港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建聯集團

0.400

0.000

成交量：- -

成交額：- -

市值：2.38億

市盈率：4.69

高：0.400

開：0.400

低：0.400

收：0.400

資料載入中...

總覽公司新聞公告

建聯集團盤中異動早盤股價大漲10.00%

建聯集團盤中異動臨近收盤股價大漲5.26%

建聯集團盤中異動早盤股價大跌7.04%報0.330港元

建聯集團盤中異動股價大跌8.97%報0.355港元

建聯集團盤中異動股價大跌5.13%報0.370港元

建聯集團發佈年度業績股東應占溢利5074.5萬港元同比增加97.19%

建聯集團將於7月9日派發末期股息每股2.5港仙

【建聯集團(00385.HK)發佈年度業績，股東應占溢利5074.5萬港元同比增加97.19%】建聯集團(00385.HK)發佈截至2024年12月31日止年度業績，該集團取得收入76.92億港元，同比增加28.6%;公司擁有人應占溢利5074.5萬港元，同比增加97.19%;每股盈利8.5港仙，擬派發末期股息每股2.5港仙。

建聯集團(00385)發佈年度業績，股東應占溢利5074.5萬港元同比增加97.19%

建聯集團盤中異動早盤股價大跌5.88%

建聯集團盤中異動下午盤快速跳水6.25%

建聯集團盤中異動早盤大幅跳水6.67%

建聯集團盤中異動急速上漲5.00%

建聯集團盤中異動大幅跳水8.14%

建聯集團盤中異動早盤股價大漲9.21%

建聯集團盤中異動臨近收盤股價大漲5.56%報0.380港元

建聯集團盤中異動臨近午盤股價大跌9.09%

建聯集團(00385)股價下跌9.091%，現價港幣$0.35

阿斯达克财经

建業集團創始人王世榮辭世

阿斯达克财经

建業集團：創始人王世榮博士辭世

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00385/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00385\",,,,,undefined,":{"symbol":"00385","market":"HK","secType":"STK","nameCN":"建聯集團","latestPrice":0.4,"timestamp":1753148117338,"preClose":0.4,"halted":0,"volume":0,"delay":0,"floatShares":594899245,"shares":594899245,"eps":0.0853,"marketStatus":"交易中","change":0,"latestTime":"07-22 10:00:14","open":0.4,"high":0.4,"low":0.4,"amount":0,"amplitude":0,"askPrice":0.44,"askSize":40000,"bidPrice":0.4,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.0853,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.0625,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00385\",,,,,undefined,":{"symbol":"00385","floatShares":594899245,"roa":"1.69%","roe":"3.60%","lyrEps":0.0853,"shares":594899245,"dividePrice":0.025,"high":0.4,"amplitude":0,"preClose":0.4,"low":0.4,"week52Low":0.272,"pbRate":"0.11","psRate":"0.03","week52High":0.525,"institutionHeld":0,"latestPrice":0.4,"eps":0.0853,"divideRate":0.0625,"volume":0,"delay":0,"ttmEps":0.0853,"open":0.4,"prevYearClose":0.347,"prevWeekClose":0.41,"prevMonthClose":0.395,"prevQuarterClose":0.395,"fiveDayClose":0.39,"twentyDayClose":0.375,"sixtyDayClose":0.342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00385\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552557704","title":"建聯集團盤中異動 早盤股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552557704","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552557704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:36","pubTimestamp":1752806193,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时36分，建联集团股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.440港元/股，成交量4万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.756万港元，流出0港元。建联集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，吉辉控股、德莱建业、雄岸科技涨幅较大，振幅较大的相关个股有黎氏企业、欧科云链、佳明集团控股，振幅分别为13.33%、13.33%、9.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810363497aa8bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810363497aa8bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2546296614","title":"建聯集團盤中異動 臨近收盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296614?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:35","pubTimestamp":1750836904,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时35分，建联集团股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.400港元/股，成交量1.48万股，换手率0.00%，振幅2.63%。最近的财报数据显示，该股实现营业收入76.92亿港元，净利润5,074.50万港元，每股收益0.0850港元，毛利7.57亿港元，市盈率4.69倍。建联集团股票所在的楼宇建造行业中，整体涨幅为0.04%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153505952acbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153505952acbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2527594180","title":"建聯集團盤中異動 早盤股價大跌7.04%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527594180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527594180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:42","pubTimestamp":1744594925,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时42分，建联集团股票出现波动，股价快速跳水7.04%。截至发稿，该股报0.330港元/股，成交量4000股，换手率0.00%，振幅9.86%。资金方面，该股资金流入730港元，流出660港元。建联集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，荣智控股、澳能建设、中新控股涨幅较大，振幅较大的相关个股有荣智控股、澳能建设、金石控股集团，振幅分别为87.72%、10.66%、7.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094205a457f0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094205a457f0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2526583003","title":"建聯集團盤中異動 股價大跌8.97%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:54","pubTimestamp":1744268041,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时54分，建联集团股票出现波动，股价快速下挫8.97%。截至发稿，该股报0.355港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3550港元。建联集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，璋利国际、RAFFLESINTERIOR、宏强控股涨幅较大，振幅较大的相关个股有璋利国际、宏强控股、金石控股集团，振幅分别为106.11%、35.23%、30.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410145401a6b6379c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410145401a6b6379c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2525984300","title":"建聯集團盤中異動 股價大跌5.13%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525984300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525984300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:59","pubTimestamp":1744012772,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时59分，建联集团股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.370港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。建联集团股票所在的楼宇建造行业中，整体跌幅为0.27%。其相关个股中，荧德控股、益美国际控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155932973073c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155932973073c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2522855476","title":"建聯集團發佈年度業績 股東應占溢利5074.5萬港元同比增加97.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855476","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:36","pubTimestamp":1742949360,"startTime":"0","endTime":"0","summary":"　　建联集团发布截至2024年12月31日止年度业绩，该集团取得收入76.92亿港元，同比增加28.6%；公司拥有人应占溢利5074.5万港元，同比增加97.19%；每股盈利8.5港仙，拟派发末期股息每股2.5港仙。　　由于工程相关成本增加以及激烈竞争亦导致利润缩减，收入增长17%并未完全转化为收益表的最终成绩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzu5080604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2522015490","title":"建聯集團將於7月9日派發末期股息每股2.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522015490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522015490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:33","pubTimestamp":1742916824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建联集团(00385)公布，将于2025年7月9日派发末期股息每股2.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032523350794c07ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032523350794c07ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2522200185","title":"【建聯集團(00385.HK)發佈年度業績，股東應占溢利5074.5萬港元 同比增加97.19%】建聯集團(00385.HK)發佈截至2024年12月31日止年度業績，該集團取得收入76.92億港元，同比增加28.6%;公司擁有人應占溢利5074.5萬港元，同比增加97.19%;每股盈利8.5港仙，擬派發末期股息每股2.5港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:19","pubTimestamp":1742915946,"startTime":"0","endTime":"0","summary":"建联集团(00385.HK)发布截至2024年12月31日止年度业绩，该集团取得收入76.92亿港元，同比增加28.6%;公司拥有人应占溢利5074.5万港元，同比增加97.19%;每股盈利8.5港仙，拟派发末期股息每股2.5港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25231949040892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2522006044","title":"建聯集團(00385)發佈年度業績，股東應占溢利5074.5萬港元 同比增加97.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:13","pubTimestamp":1742915622,"startTime":"0","endTime":"0","summary":"再传喜报，顺昌机电集团(顺昌)贡献的收入增加54%至34.85亿港元，并成功扭转一连串亏损，从其电力、暖通空调、消防服务以及抽水及排水业务中实现经营溢利880万港元。顺昌的盈利能力受到项目延误、额外费用及工地作业成本以及较高利息开支所影响。鉴于顺昌在项目中担任分包商的角色，倘建造商延迟将项目移交予顺昌，以及总承建商的财务稳定出现问题，可能会导致溢利蒸发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2519816352","title":"建聯集團盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:15","pubTimestamp":1741918505,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时15分，建联集团股票出现波动，股价大幅下挫5.88%。建联集团股票所在的楼宇建造行业中，整体跌幅为0.02%。消息层面，截至10时15分，《建联集团拟3月25日举行董事会会议审批年度业绩》资讯为影响建联集团的重要信息。该信息摘要如下：建联集团公告，公司谨订于2025年3月25日(星期二)举行董事会会议，藉以批准公司及其附属公司截至2024年12月31日止年度全年业绩，并考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141015059644a021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141015059644a021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2518261183","title":"建聯集團盤中異動 下午盤快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:13","pubTimestamp":1741583634,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时13分，建联集团股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.450港元/股，成交量4.8万股，换手率0.01%，振幅0.00%。建联集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，饮食天王(环球)、礼建德集团、益美国际控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、文业集团，振幅分别为78.57%、54.72%、45.45%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131354963fb6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131354963fb6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2516925156","title":"建聯集團盤中異動 早盤大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516925156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516925156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:01","pubTimestamp":1741053719,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时01分，建联集团股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.420港元/股，成交量4000股，换手率0.00%，振幅0.00%。建联集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，华和控股、伟鸿集团控股、旷逸国际涨幅较大，振幅较大的相关个股有欧科云链、礼建德集团、雄岸科技，振幅分别为22.83%、20.00%、7.78%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100200989ac497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100200989ac497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2514000764","title":"建聯集團盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:53","pubTimestamp":1740556395,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时53分，建联集团股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.420港元/股，成交量9961股，换手率0.00%，振幅3.75%。建联集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，礼建德集团、BHCC HOLDING、爱得威建设集团涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、爱得威建设集团，振幅分别为26.09%、22.73%、22.14%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261553159630e665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261553159630e665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2514087246","title":"建聯集團盤中異動 大幅跳水8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:31","pubTimestamp":1740450667,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时31分，建联集团股票出现波动，股价快速下挫8.14%。截至发稿，该股报0.395港元/股，成交量4000股，换手率0.00%，振幅0.00%。建联集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国新消费集团、华和控股、成志控股涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、建成控股，振幅分别为16.36%、14.53%、14.29%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103107962f3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103107962f3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2513793942","title":"建聯集團盤中異動 早盤股價大漲9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:11","pubTimestamp":1740363108,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时11分，建联集团股票出现异动，股价大幅上涨9.21%。截至发稿，该股报0.415港元/股，成交量1.4万股，换手率0.00%，振幅7.89%。建联集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，伟鸿集团控股、盈汇企业控股、礼建德集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、宝发控股，振幅分别为19.61%、14.29%、6.82%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101148abda4268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101148abda4268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2513103253","title":"建聯集團盤中異動 臨近收盤股價大漲5.56%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513103253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513103253?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:52","pubTimestamp":1740124355,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时52分，建联集团股票出现异动，股价急速拉升5.56%。截至发稿，该股报0.380港元/股，成交量7.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.736万港元，流出0港元。建联集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，WT集团、伟鸿集团控股、宝发控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、凌锐控股、礼建德集团，振幅分别为47.92%、22.86%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155235abd73f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155235abd73f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00385"],"gpt_icon":0},{"id":"2512900464","title":"建聯集團盤中異動 臨近午盤股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:40","pubTimestamp":1740022839,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时40分，建联集团股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。建联集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、川控股、万顺集团控股涨幅较大，振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP，振幅分别为176.09%、34.74%、20.00%。建联集团公司简介：建联集团有限公司是一家主要从事建筑业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220114039988bcf85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220114039988bcf85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2512464649","title":"建聯集團(00385)股價下跌9.091%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:40","pubTimestamp":1740022800,"startTime":"0","endTime":"0","summary":"[下跌股]建联集团(00385) 股价在上午11:40比前收市价下跌9.091%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.35。总成交量为2000股，总成交金额为港币$700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00385","BK1148"],"gpt_icon":0},{"id":"2512392629","title":"建業集團創始人王世榮辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:54","pubTimestamp":1739807640,"startTime":"0","endTime":"0","summary":"建联集团(00385.HK) 、建业建荣(01556.HK) 、汉国置业(00160.HK) 与建业实业(00216.HK) 联合公布，建业集团之创始人王世荣博士于2月16安详辞世，享年86岁。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01556","00216","00160","BK1240","00385"],"gpt_icon":0},{"id":"2512944633","title":"建業集團：創始人王世榮博士辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944633","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:18","pubTimestamp":1739794721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业实业(00216)、汉国置业(00160)、建联集团(00385)及建业建荣(01556)(统称建业集团)联合公布，建业集团的创始人王世荣博士已于2025年2月16日安详离世，享年86岁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00160","00385","01556","00216","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00385\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00385","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建联集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00385","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-13","symbol":"00385","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"建联集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"00385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00385\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-27","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-02","value":0.06,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-07","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00385","date":"2025-07-21","current":4.689323,"percent":0.446025,"low":-32.087338,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"high":10.402761,"avg":1.803345,"sd":9.229104,"marketCap":237959698},"quantilePoints":[{"date":"2020-07-24","current":4.042206,"twenty":3.740983,"median":4.087625,"eighty":4.405551,"marketCap":529460328},{"date":"2020-07-31","current":4.178461,"twenty":3.764697,"median":4.087625,"eighty":4.396467,"marketCap":547307305},{"date":"2020-08-07","current":4.178461,"twenty":3.770626,"median":4.120417,"eighty":4.360133,"marketCap":547307305},{"date":"2020-08-14","current":4.087625,"twenty":3.794341,"median":4.120417,"eighty":4.360133,"marketCap":535409320},{"date":"2020-08-21","current":3.996788,"twenty":3.794341,"median":4.104021,"eighty":4.360133,"marketCap":523511335},{"date":"2020-08-28","current":5.135056,"twenty":3.80027,"median":4.120417,"eighty":4.360133,"marketCap":505664358},{"date":"2020-09-04","current":5.255881,"twenty":3.829913,"median":4.120417,"eighty":4.405551,"marketCap":517562343},{"date":"2020-09-11","current":5.195468,"twenty":3.853627,"median":4.133043,"eighty":4.496387,"marketCap":511613350},{"date":"2020-09-18","current":5.255881,"twenty":3.853627,"median":4.133043,"eighty":4.541805,"marketCap":517562343},{"date":"2020-09-25","current":5.014231,"twenty":3.853627,"median":4.133043,"eighty":4.696226,"marketCap":493766373},{"date":"2020-09-30","current":5.195468,"twenty":3.853627,"median":4.178461,"eighty":4.723477,"marketCap":511613350},{"date":"2020-10-09","current":5.49753,"twenty":3.853627,"median":4.178461,"eighty":4.768895,"marketCap":541358312},{"date":"2020-10-16","current":5.49753,"twenty":3.853627,"median":4.178461,"eighty":4.768895,"marketCap":541358312},{"date":"2020-10-23","current":5.014231,"twenty":3.853627,"median":4.178461,"eighty":4.854297,"marketCap":493766373},{"date":"2020-10-30","current":5.135056,"twenty":3.853627,"median":4.178461,"eighty":5.014231,"marketCap":505664358},{"date":"2020-11-06","current":5.135056,"twenty":3.857771,"median":4.20117,"eighty":5.014231,"marketCap":505664358},{"date":"2020-11-13","current":5.376706,"twenty":3.860534,"median":4.223879,"eighty":5.135056,"marketCap":529460328},{"date":"2020-11-20","current":5.618355,"twenty":3.860534,"median":4.223879,"eighty":5.135056,"marketCap":553256297},{"date":"2020-11-27","current":5.557943,"twenty":3.874176,"median":4.269297,"eighty":5.135056,"marketCap":547307305},{"date":"2020-12-04","current":5.316293,"twenty":3.88327,"median":4.269297,"eighty":5.195468,"marketCap":523511335},{"date":"2020-12-11","current":5.376706,"twenty":3.88327,"median":4.269297,"eighty":5.195468,"marketCap":529460328},{"date":"2020-12-18","current":5.678768,"twenty":3.88327,"median":4.269297,"eighty":5.255881,"marketCap":559205290},{"date":"2020-12-24","current":5.678768,"twenty":3.88327,"median":4.269297,"eighty":5.255881,"marketCap":559205290},{"date":"2020-12-31","current":5.376706,"twenty":3.887806,"median":4.314715,"eighty":5.255881,"marketCap":529460328},{"date":"2021-01-08","current":5.678768,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":559205290},{"date":"2021-01-15","current":5.376706,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":529460328},{"date":"2021-01-22","current":5.860005,"twenty":3.771371,"median":4.505495,"eighty":5.268605,"marketCap":577052267},{"date":"2021-01-29","current":5.799593,"twenty":3.771371,"median":4.496387,"eighty":5.268605,"marketCap":571103275},{"date":"2021-02-05","current":5.98083,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":588950252},{"date":"2021-02-11","current":6.524542,"twenty":3.771036,"median":4.496387,"eighty":5.268605,"marketCap":642491184},{"date":"2021-02-19","current":6.162067,"twenty":3.770367,"median":4.496387,"eighty":5.268605,"marketCap":606797229},{"date":"2021-02-26","current":6.343304,"twenty":3.770367,"median":4.496387,"eighty":5.268605,"marketCap":624644207},{"date":"2021-03-05","current":6.041242,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":594899245},{"date":"2021-03-12","current":5.73918,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":565154282},{"date":"2021-03-19","current":5.73918,"twenty":3.769698,"median":4.496387,"eighty":5.255881,"marketCap":565154282},{"date":"2021-03-26","current":5.799593,"twenty":3.770033,"median":4.496387,"eighty":5.26606,"marketCap":571103275},{"date":"2021-04-01","current":4.650497,"twenty":3.770367,"median":4.496387,"eighty":5.242271,"marketCap":577052267},{"date":"2021-04-09","current":4.55461,"twenty":3.769698,"median":4.496387,"eighty":5.242271,"marketCap":565154282},{"date":"2021-04-16","current":4.55461,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":565154282},{"date":"2021-04-23","current":4.938157,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":612746222},{"date":"2021-04-30","current":4.84227,"twenty":3.769698,"median":4.496387,"eighty":5.232971,"marketCap":600848237},{"date":"2021-05-07","current":4.794327,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":594899245},{"date":"2021-05-14","current":4.794327,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":594899245},{"date":"2021-05-21","current":4.938157,"twenty":3.769698,"median":4.514603,"eighty":5.232971,"marketCap":612746222},{"date":"2021-05-28","current":5.034043,"twenty":3.769698,"median":4.55461,"eighty":5.232971,"marketCap":624644207},{"date":"2021-06-04","current":6.232625,"twenty":3.769698,"median":4.556405,"eighty":5.232971,"marketCap":773369018},{"date":"2021-06-10","current":5.513476,"twenty":3.769698,"median":4.557074,"eighty":5.232971,"marketCap":684134131},{"date":"2021-06-18","current":5.273759,"twenty":3.769698,"median":4.587223,"eighty":5.242271,"marketCap":654389169},{"date":"2021-06-25","current":5.465533,"twenty":3.769698,"median":4.605424,"eighty":5.242271,"marketCap":678185139},{"date":"2021-06-30","current":5.513476,"twenty":3.769698,"median":4.642268,"eighty":5.255881,"marketCap":684134131},{"date":"2021-07-09","current":5.465533,"twenty":3.763888,"median":4.646382,"eighty":5.268605,"marketCap":678185139},{"date":"2021-07-16","current":5.417589,"twenty":3.763888,"median":4.688776,"eighty":5.268814,"marketCap":672236146},{"date":"2021-07-23","current":6.136738,"twenty":3.763888,"median":4.71154,"eighty":5.268814,"marketCap":761471033},{"date":"2021-07-30","current":5.944965,"twenty":3.763888,"median":4.71154,"eighty":5.268814,"marketCap":737675063},{"date":"2021-08-06","current":5.944965,"twenty":3.763888,"median":4.71154,"eighty":5.273759,"marketCap":737675063},{"date":"2021-08-13","current":5.705249,"twenty":3.763888,"median":4.73117,"eighty":5.277454,"marketCap":707930101},{"date":"2021-08-20","current":5.321703,"twenty":3.758078,"median":4.778848,"eighty":5.277454,"marketCap":660338161},{"date":"2021-08-27","current":4.746384,"twenty":3.746459,"median":4.778848,"eighty":5.277454,"marketCap":588950252},{"date":"2021-09-03","current":7.181108,"twenty":3.740649,"median":4.789641,"eighty":5.304656,"marketCap":577052267},{"date":"2021-09-10","current":7.181108,"twenty":3.740649,"median":4.789641,"eighty":5.304656,"marketCap":577052267},{"date":"2021-09-17","current":7.181108,"twenty":3.746459,"median":4.812502,"eighty":5.316293,"marketCap":577052267},{"date":"2021-09-24","current":7.181108,"twenty":3.740649,"median":4.819494,"eighty":5.340498,"marketCap":577052267},{"date":"2021-09-30","current":7.181108,"twenty":3.771371,"median":4.826485,"eighty":5.340498,"marketCap":577052267},{"date":"2021-10-08","current":7.181108,"twenty":3.797326,"median":4.84227,"eighty":5.341216,"marketCap":577052267},{"date":"2021-10-15","current":7.181108,"twenty":3.802799,"median":4.846156,"eighty":5.34782,"marketCap":577052267},{"date":"2021-10-22","current":6.662883,"twenty":3.831713,"median":4.846156,"eighty":5.372324,"marketCap":535409320},{"date":"2021-10-29","current":6.884979,"twenty":3.834227,"median":4.863328,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-05","current":6.884979,"twenty":3.838592,"median":4.863328,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-12","current":6.884979,"twenty":3.860534,"median":4.879809,"eighty":5.376706,"marketCap":553256297},{"date":"2021-11-19","current":7.107076,"twenty":3.868556,"median":4.913463,"eighty":5.376706,"marketCap":571103275},{"date":"2021-11-26","current":7.181108,"twenty":3.868556,"median":4.938157,"eighty":5.417947,"marketCap":577052267},{"date":"2021-12-03","current":6.662883,"twenty":3.88234,"median":4.938157,"eighty":5.465533,"marketCap":535409320},{"date":"2021-12-10","current":6.218691,"twenty":3.88234,"median":4.973858,"eighty":5.465533,"marketCap":499715365},{"date":"2021-12-17","current":6.366755,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":511613350},{"date":"2021-12-24","current":6.514819,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":523511335},{"date":"2021-12-31","current":6.218691,"twenty":3.905952,"median":4.973858,"eighty":5.49753,"marketCap":499715365},{"date":"2022-01-07","current":6.366755,"twenty":6.218691,"median":6.292723,"eighty":6.366755,"marketCap":511613350},{"date":"2022-01-14","current":6.588851,"twenty":6.26311,"median":6.366755,"eighty":6.588851,"marketCap":529460328},{"date":"2022-01-21","current":6.440787,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":517562343},{"date":"2022-01-28","current":6.292723,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":505664358},{"date":"2022-02-04","current":6.292723,"twenty":6.292723,"median":6.366755,"eighty":6.588851,"marketCap":505664358},{"date":"2022-02-11","current":6.366755,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":511613350},{"date":"2022-02-18","current":6.366755,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":511613350},{"date":"2022-02-25","current":6.070627,"twenty":6.292723,"median":6.366755,"eighty":6.440787,"marketCap":487817380},{"date":"2022-03-04","current":6.070627,"twenty":6.218691,"median":6.366755,"eighty":6.440787,"marketCap":487817380},{"date":"2022-03-11","current":6.218691,"twenty":6.218691,"median":6.292723,"eighty":6.440787,"marketCap":499715365},{"date":"2022-03-18","current":5.256275,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":422378463},{"date":"2022-03-25","current":6.144659,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":493766373},{"date":"2022-04-01","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-04-08","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-14","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-22","current":6.304261,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":487817380},{"date":"2022-04-29","current":5.996736,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":464021411},{"date":"2022-05-06","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-13","current":6.227379,"twenty":6.070627,"median":6.292723,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-20","current":6.227379,"twenty":6.070627,"median":6.260051,"eighty":6.366755,"marketCap":481868388},{"date":"2022-05-27","current":6.227379,"twenty":6.144659,"median":6.227379,"eighty":6.366755,"marketCap":481868388},{"date":"2022-06-02","current":6.534904,"twenty":6.14933,"median":6.227379,"eighty":6.366755,"marketCap":505664358},{"date":"2022-06-10","current":5.919854,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":458072418},{"date":"2022-06-17","current":5.919854,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":458072418},{"date":"2022-06-24","current":6.611785,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":511613350},{"date":"2022-06-30","current":6.073617,"twenty":6.070627,"median":6.227379,"eighty":6.366755,"marketCap":469970403},{"date":"2022-07-08","current":5.766092,"twenty":6.041071,"median":6.227379,"eighty":6.366755,"marketCap":446174433},{"date":"2022-07-15","current":5.842973,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":452123426},{"date":"2022-07-22","current":5.996736,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":464021411},{"date":"2022-07-29","current":5.766092,"twenty":5.996736,"median":6.227379,"eighty":6.366755,"marketCap":446174433},{"date":"2022-08-05","current":5.61233,"twenty":5.919854,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-12","current":5.61233,"twenty":5.889102,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-19","current":5.61233,"twenty":5.842973,"median":6.227379,"eighty":6.366755,"marketCap":434276448},{"date":"2022-08-26","current":5.689211,"twenty":5.766092,"median":6.218691,"eighty":6.366755,"marketCap":440225441},{"date":"2022-09-02","current":5.447722,"twenty":5.766092,"median":6.218691,"eighty":6.366755,"marketCap":404531486},{"date":"2022-09-09","current":5.447722,"twenty":5.766092,"median":6.218691,"eighty":6.329259,"marketCap":404531486},{"date":"2022-09-16","current":5.207381,"twenty":5.700467,"median":6.184594,"eighty":6.304261,"marketCap":386684509},{"date":"2022-09-23","current":4.967041,"twenty":5.689211,"median":6.144659,"eighty":6.304261,"marketCap":368837531},{"date":"2022-09-30","current":4.967041,"twenty":5.61233,"median":6.072122,"eighty":6.304261,"marketCap":368837531},{"date":"2022-10-07","current":4.7267,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":350990554},{"date":"2022-10-14","current":4.566473,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":339092569},{"date":"2022-10-21","current":4.246019,"twenty":5.61233,"median":6.070627,"eighty":6.304261,"marketCap":315296599},{"date":"2022-10-28","current":4.085791,"twenty":5.505163,"median":5.996736,"eighty":6.304261,"marketCap":303398614},{"date":"2022-11-04","current":4.326132,"twenty":5.447722,"median":5.996736,"eighty":6.304261,"marketCap":321245592},{"date":"2022-11-11","current":4.005678,"twenty":5.447722,"median":5.996736,"eighty":6.304261,"marketCap":297449622},{"date":"2022-11-18","current":4.005678,"twenty":5.287495,"median":5.996736,"eighty":6.304261,"marketCap":297449622},{"date":"2022-11-25","current":3.925564,"twenty":5.047154,"median":5.996736,"eighty":6.304261,"marketCap":291500630},{"date":"2022-12-02","current":4.566473,"twenty":4.967041,"median":5.996666,"eighty":6.301953,"marketCap":339092569},{"date":"2022-12-09","current":4.406246,"twenty":4.90295,"median":5.928403,"eighty":6.292723,"marketCap":327194584},{"date":"2022-12-16","current":4.165905,"twenty":4.7267,"median":5.919854,"eighty":6.292723,"marketCap":309347607},{"date":"2022-12-23","current":4.806813,"twenty":4.7267,"median":5.919854,"eighty":6.292723,"marketCap":356939547},{"date":"2022-12-30","current":5.447722,"twenty":4.7267,"median":5.884072,"eighty":6.292723,"marketCap":404531486},{"date":"2023-01-06","current":5.367608,"twenty":4.7267,"median":5.842973,"eighty":6.292723,"marketCap":398582494},{"date":"2023-01-13","current":4.967041,"twenty":4.7267,"median":5.842973,"eighty":6.292723,"marketCap":368837531},{"date":"2023-01-20","current":4.646586,"twenty":4.7267,"median":5.804533,"eighty":6.292723,"marketCap":345041562},{"date":"2023-01-27","current":4.7267,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":350990554},{"date":"2023-02-03","current":4.886927,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":362888539},{"date":"2023-02-10","current":5.207381,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":386684509},{"date":"2023-02-17","current":5.207381,"twenty":4.7267,"median":5.766092,"eighty":6.292723,"marketCap":386684509},{"date":"2023-02-24","current":4.806813,"twenty":4.7267,"median":5.700467,"eighty":6.292723,"marketCap":356939547},{"date":"2023-03-03","current":4.806813,"twenty":4.7267,"median":5.689211,"eighty":6.227379,"marketCap":356939547},{"date":"2023-03-10","current":4.7267,"twenty":4.7267,"median":4.96704,"eighty":5.207381,"marketCap":350990554},{"date":"2023-03-17","current":4.7267,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":350990554},{"date":"2023-03-24","current":4.246019,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-03-31","current":-30.920526,"twenty":4.269297,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-04-04","current":-32.087338,"twenty":4.255459,"median":4.886927,"eighty":5.919854,"marketCap":327194584},{"date":"2023-04-14","current":-32.087338,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":327194584},{"date":"2023-04-21","current":-30.920526,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":315296599},{"date":"2023-04-28","current":-29.170307,"twenty":4.252166,"median":4.886927,"eighty":5.919854,"marketCap":297449622},{"date":"2023-05-05","current":-28.586901,"twenty":4.246019,"median":4.886927,"eighty":5.919854,"marketCap":291500630},{"date":"2023-05-12","current":-28.586901,"twenty":4.246019,"median":4.879809,"eighty":5.919854,"marketCap":291500630},{"date":"2023-05-19","current":-29.170307,"twenty":4.23899,"median":4.879809,"eighty":5.919854,"marketCap":297449622},{"date":"2023-05-25","current":-29.170307,"twenty":4.23899,"median":4.879809,"eighty":5.919854,"marketCap":297449622},{"date":"2023-06-02","current":-29.170307,"twenty":4.223879,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-06-09","current":-28.295198,"twenty":4.223879,"median":4.863328,"eighty":5.919854,"marketCap":288526133},{"date":"2023-06-16","current":-27.711792,"twenty":4.209347,"median":4.863328,"eighty":5.919854,"marketCap":282577141},{"date":"2023-06-21","current":-27.711792,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":282577141},{"date":"2023-06-30","current":-26.54498,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":270679156},{"date":"2023-07-07","current":-26.54498,"twenty":4.178461,"median":4.863328,"eighty":5.919854,"marketCap":270679156},{"date":"2023-07-14","current":-28.003495,"twenty":4.165905,"median":4.863328,"eighty":5.919854,"marketCap":285551637},{"date":"2023-07-20","current":-29.170307,"twenty":4.133043,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-07-28","current":-29.170307,"twenty":4.133043,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-08-04","current":-31.503932,"twenty":4.120417,"median":4.863328,"eighty":5.919854,"marketCap":321245592},{"date":"2023-08-11","current":-32.087338,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":327194584},{"date":"2023-08-18","current":-29.170307,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-08-25","current":-29.170307,"twenty":4.090773,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-01","current":-3.947311,"twenty":4.087625,"median":4.863328,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-08","current":-3.947311,"twenty":4.087625,"median":4.84227,"eighty":5.919854,"marketCap":297449622},{"date":"2023-09-15","current":-3.828892,"twenty":4.087625,"median":4.814313,"eighty":5.919854,"marketCap":288526133},{"date":"2023-09-22","current":-3.631526,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":273653652},{"date":"2023-09-29","current":-3.631526,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":273653652},{"date":"2023-10-06","current":-3.394687,"twenty":4.085791,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-13","current":-3.394687,"twenty":4.06113,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-20","current":-3.394687,"twenty":4.06113,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-10-27","current":-3.394687,"twenty":4.042206,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-11-03","current":-3.394687,"twenty":4.031487,"median":4.806813,"eighty":5.919854,"marketCap":255806675},{"date":"2023-11-10","current":-3.236795,"twenty":4.005678,"median":4.806813,"eighty":5.919854,"marketCap":243908690},{"date":"2023-11-17","current":-3.078903,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":232010705},{"date":"2023-11-24","current":-3.157849,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-01","current":-3.157849,"twenty":4.001844,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-08","current":-3.157849,"twenty":3.996788,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-15","current":-3.157849,"twenty":3.95137,"median":4.806813,"eighty":5.919854,"marketCap":237959698},{"date":"2023-12-22","current":-2.684171,"twenty":3.925564,"median":4.806813,"eighty":5.919854,"marketCap":202265743},{"date":"2023-12-29","current":-2.802591,"twenty":3.912914,"median":4.806813,"eighty":5.919854,"marketCap":211189231},{"date":"2024-01-05","current":-2.802591,"twenty":3.912914,"median":4.806813,"eighty":5.919854,"marketCap":211189231},{"date":"2024-01-12","current":-2.605225,"twenty":3.907344,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-01-19","current":-2.605225,"twenty":3.88327,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-01-26","current":-2.526279,"twenty":3.860534,"median":4.806813,"eighty":5.919854,"marketCap":190367758},{"date":"2024-02-02","current":-2.605225,"twenty":3.853627,"median":4.806813,"eighty":5.919854,"marketCap":196316750},{"date":"2024-02-09","current":-2.605225,"twenty":3.847698,"median":4.794327,"eighty":5.919854,"marketCap":196316750},{"date":"2024-02-16","current":-2.526279,"twenty":3.794341,"median":4.781611,"eighty":5.919854,"marketCap":190367758},{"date":"2024-02-23","current":-2.328914,"twenty":3.735054,"median":4.768895,"eighty":5.919854,"marketCap":175495277},{"date":"2024-03-01","current":-2.328914,"twenty":3.723197,"median":4.746384,"eighty":5.919854,"marketCap":175495277},{"date":"2024-03-08","current":-2.999956,"twenty":3.616481,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-15","current":-2.999956,"twenty":3.521622,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-22","current":-2.999956,"twenty":3.408978,"median":4.7267,"eighty":5.919854,"marketCap":226061713},{"date":"2024-03-28","current":8.90014,"twenty":3.408978,"median":4.7267,"eighty":5.920079,"marketCap":229036209},{"date":"2024-04-05","current":8.90014,"twenty":3.408978,"median":4.7267,"eighty":5.922563,"marketCap":229036209},{"date":"2024-04-12","current":8.784554,"twenty":3.408978,"median":4.7267,"eighty":5.944965,"marketCap":226061713},{"date":"2024-04-19","current":9.015726,"twenty":3.408978,"median":4.7267,"eighty":5.944965,"marketCap":232010705},{"date":"2024-04-26","current":8.784554,"twenty":3.408978,"median":4.746384,"eighty":5.992908,"marketCap":226061713},{"date":"2024-05-03","current":8.784554,"twenty":3.408978,"median":4.768895,"eighty":5.996736,"marketCap":226061713},{"date":"2024-05-10","current":9.362485,"twenty":3.408978,"median":4.794327,"eighty":5.996736,"marketCap":240934194},{"date":"2024-05-17","current":10.402761,"twenty":3.408978,"median":4.806813,"eighty":5.996736,"marketCap":267704660},{"date":"2024-05-24","current":9.709244,"twenty":3.408978,"median":4.806813,"eighty":6.041242,"marketCap":249857682},{"date":"2024-05-31","current":9.015726,"twenty":3.408978,"median":4.806813,"eighty":6.041242,"marketCap":232010705},{"date":"2024-06-07","current":9.246899,"twenty":3.408978,"median":4.814313,"eighty":6.070627,"marketCap":237959698},{"date":"2024-06-14","current":8.668968,"twenty":3.408978,"median":4.84227,"eighty":6.070627,"marketCap":223087216},{"date":"2024-06-21","current":8.091037,"twenty":3.408978,"median":4.886927,"eighty":6.115688,"marketCap":208214735},{"date":"2024-06-28","current":7.859864,"twenty":3.408978,"median":4.891142,"eighty":6.150498,"marketCap":202265743},{"date":"2024-07-05","current":8.437795,"twenty":3.408978,"median":4.891142,"eighty":6.218691,"marketCap":217138224},{"date":"2024-07-12","current":8.553382,"twenty":3.408978,"median":4.891142,"eighty":6.218691,"marketCap":220112720},{"date":"2024-07-19","current":9.015726,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":232010705},{"date":"2024-07-26","current":8.322209,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":214163728},{"date":"2024-08-02","current":7.97545,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":205240239},{"date":"2024-08-09","current":7.97545,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":205240239},{"date":"2024-08-16","current":8.206623,"twenty":3.408978,"median":4.891142,"eighty":6.227379,"marketCap":211189231},{"date":"2024-08-23","current":8.206623,"twenty":3.408978,"median":4.891142,"eighty":6.286824,"marketCap":211189231},{"date":"2024-08-30","current":1.973657,"twenty":3.207403,"median":4.890213,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-06","current":1.973657,"twenty":2.496916,"median":4.84227,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-13","current":1.973657,"twenty":1.973657,"median":4.84227,"eighty":6.292723,"marketCap":211189231},{"date":"2024-09-20","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-09-27","current":1.945859,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-10-04","current":2.279435,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":243908690},{"date":"2024-10-10","current":2.112647,"twenty":1.973657,"median":4.84227,"eighty":6.292723,"marketCap":226061713},{"date":"2024-10-18","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-10-25","current":2.057051,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":220112720},{"date":"2024-11-01","current":2.168243,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":232010705},{"date":"2024-11-08","current":2.112647,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":226061713},{"date":"2024-11-15","current":1.945859,"twenty":1.973657,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-11-22","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-11-29","current":1.973657,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":211189231},{"date":"2024-12-06","current":2.029253,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":217138224},{"date":"2024-12-13","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2024-12-20","current":2.001455,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":214163728},{"date":"2024-12-27","current":2.057051,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":220112720},{"date":"2025-01-03","current":1.973657,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":211189231},{"date":"2025-01-10","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2025-01-17","current":1.945859,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":208214735},{"date":"2025-01-24","current":2.196041,"twenty":1.945859,"median":4.864598,"eighty":6.292723,"marketCap":234985201},{"date":"2025-01-28","current":2.001455,"twenty":1.945859,"median":4.84227,"eighty":6.292723,"marketCap":214163728},{"date":"2025-02-07","current":2.001455,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":214163728},{"date":"2025-02-14","current":2.168243,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-02-21","current":2.112647,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":226061713},{"date":"2025-02-28","current":2.501819,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":267704660},{"date":"2025-03-07","current":2.668607,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":285551637},{"date":"2025-03-14","current":2.223839,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-03-21","current":2.084849,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":223087216},{"date":"2025-03-28","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-04-03","current":4.57209,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-04-11","current":4.161774,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":211189231},{"date":"2025-04-17","current":4.220391,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":214163728},{"date":"2025-04-25","current":4.337624,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":220112720},{"date":"2025-05-02","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-05-09","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-05-16","current":4.57209,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":232010705},{"date":"2025-05-23","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-05-30","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-06-06","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-06-13","current":4.513473,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":229036209},{"date":"2025-06-20","current":4.454857,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":226061713},{"date":"2025-06-27","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-07-04","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698},{"date":"2025-07-11","current":4.630706,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":234985201},{"date":"2025-07-18","current":4.806556,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":243908690},{"date":"2025-07-21","current":4.689323,"twenty":1.945859,"median":4.886927,"eighty":6.292723,"marketCap":237959698}],"updateTime":1753149614607}}}