4.087625,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-08","current":-3.947311,"twenty":4.087625,"median":4.84227,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-15","current":-3.828892,"twenty":4.087625,"median":4.814313,"eighty":5.919854,"marketCap":288526133},{"date":"2023-09-22","current":-3.631526,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":273653652},{"date":"2023-09-29","current":-3.631526,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":273653652},{"date":"2023-10-06","current":-3.394687,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-13","current":-3.394687,"twenty":4.06113,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-20","current":-3.394687,"twenty":4.06113,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-27","current":-3.394687,"twenty":4.042206,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-11-03","current":-3.394687,"twenty":4.031487,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-11-10","current":-3.236795,"twenty":4.005678,"median":4.806813,"eighty":5.919854,"marketCap":243908690},{"date":"2023-11-17","current":-3.078903,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":232010705},{"date":"2023-11-24","current":-3.157849,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-01","current":-3.157849,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-08","current":-3.157849,"twenty":3.996788,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-15","current":-3.157849,"twenty":3.95137,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-22","current":-2.684171,"twenty":3.925564,"median":4.806813,"eighty":5.919854,"marketCap":202265743},{"date":"2023-12-29","current":-2.802591,"twenty":3.912914,"median":4.806813,"eighty":5.919854,"marketCap":211189231},{"date":"2024-01-05","current":-2.802591,"twenty":3.912914,"median":4.806813,"eighty":5.919854,"marketCap":211189231},{"date":"2024-01-12","current":-2.605225,"twenty":3.907344,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-01-19","current":-2.605225,"twenty":3.88327,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-01-26","current":-2.526279,"twenty":3.860534,"median":4.806813,"eighty":5.919854,"marketCap":190367758},{"date":"2024-02-02","current":-2.605225,"twenty":3.853627,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-02-09","current":-2.605225,"twenty":3.847698,"median":4.794327,"eighty":5.919854,"marketCap":196316750},{"date":"2024-02-16","current":-2.526279,"twenty":3.794341,"median":4.781611,"eighty":5.919854,"marketCap":190367758},{"date":"2024-02-23","current":-2.328914,"twenty":3.735054,"median":4.768895,"eighty":5.919854,"marketCap":175495277},{"date":"2024-03-01","current":-2.328914,"twenty":3.723197,"median":4.746384,"eighty":5.919854,"marketCap":175495277},{"date":"2024-03-08","current":-2.999956,"twenty":3.616481,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-15","current":-2.999956,"twenty":3.521622,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-22","current":-2.999956,"twenty":3.408978,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-28","current":8.90014,"twenty":3.408978,"median":4.7267,"eighty":5.920079,"marketCap":229036209},{"date":"2024-04-05","current":8.90014,"twenty":3.408978,"median":4.7267,"eighty":5.922563,"marketCap":229036209},{"date":"2024-04-12","current":8.784554,"twenty":3.408978,"median":4.7267,"eighty":5.944965,"marketCap":226061713},{"date":"2024-04-19","current":9.015726,"twenty":3.408978,"median":4.7267,"eighty":5.944965,"marketCap":232010705},{"date":"2024-04-26","current":8.784554,"twenty":3.408978,"median":4.746384,"eighty":5.992908,"marketCap":226061713},{"date":"2024-05-03","current":8.784554,"twenty":3.408978,"median":4.768895,"eighty":5.996736,"marketCap":226061713},{"date":"2024-05-10","current":9.362485,"twenty":3.408978,"median":4.794327,"eighty":5.996736,"marketCap":240934194},{"date":"2024-05-17","current":10.402761,"twenty":3.408978,"median":4.806813,"eighty":5.996736,"marketCap":267704660},{"date":"2024-05-24","current":9.709244,"twenty":3.408978,"median":4.806813,"eighty":6.041242,"marketCap":249857682},{"date":"2024-05-31","current":9.015726,"twenty":3.408978,"median":4.806813,"eighty":6.041242,"marketCap":232010705},{"date":"2024-06-07","current":9.246899,"twenty":3.408978,"median":4.814313,"eighty":6.070627,"marketCap":237959698},{"date":"2024-06-14","current":8.668968,"twenty":3.408978,"median":4.84227,"eighty":6.070627,"marketCap":223087216},{"date":"2024-06-21","current":8.091037,"twenty":3.408978,"median":4.886927,"eighty":6.115688,"marketCap":208214735},{"date":"2024-06-28","current":7.859864,"twenty":3.408978,"median":4.891142,"eighty":6.150498,"marketCap":202265743},{"date":"2024-07-05","current":8.437795,"twenty":3.408978,"median":4.891142,"eighty":6.218691,"marketCap":217138224},{"date":"2024-07-12","current":8.553382,"twenty":3.408978,"median":4.891142,"eighty":6.218691,"marketCap":220112720},{"date":"2024-07-19","current":9.015726,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":232010705},{"date":"2024-07-26","current":8.322209,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":214163728},{"date":"2024-08-02","current":7.97545,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":205240239},{"date":"2024-08-09","current":7.97545,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":205240239},{"date":"2024-08-16","current":8.206623,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":211189231},{"date":"2024-08-23","current":8.206623,"twenty":3.408978,"median":4.891142,"eighty":6.286824,"marketCap":211189231},{"date":"2024-08-30","current":1.973657,"twenty":3.207403,"median":4.890213,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-06","current":1.973657,"twenty":2.496916,"median":4.84227,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-13","current":1.973657,"twenty":1.973657,"median":4.84227,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-20","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-09-27","current":1.945859,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-10-04","current":2.279435,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":243908690},{"date":"2024-10-10","current":2.112647,"twenty":1.973657,"median":4.84227,"eighty":6.292723,"marketCap":226061713},{"date":"2024-10-18","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-10-25","current":2.057051,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":220112720},{"date":"2024-11-01","current":2.168243,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":232010705},{"date":"2024-11-08","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-11-15","current":1.945859,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-11-22","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-11-29","current":1.973657,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":211189231},{"date":"2024-12-06","current":2.029253,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":217138224},{"date":"2024-12-13","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-12-20","current":2.001455,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":214163728},{"date":"2024-12-27","current":2.057051,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":220112720},{"date":"2025-01-03","current":1.973657,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":211189231},{"date":"2025-01-10","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2025-01-17","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2025-01-24","current":2.196041,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":234985201},{"date":"2025-01-28","current":2.001455,"twenty":1.945859,"median":4.84227,"eighty":6.292723,"marketCap":214163728},{"date":"2025-02-07","current":2.001455,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":214163728},{"date":"2025-02-14","current":2.168243,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-02-21","current":2.112647,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":226061713},{"date":"2025-02-28","current":2.501819,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":267704660},{"date":"2025-03-07","current":2.668607,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":285551637},{"date":"2025-03-14","current":2.223839,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-03-21","current":2.084849,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":223087216},{"date":"2025-03-28","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-04-03","current":4.57209,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-04-11","current":4.161774,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":211189231},{"date":"2025-04-17","current":4.220391,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":214163728},{"date":"2025-04-25","current":4.337624,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":220112720},{"date":"2025-05-02","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-05-09","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-05-16","current":4.57209,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-05-23","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-05-30","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-06-06","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-06-13","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-06-20","current":4.454857,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":226061713},{"date":"2025-06-27","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-07-04","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-07-11","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-07-18","current":4.806556,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":243908690},{"date":"2025-07-23","current":4.57209,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705}],"updateTime":1753338358881}}}