港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

天大藥業

0.103

0.000

成交量：5.60萬

成交額：5,798.00

市值：2.21億

市盈率：-3.61

高：0.105

開：0.105

低：0.098

收：0.103

52周最高：0.215

52周最低：0.094

股本：21.50億

香港流通股本：21.50億

量比：6.67

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.029

淨資產收益率：-13.14%

總資產收益率：-4.85%

市淨率：0.46

市盈率(LYR):-3.61

市銷率: 0.71

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00455/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00455","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","market":"HK","secType":"STK","nameCN":"天大藥業","latestPrice":0.103,"timestamp":1770786294738,"preClose":0.103,"halted":0,"volume":56000,"delay":0,"changeRate":0,"floatShares":2150000000,"shares":2150000000,"eps":-0.028544,"marketStatus":"已收盤","change":0,"latestTime":"02-11 13:04:54","open":0.105,"high":0.105,"low":0.098,"amount":5798,"amplitude":0.067961,"askPrice":0.105,"askSize":4000,"bidPrice":0.103,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.031335,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":701884800000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":6.666667,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","floatShares":2150000000,"roa":"-4.85%","roe":"-13.14%","lyrEps":-0.028544,"volumeRatio":6.666667,"shares":2150000000,"dividePrice":0,"high":0.105,"amplitude":0.067961,"preClose":0.103,"low":0.098,"week52Low":0.094,"pbRate":"0.46","psRate":"0.71","week52High":0.215,"institutionHeld":0,"latestPrice":0.103,"committee":0.555556,"eps":-0.028544,"divideRate":0,"volume":56000,"delay":0,"ttmEps":-0.031335,"open":0.105,"prevYearClose":0.129,"prevWeekClose":0.101,"prevMonthClose":0.101,"prevQuarterClose":0.129,"fiveDayClose":0.101,"twentyDayClose":0.127,"sixtyDayClose":0.125,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013594460914849265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00455\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"00455","amount":0.0026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"天大药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00455\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.0027,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.0057,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-21","value":0.0035,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.0011,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-23","value":0.0013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00455","date":"2026-02-10","current":-3.287059,"percent":0.992695,"low":-49.099013,"twenty":-22.276862,"median":-14.892301,"eighty":-7.733309,"high":-3.223212,"avg":-15.127284,"sd":8.992382,"marketCap":221454314},"quantilePoints":[{"date":"2021-02-11","current":-23.915419,"twenty":-23.915419,"median":-22.76977,"eighty":-19.619236,"marketCap":359056994},{"date":"2021-02-19","current":-25.633893,"twenty":-24.029984,"median":-22.912977,"eighty":-19.647877,"marketCap":384857497},{"date":"2021-02-26","current":-23.485801,"twenty":-23.915419,"median":-23.056183,"eighty":-19.762442,"marketCap":352606868},{"date":"2021-03-05","current":-23.199389,"twenty":-23.915419,"median":-23.056183,"eighty":-20.19206,"marketCap":348306785},{"date":"2021-03-12","current":-24.058625,"twenty":-23.915419,"median":-23.127786,"eighty":-21.910534,"marketCap":361207036},{"date":"2021-03-19","current":-27.638778,"twenty":-24.173191,"median":-23.342595,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-03-26","current":-28.641221,"twenty":-24.63145,"median":-23.557404,"eighty":-21.910534,"marketCap":430008376},{"date":"2021-04-01","current":-30.932518,"twenty":-25.490686,"median":-23.629007,"eighty":-21.910534,"marketCap":464409046},{"date":"2021-04-09","current":-27.638778,"twenty":-25.691175,"median":-23.772213,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-16","current":-27.638778,"twenty":-26.120793,"median":-23.843816,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-23","current":-27.20916,"twenty":-27.20916,"median":-23.915419,"eighty":-22.082381,"marketCap":408507957},{"date":"2021-04-30","current":-26.779541,"twenty":-27.20916,"median":-23.987022,"eighty":-22.454717,"marketCap":402057832},{"date":"2021-05-07","current":-27.495572,"twenty":-27.495572,"median":-24.058625,"eighty":-22.712488,"marketCap":412808041},{"date":"2021-05-14","current":-28.784427,"twenty":-27.495572,"median":-24.345038,"eighty":-22.855694,"marketCap":432158418},{"date":"2021-05-21","current":-34.369465,"twenty":-27.638778,"median":-24.63145,"eighty":-22.912977,"marketCap":516010052},{"date":"2021-05-28","current":-34.799083,"twenty":-28.097037,"median":-25.34748,"eighty":-22.912977,"marketCap":522460177},{"date":"2021-06-04","current":-32.507786,"twenty":-28.498015,"median":-25.562289,"eighty":-22.970259,"marketCap":488059507},{"date":"2021-06-11","current":-33.510228,"twenty":-28.927633,"median":-25.920305,"eighty":-23.056183,"marketCap":503109800},{"date":"2021-06-18","current":-31.505343,"twenty":-30.646106,"median":-26.063511,"eighty":-23.056183,"marketCap":473009214},{"date":"2021-06-25","current":-18.060876,"twenty":-31.619908,"median":-26.27832,"eighty":-23.056183,"marketCap":490209549},{"date":"2021-07-02","current":-17.744018,"twenty":-31.505343,"median":-25.991908,"eighty":-22.912977,"marketCap":481609382},{"date":"2021-07-09","current":-16.476588,"twenty":-31.505343,"median":-25.777099,"eighty":-22.196946,"marketCap":447208711},{"date":"2021-07-16","current":-16.635017,"twenty":-30.932518,"median":-25.490686,"eighty":-21.910534,"marketCap":451508795},{"date":"2021-07-23","current":-15.684445,"twenty":-29.500457,"median":-24.63145,"eighty":-19.762442,"marketCap":425708293},{"date":"2021-07-30","current":-15.922088,"twenty":-29.070839,"median":-24.559847,"eighty":-19.189618,"marketCap":432158418},{"date":"2021-08-06","current":-15.05073,"twenty":-28.927633,"median":-24.201832,"eighty":-19.046412,"marketCap":408507957},{"date":"2021-08-13","current":-14.892301,"twenty":-28.927633,"median":-24.058625,"eighty":-17.427161,"marketCap":404207874},{"date":"2021-08-20","current":-15.367587,"twenty":-28.784427,"median":-23.915419,"eighty":-17.189518,"marketCap":417108125},{"date":"2021-08-27","current":-14.892301,"twenty":-28.641221,"median":-23.915419,"eighty":-16.635017,"marketCap":404207874},{"date":"2021-09-03","current":-14.733872,"twenty":-28.498015,"median":-23.772213,"eighty":-16.238945,"marketCap":399907790},{"date":"2021-09-10","current":-17.031089,"twenty":-28.498015,"median":-23.629007,"eighty":-16.159731,"marketCap":462259005},{"date":"2021-09-17","current":-16.476588,"twenty":-28.354809,"median":-23.485801,"eighty":-16.080516,"marketCap":447208711},{"date":"2021-09-24","current":-16.555803,"twenty":-28.354809,"median":-23.342595,"eighty":-16.064673,"marketCap":449358753},{"date":"2021-09-30","current":-17.347946,"twenty":-28.268885,"median":-23.199389,"eighty":-16.04883,"marketCap":470859172},{"date":"2021-10-08","current":-19.011448,"twenty":-28.039755,"median":-23.056183,"eighty":-16.128045,"marketCap":516010052},{"date":"2021-10-15","current":-19.803592,"twenty":-27.867908,"median":-22.98458,"eighty":-16.159731,"marketCap":537510471},{"date":"2021-10-22","current":-20.595735,"twenty":-27.724702,"median":-22.912977,"eighty":-16.159731,"marketCap":559010889},{"date":"2021-10-29","current":-17.427161,"twenty":-27.638778,"median":-22.411755,"eighty":-16.191417,"marketCap":473009214},{"date":"2021-11-05","current":-17.110303,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":464409046},{"date":"2021-11-12","current":-19.565949,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":531060345},{"date":"2021-11-19","current":-22.576094,"twenty":-27.581496,"median":-21.910534,"eighty":-16.334002,"marketCap":612761936},{"date":"2021-11-26","current":-21.108424,"twenty":-27.495572,"median":-21.847243,"eighty":-16.476588,"marketCap":623512146},{"date":"2021-12-03","current":-20.380547,"twenty":-27.495572,"median":-21.472362,"eighty":-16.508274,"marketCap":602011727},{"date":"2021-12-10","current":-21.108424,"twenty":-27.495572,"median":-21.248151,"eighty":-16.555803,"marketCap":623512146},{"date":"2021-12-17","current":-22.564177,"twenty":-27.43829,"median":-21.472362,"eighty":-16.587489,"marketCap":666512984},{"date":"2021-12-24","current":-22.200239,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":655762774},{"date":"2021-12-31","current":-23.292054,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":688013402},{"date":"2022-01-07","current":-21.108424,"twenty":-23.073691,"median":-21.8363,"eighty":-21.326787,"marketCap":623512146},{"date":"2022-01-14","current":-20.744485,"twenty":-22.273026,"median":-21.472362,"eighty":-20.59891,"marketCap":612761936},{"date":"2022-01-21","current":-18.051342,"twenty":-21.8363,"median":-20.744485,"eighty":-19.871033,"marketCap":533210387},{"date":"2022-01-28","current":-17.396253,"twenty":-21.617937,"median":-20.380547,"eighty":-17.585501,"marketCap":513860010},{"date":"2022-02-04","current":-16.377225,"twenty":-21.472362,"median":-20.380547,"eighty":-17.46904,"marketCap":483759423},{"date":"2022-02-11","current":-15.649349,"twenty":-21.472362,"median":-19.65267,"eighty":-16.959527,"marketCap":462259005},{"date":"2022-02-18","current":-17.323465,"twenty":-21.472362,"median":-17.832979,"eighty":-16.377225,"marketCap":511709968},{"date":"2022-02-25","current":-16.522801,"twenty":-21.108424,"median":-17.46904,"eighty":-16.377225,"marketCap":488059507},{"date":"2022-03-04","current":-17.250677,"twenty":-20.744485,"median":-17.359859,"eighty":-16.377225,"marketCap":509559926},{"date":"2022-03-11","current":-16.086075,"twenty":-20.744485,"median":-17.323465,"eighty":-16.23165,"marketCap":475159256},{"date":"2022-03-18","current":-16.23165,"twenty":-20.380547,"median":-17.250677,"eighty":-16.086075,"marketCap":479459340},{"date":"2022-03-25","current":-16.304438,"twenty":-20.380547,"median":-17.17789,"eighty":-16.158862,"marketCap":481609382},{"date":"2022-04-01","current":-16.886739,"twenty":-20.380547,"median":-16.959527,"eighty":-16.158862,"marketCap":498809717},{"date":"2022-04-08","current":-15.722136,"twenty":-20.089397,"median":-16.886739,"eighty":-16.158862,"marketCap":464409046},{"date":"2022-04-14","current":-15.503773,"twenty":-19.798246,"median":-16.741163,"eighty":-15.969615,"marketCap":457958921},{"date":"2022-04-22","current":-16.23165,"twenty":-19.070369,"median":-16.668376,"eighty":-15.794924,"marketCap":479459340},{"date":"2022-04-29","current":-15.794924,"twenty":-18.138687,"median":-16.522801,"eighty":-15.751251,"marketCap":466559088},{"date":"2022-05-06","current":-15.649349,"twenty":-17.963997,"median":-16.522801,"eighty":-15.722136,"marketCap":462259005},{"date":"2022-05-13","current":-15.212623,"twenty":-17.614616,"median":-16.377225,"eighty":-15.649349,"marketCap":449358753},{"date":"2022-05-20","current":-14.411958,"twenty":-17.541828,"median":-16.304438,"eighty":-15.576561,"marketCap":425708293},{"date":"2022-05-27","current":-14.193595,"twenty":-17.46904,"median":-16.23165,"eighty":-15.503773,"marketCap":419258167},{"date":"2022-06-02","current":-13.611294,"twenty":-17.46904,"median":-16.23165,"eighty":-15.34364,"marketCap":402057832},{"date":"2022-06-10","current":-13.829657,"twenty":-17.41081,"median":-16.195256,"eighty":-15.198065,"marketCap":408507957},{"date":"2022-06-17","current":-13.611294,"twenty":-17.338023,"median":-16.158862,"eighty":-14.819569,"marketCap":402057832},{"date":"2022-06-24","current":-14.848684,"twenty":-17.323465,"median":-16.086075,"eighty":-14.411958,"marketCap":438608544},{"date":"2022-06-30","current":-23.598027,"twenty":-17.35258,"median":-16.086075,"eighty":-14.411958,"marketCap":466559088},{"date":"2022-07-08","current":-20.444373,"twenty":-17.570943,"median":-16.158862,"eighty":-14.673994,"marketCap":404207874},{"date":"2022-07-15","current":-22.945547,"twenty":-19.798246,"median":-16.195256,"eighty":-14.892357,"marketCap":453658837},{"date":"2022-07-22","current":-20.661867,"twenty":-20.380547,"median":-16.23165,"eighty":-14.965145,"marketCap":408507957},{"date":"2022-07-29","current":-20.770613,"twenty":-20.661867,"median":-16.23165,"eighty":-15.081605,"marketCap":410657999},{"date":"2022-08-05","current":-20.118133,"twenty":-20.531371,"median":-16.304438,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-12","current":-20.118133,"twenty":-20.444373,"median":-16.377225,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-19","current":-18.59568,"twenty":-20.406077,"median":-16.522801,"eighty":-15.183508,"marketCap":367657162},{"date":"2022-08-26","current":-17.9432,"twenty":-20.380547,"median":-16.631982,"eighty":-15.212623,"marketCap":354756910},{"date":"2022-09-02","current":-19.030667,"twenty":-20.380547,"median":-16.668376,"eighty":-15.256295,"marketCap":376257329},{"date":"2022-09-09","current":-19.030667,"twenty":-20.223099,"median":-16.886739,"eighty":-15.28541,"marketCap":376257329},{"date":"2022-09-16","current":-17.9432,"twenty":-20.275581,"median":-16.923133,"eighty":-15.28541,"marketCap":354756910},{"date":"2022-09-23","current":-18.160693,"twenty":-20.118133,"median":-16.959527,"eighty":-15.314525,"marketCap":359056994},{"date":"2022-09-30","current":-20.118133,"twenty":-20.118133,"median":-17.250677,"eighty":-15.358198,"marketCap":397757748},{"date":"2022-10-07","current":-20.118133,"twenty":-20.118133,"median":-17.287071,"eighty":-15.387313,"marketCap":397757748},{"date":"2022-10-14","current":-18.160693,"twenty":-20.118133,"median":-17.323465,"eighty":-15.503773,"marketCap":359056994},{"date":"2022-10-21","current":-19.24816,"twenty":-20.118133,"median":-17.432647,"eighty":-15.503773,"marketCap":380557413},{"date":"2022-10-28","current":-21.314347,"twenty":-20.118133,"median":-17.541828,"eighty":-15.518331,"marketCap":421408209},{"date":"2022-11-04","current":-19.356907,"twenty":-20.328064,"median":-17.725707,"eighty":-15.576561,"marketCap":382707455},{"date":"2022-11-11","current":-21.2056,"twenty":-20.328064,"median":-17.9432,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-18","current":-21.2056,"twenty":-20.444373,"median":-18.106018,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-25","current":-20.822714,"twenty":-20.531371,"median":-18.160693,"eighty":-15.576561,"marketCap":378407371},{"date":"2022-12-02","current":-19.994538,"twenty":-20.444373,"median":-18.160693,"eighty":-15.591119,"marketCap":363357078},{"date":"2022-12-09","current":-27.921367,"twenty":-20.661867,"median":-18.160693,"eighty":-15.649349,"marketCap":507409884},{"date":"2022-12-16","current":-39.042589,"twenty":-20.727961,"median":-18.26944,"eighty":-15.649349,"marketCap":709513821},{"date":"2022-12-23","current":-46.141241,"twenty":-20.770613,"median":-18.378187,"eighty":-15.649349,"marketCap":838516334},{"date":"2022-12-30","current":-47.915904,"twenty":-20.770613,"median":-18.43256,"eighty":-15.649349,"marketCap":870766963},{"date":"2023-01-06","current":-44.958133,"twenty":-21.147294,"median":-18.486933,"eighty":-15.693021,"marketCap":817015915},{"date":"2023-01-13","current":-38.451034,"twenty":-21.2056,"median":-18.59568,"eighty":-15.722136,"marketCap":698763612},{"date":"2023-01-20","current":-36.084817,"twenty":-21.377553,"median":-18.813173,"eighty":-15.722136,"marketCap":655762774},{"date":"2023-01-27","current":-39.042589,"twenty":-21.472362,"median":-18.813173,"eighty":-15.722136,"marketCap":709513821},{"date":"2023-02-03","current":-33.718599,"twenty":-21.749333,"median":-18.92192,"eighty":-15.722136,"marketCap":612761936},{"date":"2023-02-10","current":-31.352382,"twenty":-21.749333,"median":-19.030667,"eighty":-15.794924,"marketCap":569761099},{"date":"2023-02-17","current":-28.749543,"twenty":-22.293067,"median":-19.030667,"eighty":-15.794924,"marketCap":522460177},{"date":"2023-02-24","current":-28.039677,"twenty":-22.928115,"median":-19.08504,"eighty":-15.794924,"marketCap":509559926},{"date":"2023-03-03","current":-27.329812,"twenty":-23.598027,"median":-19.139413,"eighty":-15.794924,"marketCap":496659675},{"date":"2023-03-10","current":-27.448123,"twenty":-30.405895,"median":-29.69603,"eighty":-28.512921,"marketCap":498809717},{"date":"2023-03-17","current":-31.352382,"twenty":-20.711438,"median":48.561996,"eighty":123.804499,"marketCap":569761099},{"date":"2023-03-24","current":-27.448123,"twenty":-20.770613,"median":48.553289,"eighty":123.804499,"marketCap":498809717},{"date":"2023-03-31","current":-24.963595,"twenty":-20.890351,"median":48.338451,"eighty":123.804499,"marketCap":453658837},{"date":"2023-04-06","current":-26.028393,"twenty":-21.108424,"median":48.126463,"eighty":123.804499,"marketCap":473009214},{"date":"2023-04-14","current":-27.211501,"twenty":-21.160071,"median":47.908696,"eighty":121.745541,"marketCap":494509633},{"date":"2023-04-21","current":-28.986164,"twenty":-21.201161,"median":47.690929,"eighty":119.911276,"marketCap":526760261},{"date":"2023-04-28","current":-29.104475,"twenty":-21.2056,"median":47.479101,"eighty":117.626598,"marketCap":528910303},{"date":"2023-05-05","current":-24.135419,"twenty":-21.387879,"median":47.473162,"eighty":116.796697,"marketCap":438608544},{"date":"2023-05-12","current":-7.949128,"twenty":-21.387879,"median":47.037629,"eighty":116.796697,"marketCap":434308460},{"date":"2023-05-19","current":-8.067185,"twenty":-21.387879,"median":46.602095,"eighty":116.796697,"marketCap":440758586},{"date":"2023-05-25","current":-9.444509,"twenty":-21.387879,"median":46.275445,"eighty":116.796697,"marketCap":516010052},{"date":"2023-06-02","current":-7.870424,"twenty":-21.387879,"median":-7.870424,"eighty":115.706595,"marketCap":430008376},{"date":"2023-06-09","current":-8.657466,"twenty":-21.387879,"median":-7.870424,"eighty":114.92447,"marketCap":473009214},{"date":"2023-06-16","current":-8.972283,"twenty":-21.387879,"median":-7.949128,"eighty":114.240396,"marketCap":490209549},{"date":"2023-06-23","current":-8.263945,"twenty":-21.387879,"median":-8.145889,"eighty":114.017085,"marketCap":451508795},{"date":"2023-06-30","current":-8.578762,"twenty":-21.387879,"median":-8.263945,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-07","current":-8.460706,"twenty":-21.387879,"median":-8.362326,"eighty":112.903474,"marketCap":462259005},{"date":"2023-07-14","current":-7.909776,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":432158418},{"date":"2023-07-21","current":-8.578762,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-28","current":-9.050988,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":494509633},{"date":"2023-08-04","current":-9.365805,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":511709968},{"date":"2023-08-11","current":-9.523213,"twenty":-21.387879,"median":-8.814874,"eighty":112.903474,"marketCap":520310135},{"date":"2023-08-18","current":-8.185241,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":447208711},{"date":"2023-08-25","current":-8.303297,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":453658837},{"date":"2023-09-01","current":-8.460706,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":462259005},{"date":"2023-09-08","current":-8.067185,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":440758586},{"date":"2023-09-15","current":-7.673663,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":419258167},{"date":"2023-09-22","current":-8.263945,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":451508795},{"date":"2023-09-29","current":-8.224593,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":449358753},{"date":"2023-10-06","current":-8.854227,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":483759423},{"date":"2023-10-13","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-20","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-27","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-03","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-10","current":-9.011635,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":492359591},{"date":"2023-11-17","current":-8.303297,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":453658837},{"date":"2023-11-24","current":-8.893579,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":485909465},{"date":"2023-12-01","current":-7.949128,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":434308460},{"date":"2023-12-08","current":-8.618114,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":470859172},{"date":"2023-12-15","current":-8.657466,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":473009214},{"date":"2023-12-22","current":-8.775523,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":479459340},{"date":"2023-12-29","current":-8.578762,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":468709130},{"date":"2024-01-05","current":-8.972283,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":490209549},{"date":"2024-01-12","current":-9.011635,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":492359591},{"date":"2024-01-19","current":-7.516255,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":410657999},{"date":"2024-01-26","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-02-02","current":-7.201438,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":393457664},{"date":"2024-02-09","current":-7.319494,"twenty":-21.358466,"median":-9.011635,"eighty":112.903474,"marketCap":399907790},{"date":"2024-02-16","current":-8.185241,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":447208711},{"date":"2024-02-23","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-03-01","current":-10.231551,"twenty":-21.373173,"median":-9.011635,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-08","current":-10.231551,"twenty":-21.373173,"median":-9.050988,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-15","current":-10.428312,"twenty":-21.373173,"median":-9.2871,"eighty":112.903474,"marketCap":569761099},{"date":"2024-03-22","current":-10.625072,"twenty":-21.373173,"median":-9.365805,"eighty":112.903474,"marketCap":580511308},{"date":"2024-03-28","current":-23.142657,"twenty":-21.455465,"median":-9.444509,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-05","current":-23.142657,"twenty":-21.472362,"median":-10.231551,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-12","current":-21.985525,"twenty":-21.749333,"median":-10.231551,"eighty":112.903474,"marketCap":531060345},{"date":"2024-04-19","current":-23.142657,"twenty":-21.794421,"median":-10.625072,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-26","current":-23.587709,"twenty":-21.8363,"median":-13.392931,"eighty":112.903474,"marketCap":569761099},{"date":"2024-05-03","current":-24.03276,"twenty":-21.910534,"median":-13.538506,"eighty":112.903474,"marketCap":580511308},{"date":"2024-05-10","current":-23.142657,"twenty":-22.127941,"median":-13.611294,"eighty":112.903474,"marketCap":559010889},{"date":"2024-05-17","current":-22.074535,"twenty":-22.145743,"median":-13.829657,"eighty":112.903474,"marketCap":533210387},{"date":"2024-05-24","current":-21.540473,"twenty":-22.19958,"median":-14.193595,"eighty":112.903474,"marketCap":520310135},{"date":"2024-05-31","current":-20.472351,"twenty":-22.242092,"median":-14.339171,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-07","current":-21.362453,"twenty":-22.252555,"median":-14.575443,"eighty":112.903474,"marketCap":516010052},{"date":"2024-06-14","current":-20.472351,"twenty":-22.252555,"median":-14.813087,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-21","current":-22.697606,"twenty":-22.252555,"median":-14.892301,"eighty":112.903474,"marketCap":548260680},{"date":"2024-06-28","current":-23.142657,"twenty":-22.252555,"median":-15.05073,"eighty":112.897229,"marketCap":559010889},{"date":"2024-07-05","current":-20.739381,"twenty":-22.293067,"median":-15.129944,"eighty":112.188173,"marketCap":500959758},{"date":"2024-07-12","current":-23.587709,"twenty":-22.547155,"median":-15.209158,"eighty":112.175504,"marketCap":569761099},{"date":"2024-07-19","current":-23.587709,"twenty":-22.625113,"median":-15.28541,"eighty":110.820025,"marketCap":569761099},{"date":"2024-07-26","current":-23.587709,"twenty":-22.697606,"median":-15.358198,"eighty":110.481222,"marketCap":569761099},{"date":"2024-08-02","current":-17.980065,"twenty":-22.697606,"median":-15.503773,"eighty":110.135951,"marketCap":434308460},{"date":"2024-08-09","current":-17.802044,"twenty":-22.697606,"median":-15.526016,"eighty":109.451877,"marketCap":430008376},{"date":"2024-08-16","current":-19.582249,"twenty":-22.697606,"median":-15.576561,"eighty":109.451877,"marketCap":473009214},{"date":"2024-08-23","current":-19.582249,"twenty":-22.697606,"median":-15.684445,"eighty":108.961761,"marketCap":473009214},{"date":"2024-08-30","current":-10.917613,"twenty":-22.697606,"median":-15.722136,"eighty":108.767802,"marketCap":516010052},{"date":"2024-09-06","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.231606,"marketCap":511709968},{"date":"2024-09-13","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":511709968},{"date":"2024-09-20","current":-10.781143,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":509559926},{"date":"2024-09-27","current":-10.735653,"twenty":-22.697606,"median":-15.722136,"eighty":107.399654,"marketCap":507409884},{"date":"2024-10-04","current":-9.143501,"twenty":-22.697606,"median":-15.722136,"eighty":106.674317,"marketCap":432158418},{"date":"2024-10-10","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":106.031506,"marketCap":419258167},{"date":"2024-10-18","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":105.117028,"marketCap":406357916},{"date":"2024-10-25","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":103.979283,"marketCap":406357916},{"date":"2024-11-01","current":-8.64311,"twenty":-22.697606,"median":-15.722136,"eighty":102.611134,"marketCap":408507957},{"date":"2024-11-08","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":101.242986,"marketCap":404207874},{"date":"2024-11-15","current":-8.961541,"twenty":-22.697606,"median":-15.722136,"eighty":99.874838,"marketCap":423558251},{"date":"2024-11-22","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":99.190763,"marketCap":397757748},{"date":"2024-11-29","current":-7.733309,"twenty":-22.697606,"median":-15.722136,"eighty":-7.201438,"marketCap":365507120},{"date":"2024-12-06","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.319494,"marketCap":397757748},{"date":"2024-12-13","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":-7.673663,"marketCap":419258167},{"date":"2024-12-20","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.733309,"marketCap":397757748},{"date":"2024-12-27","current":-7.278409,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":344006701},{"date":"2025-01-03","current":-7.824289,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":369807204},{"date":"2025-01-10","current":-7.505859,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":354756910},{"date":"2025-01-17","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":406357916},{"date":"2025-01-24","current":-8.91605,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":421408209},{"date":"2025-01-28","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":404207874},{"date":"2025-02-07","current":-8.18821,"twenty":-22.712039,"median":-15.722136,"eighty":-7.909776,"marketCap":387007539},{"date":"2025-02-14","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.915269,"marketCap":397757748},{"date":"2025-02-21","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":397757748},{"date":"2025-02-28","current":-7.733309,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":365507120},{"date":"2025-03-07","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":387007539},{"date":"2025-03-14","current":-7.642329,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":361207036},{"date":"2025-03-21","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.006249,"marketCap":387007539},{"date":"2025-03-28","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-04-03","current":-5.885631,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":361207036},{"date":"2025-04-11","current":-4.764558,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":292405696},{"date":"2025-04-17","current":-5.535295,"twenty":-22.712039,"median":-15.722136,"eighty":-8.054998,"marketCap":339706617},{"date":"2025-04-25","current":-6.306033,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-05-02","current":-5.360128,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":328956408},{"date":"2025-05-09","current":-5.67543,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":348306785},{"date":"2025-05-16","current":-5.430195,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":333256492},{"date":"2025-05-23","current":-5.255027,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":322506282},{"date":"2025-05-30","current":-4.939726,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":303155905},{"date":"2025-06-06","current":-4.904692,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":301005863},{"date":"2025-06-13","current":-4.904692,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":301005863},{"date":"2025-06-20","current":-4.729525,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":290255654},{"date":"2025-06-27","current":-4.834625,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":296705779},{"date":"2025-07-04","current":-4.659458,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":285955570},{"date":"2025-07-11","current":-5.255027,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":322506282},{"date":"2025-07-18","current":-5.955698,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":365507120},{"date":"2025-07-25","current":-5.710463,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":350456827},{"date":"2025-08-01","current":-5.815564,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":356906952},{"date":"2025-08-08","current":-5.955698,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":365507120},{"date":"2025-08-15","current":-6.586301,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":404207874},{"date":"2025-08-22","current":-5.990731,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":367657162},{"date":"2025-08-29","current":-6.130865,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":376257329},{"date":"2025-09-05","current":-5.169904,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":348306785},{"date":"2025-09-12","current":-4.882687,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":328956408},{"date":"2025-09-19","current":-5.042252,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":339706617},{"date":"2025-09-26","current":-5.361382,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":361207036},{"date":"2025-10-03","current":-4.850774,"twenty":-22.712039,"median":-15.722136,"eighty":-8.054998,"marketCap":326806366},{"date":"2025-10-10","current":-4.723122,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":318206198},{"date":"2025-10-17","current":-4.308253,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":290255654},{"date":"2025-10-24","current":-4.148689,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":279505444},{"date":"2025-10-31","current":-4.308253,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":290255654},{"date":"2025-11-07","current":-3.989124,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":268755235},{"date":"2025-11-14","current":-3.989124,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":268755235},{"date":"2025-11-21","current":-3.829559,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":258005026},{"date":"2025-11-28","current":-3.829559,"twenty":-22.726472,"median":-15.722136,"eighty":-8.042811,"marketCap":258005026},{"date":"2025-12-05","current":-3.41469,"twenty":-22.726472,"median":-15.649349,"eighty":-7.960759,"marketCap":230054481},{"date":"2025-12-12","current":-3.350864,"twenty":-22.726472,"median":-15.576561,"eighty":-7.949128,"marketCap":225754397},{"date":"2025-12-19","current":-3.638081,"twenty":-22.726472,"median":-15.526016,"eighty":-7.915269,"marketCap":245104774},{"date":"2025-12-24","current":-3.510429,"twenty":-22.726472,"median":-15.503773,"eighty":-7.909776,"marketCap":236504607},{"date":"2026-01-02","current":-4.435905,"twenty":-22.740904,"median":-15.367587,"eighty":-7.886165,"marketCap":298855821},{"date":"2026-01-09","current":-3.989124,"twenty":-22.740904,"median":-15.288373,"eighty":-7.870424,"marketCap":268755235},{"date":"2026-01-16","current":-3.606168,"twenty":-22.740904,"median":-15.212623,"eighty":-7.870424,"marketCap":242954732},{"date":"2026-01-23","current":-3.510429,"twenty":-22.697606,"median":-15.139835,"eighty":-7.827002,"marketCap":236504607},{"date":"2026-01-30","current":-3.223212,"twenty":-22.602022,"median":-15.05073,"eighty":-7.781136,"marketCap":217154230},{"date":"2026-02-06","current":-3.223212,"twenty":-22.404666,"median":-14.892301,"eighty":-7.733309,"marketCap":217154230},{"date":"2026-02-10","current":-3.287038,"twenty":-22.276862,"median":-14.892301,"eighty":-7.733309,"marketCap":221454314}],"updateTime":1770819269727}}}