港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國華星

0.143

+0.000

成交量：- -

成交額：- -

市值：3,043.61萬

市盈率：-1.64

高：0.143

開：0.143

低：0.143

收：0.143

資料載入中...

總覽公司新聞資訊公告

中國華星(00485)股價顯著下跌14.557%，現價港幣$0.135

阿斯达克财经

中國華星盤中異動快速下跌12.26%報0.136港元

中國華星股價重挫12.59% 市值跌334.89萬港元

中國華星(00485)股價顯著上升14.783%，現價港幣$0.132

阿斯达克财经

中國華星盤中異動股價大漲5.50%

中國華星股價重挫11.49% 市值跌320.34萬港元

中國華星盤中異動股價大漲11.54%

中國華星(00485)股價顯著上升11.538%，現價港幣$0.145

阿斯达克财经

中國華星盤中異動股價大跌13.51%

中國華星盤中異動急速拉昇9.63%報0.148港元

中國華星(00485)股價上升9.63%，現價港幣$0.148

阿斯达克财经

中國華星股價重挫13.33% 市值跌368.84萬港元

中國華星(00485)股價顯著下跌13.333%，現價港幣$0.13

阿斯达克财经

中國華星：達榮與皇子山並未就和解達成協議及皇子山目前無意就押記股份委任任何接管人

中國華星(00485)：達榮與皇子山並未就和解達成協議及皇子山目前無意就押記股份委任任何接管人

中國華星：解除押記股份的接管人

中國華星(00485)：解除押記股份的接管人

中國華星盤中異動快速上漲14.49%

中國華星(00485)：Lushan Investment向皇子山出讓約1.086億股公司股份的質押並出售約3730.43萬股股份

中國華星：Lushan Investment向香港皇子山出讓1.09億股公司股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00485/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00485","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00485\",,,,,undefined,":{"symbol":"00485","market":"HK","secType":"STK","nameCN":"中國華星","latestPrice":0.143,"timestamp":1746752490450,"preClose":0.143,"halted":0,"volume":0,"delay":0,"floatShares":212839878,"shares":212839878,"eps":-0.087337,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:30","open":0.143,"high":0.143,"low":0.143,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.139,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.092473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00485\",,,,,undefined,":{"symbol":"00485","floatShares":212839878,"roa":"-2.11%","roe":"-9.55%","lyrEps":-0.087337,"shares":212839878,"dividePrice":0,"high":0.143,"amplitude":0,"preClose":0.143,"low":0.143,"week52Low":0.09,"pbRate":"0.15","psRate":"1.25","week52High":0.163,"institutionHeld":0,"latestPrice":0.143,"committee":1,"eps":-0.087337,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.092473,"open":0.143,"prevYearClose":0.156,"prevWeekClose":0.137,"prevMonthClose":0.137,"prevQuarterClose":0.15,"fiveDayClose":0.137,"twentyDayClose":0.135,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00485\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521842869","title":"中國華星(00485)股價顯著下跌14.557%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2521842869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521842869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:15","pubTimestamp":1742534100,"startTime":"0","endTime":"0","summary":"[下跌股]中国华星(00485) 股价在下午01:15比前收市价显著下跌14.557%，现股价为港币$0.135。至目前为止，今日最高价为$0.163，而最低价为$0.135。总成交量为6万股，总成交金额为港币$9220。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503214829/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2519233338","title":"中國華星盤中異動 快速下跌12.26%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:54","pubTimestamp":1741938882,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时54分，中国华星股票出现波动，股价急速下跌12.26%。截至发稿，该股报0.136港元/股，成交量10万股，换手率0.05%，振幅15.48%。资金方面，该股资金流入0港元，流出1.408万港元。中国华星股票所在的地产发展商行业中，整体涨幅为0.43%。其相关个股中，中国金茂、筑友智造科技、绿城中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国上城、国瑞健康，振幅分别为21.43%、20.78%、17.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155442ab652739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155442ab652739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2513223654","title":"中國華星股價重挫12.59% 市值跌334.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:34","pubTimestamp":1740116042,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时34分，中国华星股票出现波动，股价快速下跌12.59%。截至发稿，该股报0.125港元/股，成交量6万股，换手率0.03%，振幅0.70%。资金方面，该股资金流入0港元，流出2520港元。中国华星股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，金轮天地控股、天誉置业、筑友智造科技涨幅较大，振幅较大的相关个股有天誉置业、明发集团、嘉创地产，振幅分别为70.00%、27.27%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133403a24e181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221133403a24e181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2512121925","title":"中國華星(00485)股價顯著上升14.783%，現價港幣$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:50","pubTimestamp":1739947800,"startTime":"0","endTime":"0","summary":"[上升股]中国华星(00485) 股价在下午02:50比前收市价显著上升14.783%，现股价为港币$0.132。至目前为止，今日最高价为$0.132，而最低价为$0.115。总成交量为44.938万股，总成交金额为港币$5.61万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2512186168","title":"中國華星盤中異動 股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:37","pubTimestamp":1739857024,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时37分，中国华星股票出现异动，股价快速上涨5.50%。截至发稿，该股报0.115港元/股，成交量14万股，换手率0.07%，振幅5.50%。中国华星股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，筑友智造科技、嘉创地产、中加国信涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、珠光控股，振幅分别为24.88%、22.56%、16.67%。中国华星公司简介：中国华星集团有限公司是一家主要从事电子产品设计及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133704a24a17f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218133704a24a17f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2509683245","title":"中國華星股價重挫11.49% 市值跌320.34萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509683245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509683245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:58","pubTimestamp":1738828718,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时58分，中国华星股票出现波动，股价大幅下挫11.49%。截至发稿，该股报0.131港元/股，成交量2.55万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2620港元。中国华星股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，中国三迪、新明中国、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155838a23b5d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155838a23b5d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2508193983","title":"中國華星盤中異動 股價大漲11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:00","pubTimestamp":1738562443,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时00分，中国华星股票出现波动，股价大幅上涨11.54%。截至发稿，该股报0.145港元/股，成交量2万股，换手率0.01%，振幅0.00%。中国华星股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，宏基资本、中国三迪、中国华星涨幅较大，振幅较大的相关个股有宏基资本、天誉置业、资本策略地产，振幅分别为27.73%、16.67%、16.47%。中国华星公司简介：中国华星集团有限公司是一家主要从事电子产品设计及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140043a237a5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203140043a237a5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2508193224","title":"中國華星(00485)股價顯著上升11.538%，現價港幣$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:00","pubTimestamp":1738562400,"startTime":"0","endTime":"0","summary":"[上升股]中国华星(00485) 股价在下午02:00比前收市价显著上升11.538%，现股价为港币$0.145。至目前为止，今日最高价为$0.145，而最低价为$0.145。总成交量为2万股，总成交金额为港币$2900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2505884285","title":"中國華星盤中異動 股價大跌13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:32","pubTimestamp":1737703935,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时32分，中国华星股票出现波动，股价急速下跌13.51%。截至发稿，该股报0.128港元/股，成交量12万股，换手率0.06%，振幅0.00%。中国华星股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，粤海置地、粤港湾控股、辰兴发展涨幅较大，振幅较大的相关个股有粤港湾控股、弘阳地产、粤海置地，振幅分别为35.38%、30.77%、26.71%。中国华星公司简介：中国华星集团有限公司是一家主要从事电子产品设计及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153215abb6d5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153215abb6d5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2503931290","title":"中國華星盤中異動 急速拉昇9.63%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:40","pubTimestamp":1736995250,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时40分，中国华星股票出现波动，股价大幅上涨9.63%。截至发稿，该股报0.148港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2960港元，流出0港元。中国华星股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，筑友智造科技、新明中国、恒盛地产涨幅较大，振幅较大的相关个股有建德国际控股、四海国际、新世界发展，振幅分别为25.00%、12.75%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161040509867e472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161040509867e472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2503847679","title":"中國華星(00485)股價上升9.63%，現價港幣$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2503847679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503847679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:40","pubTimestamp":1736995200,"startTime":"0","endTime":"0","summary":"[上升股]中国华星(00485) 股价在上午10:40比前收市价上升9.63%，现股价为港币$0.148。至目前为止，今日最高价为$0.148，而最低价为$0.148。总成交量为2万股，总成交金额为港币$2960。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2502938854","title":"中國華星股價重挫13.33% 市值跌368.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938854?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:55","pubTimestamp":1736488521,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时55分，中国华星股票出现波动，股价急速下跌13.33%。截至发稿，该股报0.130港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。中国华星股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，新明中国、禹洲集团、粤海置地涨幅较大，振幅较大的相关个股有四海国际、朗诗绿色管理、融创中国，振幅分别为18.69%、15.38%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110135521aba57338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110135521aba57338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2502895818","title":"中國華星(00485)股價顯著下跌13.333%，現價港幣$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:55","pubTimestamp":1736488500,"startTime":"0","endTime":"0","summary":"[下跌股]中国华星(00485) 股价在下午01:55比前收市价显著下跌13.333%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为2万股，总成交金额为港币$2600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2501317768","title":"中國華星：達榮與皇子山並未就和解達成協議及皇子山目前無意就押記股份委任任何接管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2501317768","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501317768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 08:26","pubTimestamp":1736295960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国华星（00485）发布公告，有关出让押记股份的押记及销售本公司股份以及解除押记股份的接管人的相关事宜。本公司获达荣告知，达荣正在与皇子山磋商和解方案。于本公告日期，达荣与皇子山并未就和解达成协议及皇子山目前无意就押记股份委任任何接管人。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-08/doc-ineefkhf7407403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2501520324","title":"中國華星(00485)：達榮與皇子山並未就和解達成協議及皇子山目前無意就押記股份委任任何接管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华星(00485)发布公告，有关出让押记股份的押记及销售本公司股份以及解除押记股份的接管人的相关事宜。本公司获达荣告知，达荣正在与皇子山磋商和解方案。于本公告日期，达荣与皇子山并未就和解达成协议及皇子山目前无意就押记股份委任任何接管人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2501435152","title":"中國華星：解除押記股份的接管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2501435152","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501435152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 12:05","pubTimestamp":1736222700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国华星（00485）发布公告，有关出让押记股份的押记及销售公司股份，于2025年1月3日，公司接获德勤•关黄陈方会计师行发出的一封日期为2024年12月30日的函件，该函件知会公司，接管人已不再担任押记股份的共同及个别接管人，自2024年12月27日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-07/doc-ineecmqx2206734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2501808962","title":"中國華星(00485)：解除押記股份的接管人","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808962","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:34","pubTimestamp":1736163272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华星(00485)发布公告，有关出让押记股份的押记及销售公司股份，于2025年1月3日，公司接获德勤•关黄陈方会计师行发出的一封日期为2024年12月30日的函件，该函件知会公司，接管人已不再担任押记股份的共同及个别接管人，自2024年12月27日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2492460796","title":"中國華星盤中異動 快速上漲14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492460796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:42","pubTimestamp":1734680571,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时42分，中国华星股票出现异动，股价大幅拉升14.49%。截至发稿，该股报0.158港元/股，成交量6万股，换手率0.03%，振幅0.00%。中国华星股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，金轮天地控股、新明中国、三巽集团涨幅较大，振幅较大的相关个股有金轮天地控股、GBA集团、中国农产品交易，振幅分别为81.40%、26.71%、23.68%。中国华星公司简介：中国华星集团有限公司是一家主要从事电子产品设计及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154252a1fd189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220154252a1fd189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0},{"id":"2490409997","title":"中國華星(00485)：Lushan Investment向皇子山出讓約1.086億股公司股份的質押並出售約3730.43萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 19:03","pubTimestamp":1733742193,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国华星(00485)公布，Lushan Investment已于2024年12月5日向香港皇子山有限公司(皇子山)出让约1.086亿股公司股份(相当于该公司于本公告日期的已发行股本约51.02%)的质押。公司获皇子山告知，皇子山于 2024年12月5日自Lushan Investment收购约3730.43万股股份(相当于公司于本公告日期的已发行股本约17.53%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00485","BK1096"],"gpt_icon":0},{"id":"2490374032","title":"中國華星：Lushan Investment向香港皇子山出讓1.09億股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490374032","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490374032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:48","pubTimestamp":1733741318,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨中国华星公告，公司获达荣告知，Lushan Investment已于2024年12月5日向香港皇子山有限公司出让1.09亿股公司股份的质押。皇 子山为于香港注册成立的公司及由辽宁皇子山温泉度假城开发有限公司，一间于中国注册成立的公司全资拥有。辽宁皇子山由邹新宇先生及张丹丹女士分别实益拥有67%及33%权益。于本公告日期，皇子山拥有37,304,347股股份及持有108,591,364股股份的抵押权益及邹新宇先生拥有900,000股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209184839984abb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209184839984abb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00485"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00485\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00485","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"00485","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00485\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-18","recordDate":"2016-01-19","paymentDate":"2016-03-10","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00485\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00485\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00485","date":"2025-05-09","current":-1.546393,"percent":0.557457,"low":-7.132137,"twenty":-3.172077,"median":-1.69499,"eighty":-1.142692,"high":-0.311716,"avg":-2.181003,"sd":1.277809,"marketCap":30436102},"quantilePoints":[{"date":"2020-05-15","current":-5.029927,"twenty":-9.17222,"median":-8.876342,"eighty":-5.325805,"marketCap":72365558},{"date":"2020-05-22","current":-4.438171,"twenty":-9.17222,"median":-8.876342,"eighty":-5.325805,"marketCap":63851963},{"date":"2020-05-29","current":-4.438171,"twenty":-9.17222,"median":-8.876342,"eighty":-5.029927,"marketCap":63851963},{"date":"2020-06-05","current":-4.142293,"twenty":-9.17222,"median":-8.580464,"eighty":-5.029927,"marketCap":59595165},{"date":"2020-06-12","current":-4.734049,"twenty":-9.17222,"median":-8.580464,"eighty":-5.029927,"marketCap":68108760},{"date":"2020-06-19","current":-5.029927,"twenty":-9.17222,"median":-7.988707,"eighty":-4.911576,"marketCap":72365558},{"date":"2020-06-26","current":-2.95878,"twenty":-9.17222,"median":-7.988707,"eighty":-4.734049,"marketCap":42567975},{"date":"2020-07-03","current":-2.033988,"twenty":-9.17222,"median":-7.988707,"eighty":-4.734049,"marketCap":51081570},{"date":"2020-07-10","current":-2.203487,"twenty":-9.17222,"median":-7.840768,"eighty":-4.734049,"marketCap":55338368},{"date":"2020-07-17","current":-2.372986,"twenty":-9.113044,"median":-7.692829,"eighty":-4.734049,"marketCap":59595165},{"date":"2020-07-24","current":-2.033988,"twenty":-8.876342,"median":-7.101073,"eighty":-4.438171,"marketCap":51081570},{"date":"2020-07-31","current":-1.864489,"twenty":-8.876342,"median":-5.621683,"eighty":-4.201469,"marketCap":46824773},{"date":"2020-08-07","current":-2.203487,"twenty":-8.876342,"median":-5.325805,"eighty":-3.609713,"marketCap":55338368},{"date":"2020-08-14","current":-2.372986,"twenty":-8.876342,"median":-5.325805,"eighty":-2.440786,"marketCap":59595165},{"date":"2020-08-21","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.372986,"marketCap":42567975},{"date":"2020-08-28","current":-1.864489,"twenty":-8.876342,"median":-5.029927,"eighty":-2.372986,"marketCap":46824773},{"date":"2020-09-04","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.203487,"marketCap":42567975},{"date":"2020-09-11","current":-1.864489,"twenty":-8.876342,"median":-5.029927,"eighty":-2.067888,"marketCap":46824773},{"date":"2020-09-18","current":-1.69499,"twenty":-8.876342,"median":-5.029927,"eighty":-2.033988,"marketCap":42567975},{"date":"2020-09-25","current":-1.440741,"twenty":-8.876342,"median":-5.029927,"eighty":-1.898389,"marketCap":36182779},{"date":"2020-09-30","current":-1.440741,"twenty":-8.876342,"median":-5.029927,"eighty":-1.864489,"marketCap":36182779},{"date":"2020-10-09","current":-1.66109,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":41716616},{"date":"2020-10-16","current":-1.864489,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":46824773},{"date":"2020-10-23","current":-1.508541,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":37885498},{"date":"2020-10-30","current":-2.161112,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":54274168},{"date":"2020-11-06","current":-2.033988,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":51081570},{"date":"2020-11-13","current":-2.033988,"twenty":-8.876342,"median":-4.734049,"eighty":-1.864489,"marketCap":51081570},{"date":"2020-11-20","current":-1.949238,"twenty":-8.876342,"median":-4.438171,"eighty":-1.864489,"marketCap":48953171},{"date":"2020-11-27","current":-2.076363,"twenty":-8.876342,"median":-4.438171,"eighty":-1.864489,"marketCap":52145770},{"date":"2020-12-04","current":-2.536974,"twenty":-8.876342,"median":-4.290232,"eighty":-1.864489,"marketCap":52784289},{"date":"2020-12-11","current":-2.762029,"twenty":-8.876342,"median":-4.142293,"eighty":-1.864489,"marketCap":57466767},{"date":"2020-12-18","current":-2.547204,"twenty":-8.876342,"median":-3.402598,"eighty":-1.864489,"marketCap":52997129},{"date":"2020-12-24","current":-2.557434,"twenty":-8.876342,"median":-2.860405,"eighty":-1.864489,"marketCap":53209969},{"date":"2020-12-31","current":-2.455136,"twenty":-8.876342,"median":-2.737007,"eighty":-1.864489,"marketCap":51081570},{"date":"2021-01-08","current":-2.281231,"twenty":-2.455136,"median":-2.455136,"eighty":-2.354885,"marketCap":47463292},{"date":"2021-01-15","current":-2.056177,"twenty":-2.455136,"median":-2.34261,"eighty":-2.199393,"marketCap":42780815},{"date":"2021-01-22","current":-1.882271,"twenty":-2.455136,"median":-2.250542,"eighty":-2.056177,"marketCap":39162537},{"date":"2021-01-29","current":-2.045947,"twenty":-2.455136,"median":-2.127785,"eighty":-2.045947,"marketCap":42567975},{"date":"2021-02-05","current":-2.291461,"twenty":-2.424447,"median":-2.056177,"eighty":-2.045947,"marketCap":47676132},{"date":"2021-02-11","current":-2.352839,"twenty":-2.383528,"median":-2.199393,"eighty":-2.045947,"marketCap":48953171},{"date":"2021-02-19","current":-2.659731,"twenty":-2.455136,"median":-2.250542,"eighty":-2.045947,"marketCap":55338368},{"date":"2021-02-26","current":-2.659731,"twenty":-2.455136,"median":-2.281231,"eighty":-2.047993,"marketCap":55338368},{"date":"2021-03-05","current":-3.171218,"twenty":-2.598353,"median":-2.291461,"eighty":-2.056177,"marketCap":65980362},{"date":"2021-03-12","current":-3.938448,"twenty":-2.946164,"median":-2.378413,"eighty":-2.056177,"marketCap":81943353},{"date":"2021-03-19","current":-4.603381,"twenty":-3.171218,"median":-2.455136,"eighty":-2.056177,"marketCap":95777945},{"date":"2021-03-26","current":-4.603381,"twenty":-3.785002,"median":-2.455136,"eighty":-2.056177,"marketCap":95777945},{"date":"2021-04-01","current":-3.222367,"twenty":-3.938448,"median":-2.455136,"eighty":-2.056177,"marketCap":67044561},{"date":"2021-04-09","current":-3.733853,"twenty":-3.907759,"median":-2.455136,"eighty":-2.056177,"marketCap":77686555},{"date":"2021-04-16","current":-3.580407,"twenty":-3.795231,"median":-2.583009,"eighty":-2.142107,"marketCap":74493957},{"date":"2021-04-23","current":-4.552232,"twenty":-3.907759,"median":-2.659731,"eighty":-2.199393,"marketCap":94713745},{"date":"2021-04-30","current":-4.449935,"twenty":-4.286259,"median":-3.043347,"eighty":-2.230082,"marketCap":92585346},{"date":"2021-05-07","current":-4.501084,"twenty":-4.419246,"median":-3.171218,"eighty":-2.250542,"marketCap":93649546},{"date":"2021-05-14","current":-4.398786,"twenty":-4.419246,"median":-3.196792,"eighty":-2.250542,"marketCap":91521147},{"date":"2021-05-21","current":-4.296489,"twenty":-4.398786,"median":-3.29909,"eighty":-2.262818,"marketCap":89392748},{"date":"2021-05-28","current":-3.836151,"twenty":-4.398786,"median":-3.426961,"eighty":-2.281231,"marketCap":79814954},{"date":"2021-06-04","current":-3.426961,"twenty":-4.398786,"median":-3.503684,"eighty":-2.285323,"marketCap":71301359},{"date":"2021-06-11","current":-2.608583,"twenty":-4.398786,"median":-3.426961,"eighty":-2.291461,"marketCap":54274168},{"date":"2021-06-18","current":-2.71088,"twenty":-4.388556,"median":-3.375813,"eighty":-2.303737,"marketCap":56402567},{"date":"2021-06-25","current":-3.068921,"twenty":-4.337408,"median":-3.222367,"eighty":-2.352839,"marketCap":63851963},{"date":"2021-07-02","current":-3.931771,"twenty":-4.296489,"median":-3.29909,"eighty":-2.352839,"marketCap":60659365},{"date":"2021-07-09","current":-3.931771,"twenty":-4.24534,"median":-3.426961,"eighty":-2.403988,"marketCap":60659365},{"date":"2021-07-16","current":-4.00075,"twenty":-4.194192,"median":-3.426961,"eighty":-2.455136,"marketCap":61723564},{"date":"2021-07-23","current":-3.310965,"twenty":-4.194192,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-07-30","current":-3.310965,"twenty":-4.143043,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-08-06","current":-3.724836,"twenty":-4.143043,"median":-3.426961,"eighty":-2.455136,"marketCap":57466767},{"date":"2021-08-13","current":-3.5179,"twenty":-4.138706,"median":-3.5179,"eighty":-2.455136,"marketCap":54274168},{"date":"2021-08-20","current":-3.241987,"twenty":-4.091894,"median":-3.448922,"eighty":-2.455136,"marketCap":50017371},{"date":"2021-08-27","current":-3.310965,"twenty":-4.091894,"median":-3.426961,"eighty":-2.455136,"marketCap":51081570},{"date":"2021-09-03","current":-3.283374,"twenty":-4.091894,"median":-3.375813,"eighty":-2.455136,"marketCap":50655890},{"date":"2021-09-10","current":-3.228191,"twenty":-4.091894,"median":-3.338557,"eighty":-2.547204,"marketCap":49804531},{"date":"2021-09-17","current":-3.214395,"twenty":-4.091894,"median":-3.310965,"eighty":-2.557434,"marketCap":49591691},{"date":"2021-09-24","current":-3.159213,"twenty":-4.018979,"median":-3.310965,"eighty":-2.557434,"marketCap":48740332},{"date":"2021-09-30","current":-3.159213,"twenty":-4.00075,"median":-3.310965,"eighty":-2.557434,"marketCap":48740332},{"date":"2021-10-08","current":-2.81432,"twenty":-4.00075,"median":-3.304067,"eighty":-2.557434,"marketCap":43419335},{"date":"2021-10-15","current":-2.759138,"twenty":-4.00075,"median":-3.283374,"eighty":-2.577894,"marketCap":42567975},{"date":"2021-10-22","current":-2.759138,"twenty":-4.00075,"median":-3.241987,"eighty":-2.608583,"marketCap":42567975},{"date":"2021-10-29","current":-2.924686,"twenty":-3.996289,"median":-3.235089,"eighty":-2.629042,"marketCap":45122054},{"date":"2021-11-05","current":-2.759138,"twenty":-3.969137,"median":-3.228191,"eighty":-2.659731,"marketCap":42567975},{"date":"2021-11-12","current":-3.035051,"twenty":-3.935777,"median":-3.228191,"eighty":-2.659731,"marketCap":46824773},{"date":"2021-11-19","current":-3.310965,"twenty":-3.931771,"median":-3.228191,"eighty":-2.666384,"marketCap":51081570},{"date":"2021-11-26","current":-3.421331,"twenty":-3.931771,"median":-3.235089,"eighty":-2.676363,"marketCap":52784289},{"date":"2021-12-03","current":-3.172077,"twenty":-3.931771,"median":-3.228191,"eighty":-2.69017,"marketCap":52145770},{"date":"2021-12-10","current":-3.068499,"twenty":-3.931771,"median":-3.228191,"eighty":-2.71088,"marketCap":50443051},{"date":"2021-12-17","current":-2.926079,"twenty":-3.931771,"median":-3.222367,"eighty":-2.71088,"marketCap":48101812},{"date":"2021-12-24","current":-2.913132,"twenty":-3.931771,"median":-3.214395,"eighty":-2.71088,"marketCap":47888972},{"date":"2021-12-31","current":-2.87429,"twenty":-3.931771,"median":-3.214395,"eighty":-2.720532,"marketCap":47250452},{"date":"2022-01-07","current":-2.887237,"twenty":-2.897595,"median":-2.887237,"eighty":-2.827679,"marketCap":47463292},{"date":"2022-01-14","current":-2.900184,"twenty":-2.900184,"median":-2.887237,"eighty":-2.863932,"marketCap":47676132},{"date":"2022-01-21","current":-3.10734,"twenty":-2.905363,"median":-2.900184,"eighty":-2.882058,"marketCap":51081570},{"date":"2022-01-28","current":-2.926079,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":48101812},{"date":"2022-02-04","current":-2.900184,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":47676132},{"date":"2022-02-11","current":-2.900184,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":47676132},{"date":"2022-02-18","current":-3.094393,"twenty":-2.926079,"median":-2.900184,"eighty":-2.887237,"marketCap":50868730},{"date":"2022-02-25","current":-2.757765,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":45334894},{"date":"2022-03-04","current":-2.87429,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":47250452},{"date":"2022-03-11","current":-2.87429,"twenty":-2.926079,"median":-2.900184,"eighty":-2.87429,"marketCap":47250452},{"date":"2022-03-18","current":-2.848395,"twenty":-2.913132,"median":-2.887237,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-03-25","current":-2.848395,"twenty":-2.913132,"median":-2.887237,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-01","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-08","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-14","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-22","current":-2.848395,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":46824773},{"date":"2022-04-29","current":-2.693028,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":44270694},{"date":"2022-05-06","current":-2.693028,"twenty":-2.900184,"median":-2.87429,"eighty":-2.848395,"marketCap":44270694},{"date":"2022-05-13","current":-2.693028,"twenty":-2.900184,"median":-2.848395,"eighty":-2.796606,"marketCap":44270694},{"date":"2022-05-20","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.757765,"marketCap":42567975},{"date":"2022-05-27","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-02","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-10","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-17","current":-2.58945,"twenty":-2.900184,"median":-2.848395,"eighty":-2.693028,"marketCap":42567975},{"date":"2022-06-24","current":-2.667134,"twenty":-2.900184,"median":-2.848395,"eighty":-2.667134,"marketCap":43845014},{"date":"2022-06-30","current":-2.490204,"twenty":-2.900184,"median":-2.848395,"eighty":-2.667134,"marketCap":43845014},{"date":"2022-07-08","current":-2.490204,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":43845014},{"date":"2022-07-15","current":-2.29679,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":40439576},{"date":"2022-07-22","current":-3.62651,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":63851963},{"date":"2022-07-29","current":-3.142975,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":55338368},{"date":"2022-08-05","current":-3.142975,"twenty":-2.900184,"median":-2.848395,"eighty":-2.58945,"marketCap":55338368},{"date":"2022-08-12","current":-3.505626,"twenty":-2.926079,"median":-2.848395,"eighty":-2.58945,"marketCap":61723564},{"date":"2022-08-19","current":-4.654021,"twenty":-2.962331,"median":-2.848395,"eighty":-2.58945,"marketCap":81943353},{"date":"2022-08-26","current":-5.862858,"twenty":-3.094393,"median":-2.848395,"eighty":-2.631445,"marketCap":103227340},{"date":"2022-09-02","current":-6.285951,"twenty":-3.121594,"median":-2.848395,"eighty":-2.664057,"marketCap":110676736},{"date":"2022-09-09","current":-5.016672,"twenty":-3.142975,"median":-2.848395,"eighty":-2.667134,"marketCap":88328549},{"date":"2022-09-16","current":-4.95623,"twenty":-3.142975,"median":-2.848395,"eighty":-2.667134,"marketCap":87264349},{"date":"2022-09-23","current":-4.895789,"twenty":-3.408919,"median":-2.87429,"eighty":-2.667134,"marketCap":86200150},{"date":"2022-09-30","current":-5.016672,"twenty":-3.505626,"median":-2.87429,"eighty":-2.667134,"marketCap":88328549},{"date":"2022-10-07","current":-5.25844,"twenty":-3.505626,"median":-2.87429,"eighty":-2.667134,"marketCap":92585346},{"date":"2022-10-14","current":-4.774905,"twenty":-4.110044,"median":-2.87429,"eighty":-2.672313,"marketCap":84071751},{"date":"2022-10-21","current":-5.25844,"twenty":-4.641933,"median":-2.880763,"eighty":-2.693028,"marketCap":92585346},{"date":"2022-10-28","current":-5.25844,"twenty":-4.774905,"median":-2.887237,"eighty":-2.693028,"marketCap":92585346},{"date":"2022-11-04","current":-4.714463,"twenty":-4.883701,"median":-2.893711,"eighty":-2.693028,"marketCap":83007552},{"date":"2022-11-11","current":-3.566068,"twenty":-4.835347,"median":-2.900184,"eighty":-2.693028,"marketCap":62787764},{"date":"2022-11-18","current":-3.62651,"twenty":-4.823259,"median":-2.900184,"eighty":-2.693028,"marketCap":63851963},{"date":"2022-11-25","current":-1.640764,"twenty":-4.774905,"median":-2.900184,"eighty":-2.693028,"marketCap":63851963},{"date":"2022-12-02","current":-1.421995,"twenty":-4.774905,"median":-2.900184,"eighty":-2.693028,"marketCap":55338368},{"date":"2022-12-09","current":-1.640764,"twenty":-4.774905,"median":-2.900184,"eighty":-2.667134,"marketCap":63851963},{"date":"2022-12-16","current":-1.421995,"twenty":-4.762817,"median":-2.887237,"eighty":-2.603448,"marketCap":55338368},{"date":"2022-12-23","current":-1.312611,"twenty":-4.702375,"median":-2.887237,"eighty":-2.58945,"marketCap":51081570},{"date":"2022-12-30","current":-1.312611,"twenty":-4.666109,"median":-2.880763,"eighty":-2.58945,"marketCap":51081570},{"date":"2023-01-06","current":-1.225104,"twenty":-4.617756,"median":-2.87429,"eighty":-2.58945,"marketCap":47676132},{"date":"2023-01-13","current":-1.236042,"twenty":-4.557314,"median":-2.87429,"eighty":-2.58945,"marketCap":48101812},{"date":"2023-01-20","current":-1.236042,"twenty":-4.496873,"median":-2.87429,"eighty":-2.58945,"marketCap":48101812},{"date":"2023-01-27","current":-1.25245,"twenty":-4.472696,"median":-2.87429,"eighty":-2.58945,"marketCap":48740332},{"date":"2023-02-03","current":-1.312611,"twenty":-4.230928,"median":-2.87429,"eighty":-2.490204,"marketCap":51081570},{"date":"2023-02-10","current":-1.312611,"twenty":-3.868277,"median":-2.848395,"eighty":-2.490204,"marketCap":51081570},{"date":"2023-02-17","current":-1.285265,"twenty":-3.62651,"median":-2.848395,"eighty":-2.36932,"marketCap":50017371},{"date":"2023-02-24","current":-1.241511,"twenty":-3.62651,"median":-2.848395,"eighty":-1.640764,"marketCap":48314652},{"date":"2023-03-03","current":-1.148535,"twenty":-3.62651,"median":-2.848395,"eighty":-1.613418,"marketCap":44696374},{"date":"2023-03-10","current":-1.148535,"twenty":-1.148535,"median":-1.148535,"eighty":-1.148535,"marketCap":44696374},{"date":"2023-03-17","current":-1.307142,"twenty":-9.456427,"median":-3.836151,"eighty":-2.58945,"marketCap":50868730},{"date":"2023-03-24","current":-1.257919,"twenty":-9.439981,"median":-3.808112,"eighty":-2.557434,"marketCap":48953171},{"date":"2023-03-31","current":-1.03915,"twenty":-9.185124,"median":-3.766898,"eighty":-2.557434,"marketCap":40439576},{"date":"2023-04-06","current":-0.984458,"twenty":-9.17222,"median":-3.733853,"eighty":-2.547204,"marketCap":38311178},{"date":"2023-04-14","current":-1.03915,"twenty":-9.17222,"median":-3.724836,"eighty":-2.536974,"marketCap":40439576},{"date":"2023-04-21","current":-1.203227,"twenty":-9.17222,"median":-3.682705,"eighty":-2.490204,"marketCap":46824773},{"date":"2023-04-28","current":-1.03915,"twenty":-9.17222,"median":-3.662262,"eighty":-2.490204,"marketCap":40439576},{"date":"2023-05-05","current":-1.03915,"twenty":-9.17222,"median":-3.62651,"eighty":-2.455136,"marketCap":40439576},{"date":"2023-05-12","current":-1.03915,"twenty":-9.17222,"median":-3.62651,"eighty":-2.455136,"marketCap":40439576},{"date":"2023-05-19","current":-1.088373,"twenty":-9.15506,"median":-3.586879,"eighty":-2.393497,"marketCap":42355135},{"date":"2023-05-25","current":-0.984458,"twenty":-9.15506,"median":-3.586879,"eighty":-2.372986,"marketCap":38311178},{"date":"2023-06-02","current":-0.984458,"twenty":-9.15506,"median":-3.584106,"eighty":-2.372986,"marketCap":38311178},{"date":"2023-06-09","current":-0.875074,"twenty":-9.15506,"median":-3.584106,"eighty":-2.352839,"marketCap":34054380},{"date":"2023-06-16","current":-0.710998,"twenty":-8.876342,"median":-3.580407,"eighty":-2.290816,"marketCap":27669184},{"date":"2023-06-23","current":-0.705528,"twenty":-8.876342,"median":-3.566068,"eighty":-2.250542,"marketCap":27456344},{"date":"2023-06-30","current":-0.683652,"twenty":-8.876342,"median":-3.534218,"eighty":-2.203487,"marketCap":26604984},{"date":"2023-07-07","current":-0.519527,"twenty":-8.876342,"median":-3.505626,"eighty":-2.203487,"marketCap":26604984},{"date":"2023-07-14","current":-0.515371,"twenty":-8.876342,"median":-3.505626,"eighty":-2.144162,"marketCap":26392144},{"date":"2023-07-21","current":-0.515371,"twenty":-8.876342,"median":-3.462546,"eighty":-2.056177,"marketCap":26392144},{"date":"2023-07-28","current":-0.502902,"twenty":-8.876342,"median":-3.426961,"eighty":-2.045947,"marketCap":25753625},{"date":"2023-08-04","current":-0.52784,"twenty":-8.849891,"median":-3.421331,"eighty":-2.033988,"marketCap":27030664},{"date":"2023-08-11","current":-0.52784,"twenty":-8.580464,"median":-3.360099,"eighty":-2.033988,"marketCap":27030664},{"date":"2023-08-18","current":-0.457184,"twenty":-8.544722,"median":-3.348353,"eighty":-2.033988,"marketCap":23412386},{"date":"2023-08-25","current":-0.457184,"twenty":-7.988707,"median":-3.310965,"eighty":-2.033988,"marketCap":23412386},{"date":"2023-09-01","current":-0.403153,"twenty":-7.692829,"median":-3.310965,"eighty":-1.949238,"marketCap":20645468},{"date":"2023-09-08","current":-0.403153,"twenty":-7.37173,"median":-3.283374,"eighty":-1.875158,"marketCap":20645468},{"date":"2023-09-15","current":-0.403153,"twenty":-7.113499,"median":-3.243717,"eighty":-1.864489,"marketCap":20645468},{"date":"2023-09-22","current":-0.386528,"twenty":-6.479388,"median":-3.243717,"eighty":-1.864489,"marketCap":19794108},{"date":"2023-09-29","current":-0.386528,"twenty":-5.874946,"median":-3.228191,"eighty":-1.864489,"marketCap":19794108},{"date":"2023-10-06","current":-0.390684,"twenty":-5.645741,"median":-3.228191,"eighty":-1.864489,"marketCap":20006948},{"date":"2023-10-13","current":-0.42809,"twenty":-5.345015,"median":-3.214395,"eighty":-1.864489,"marketCap":21922507},{"date":"2023-10-20","current":-0.432247,"twenty":-5.325805,"median":-3.186804,"eighty":-1.779739,"marketCap":22135347},{"date":"2023-10-27","current":-0.457184,"twenty":-5.25844,"median":-3.171647,"eighty":-1.69499,"marketCap":23412386},{"date":"2023-11-03","current":-0.477965,"twenty":-5.25844,"median":-3.159213,"eighty":-1.69499,"marketCap":24476585},{"date":"2023-11-10","current":-0.469653,"twenty":-5.25844,"median":-3.159213,"eighty":-1.657025,"marketCap":24050906},{"date":"2023-11-17","current":-0.453028,"twenty":-5.127166,"median":-3.145417,"eighty":-1.640764,"marketCap":23199546},{"date":"2023-11-24","current":-0.473809,"twenty":-5.039364,"median":-3.142975,"eighty":-1.613418,"marketCap":24263746},{"date":"2023-12-01","current":-0.935627,"twenty":-5.029927,"median":-3.141028,"eighty":-1.53138,"marketCap":25966465},{"date":"2023-12-08","current":-0.943296,"twenty":-5.029927,"median":-3.139081,"eighty":-1.491591,"marketCap":26179304},{"date":"2023-12-15","current":-1.158031,"twenty":-5.029927,"median":-3.113704,"eighty":-1.440741,"marketCap":32138821},{"date":"2023-12-22","current":-1.250059,"twenty":-5.029927,"median":-3.094393,"eighty":-1.421995,"marketCap":34692900},{"date":"2023-12-29","current":-1.303743,"twenty":-5.029927,"median":-3.081657,"eighty":-1.421995,"marketCap":36182779},{"date":"2024-01-05","current":-1.319081,"twenty":-5.029927,"median":-3.06871,"eighty":-1.317787,"marketCap":36608459},{"date":"2024-01-12","current":-1.303743,"twenty":-5.029927,"median":-3.034748,"eighty":-1.312611,"marketCap":36182779},{"date":"2024-01-19","current":-1.058333,"twenty":-5.029927,"median":-2.977868,"eighty":-1.312611,"marketCap":29371903},{"date":"2024-01-26","current":-1.004649,"twenty":-5.029927,"median":-2.939026,"eighty":-1.312611,"marketCap":27882024},{"date":"2024-02-02","current":-1.096678,"twenty":-5.029927,"median":-2.924686,"eighty":-1.307142,"marketCap":30436102},{"date":"2024-02-09","current":-1.096678,"twenty":-5.029927,"median":-2.913132,"eighty":-1.303743,"marketCap":30436102},{"date":"2024-02-16","current":-1.096678,"twenty":-5.029927,"median":-2.900184,"eighty":-1.285265,"marketCap":30436102},{"date":"2024-02-23","current":-1.089009,"twenty":-5.029927,"median":-2.900184,"eighty":-1.257919,"marketCap":30223262},{"date":"2024-03-01","current":-1.188707,"twenty":-5.029927,"median":-2.900184,"eighty":-1.25245,"marketCap":32990181},{"date":"2024-03-08","current":-1.142692,"twenty":-5.029927,"median":-2.887237,"eighty":-1.241511,"marketCap":31713141},{"date":"2024-03-15","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.236042,"marketCap":31713141},{"date":"2024-03-22","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.225494,"marketCap":31713141},{"date":"2024-03-28","current":-1.142692,"twenty":-5.029927,"median":-2.87429,"eighty":-1.225104,"marketCap":31713141},{"date":"2024-04-05","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.203227,"marketCap":31713141},{"date":"2024-04-12","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.188707,"marketCap":31713141},{"date":"2024-04-19","current":-1.142692,"twenty":-5.029927,"median":-2.848395,"eighty":-1.158031,"marketCap":31713141},{"date":"2024-04-26","current":-1.173369,"twenty":-5.029927,"median":-2.848395,"eighty":-1.154809,"marketCap":32564501},{"date":"2024-05-03","current":-1.234721,"twenty":-5.029927,"median":-2.848395,"eighty":-1.154809,"marketCap":34267220},{"date":"2024-05-10","current":-0.958635,"twenty":-5.029927,"median":-2.848395,"eighty":-1.148535,"marketCap":26604984},{"date":"2024-05-17","current":-1.104347,"twenty":-5.029927,"median":-2.828116,"eighty":-1.148535,"marketCap":30648942},{"date":"2024-05-24","current":-1.204045,"twenty":-5.029927,"median":-2.796606,"eighty":-1.143861,"marketCap":33415860},{"date":"2024-05-31","current":-1.211714,"twenty":-5.029927,"median":-2.785194,"eighty":-1.143861,"marketCap":33628700},{"date":"2024-06-07","current":-1.135023,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-06-14","current":-1.135023,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-06-21","current":-0.843598,"twenty":-5.029927,"median":-2.759138,"eighty":-1.142692,"marketCap":23412386},{"date":"2024-06-28","current":-0.805253,"twenty":-5.029927,"median":-2.757765,"eighty":-1.142692,"marketCap":22348187},{"date":"2024-07-05","current":-1.259475,"twenty":-5.016672,"median":-2.711432,"eighty":-1.142692,"marketCap":23412386},{"date":"2024-07-12","current":-1.293825,"twenty":-5.016672,"median":-2.708428,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-07-19","current":-1.316724,"twenty":-4.95623,"median":-2.693028,"eighty":-1.142692,"marketCap":24476585},{"date":"2024-07-26","current":-1.328174,"twenty":-4.854369,"median":-2.693028,"eighty":-1.142692,"marketCap":24689425},{"date":"2024-08-02","current":-1.454121,"twenty":-4.774905,"median":-2.684696,"eighty":-1.142692,"marketCap":27030664},{"date":"2024-08-09","current":-1.694567,"twenty":-4.734049,"median":-2.667134,"eighty":-1.142692,"marketCap":31500301},{"date":"2024-08-16","current":-1.580069,"twenty":-4.734049,"median":-2.659731,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-08-23","current":-1.580069,"twenty":-4.734049,"median":-2.634012,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-08-30","current":-1.488471,"twenty":-4.654428,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-06","current":-1.488471,"twenty":-4.58531,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-13","current":-1.488471,"twenty":-4.501084,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-20","current":-1.488471,"twenty":-4.449935,"median":-2.58945,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-09-27","current":-1.488471,"twenty":-4.438171,"median":-2.557434,"eighty":-1.142692,"marketCap":27669184},{"date":"2024-10-04","current":-1.54572,"twenty":-4.438171,"median":-2.557434,"eighty":-1.142692,"marketCap":28733383},{"date":"2024-10-10","current":-1.202226,"twenty":-4.398786,"median":-2.547204,"eighty":-1.142692,"marketCap":22348187},{"date":"2024-10-18","current":-1.213676,"twenty":-4.24534,"median":-2.524714,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-10-25","current":-1.213676,"twenty":-4.142293,"median":-2.490204,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-11-01","current":-1.213676,"twenty":-4.091894,"median":-2.475596,"eighty":-1.142692,"marketCap":22561027},{"date":"2024-11-08","current":-1.293825,"twenty":-4.00075,"median":-2.455136,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-15","current":-1.293825,"twenty":-3.938448,"median":-2.403988,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-22","current":-1.293825,"twenty":-3.931771,"median":-2.372986,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-11-29","current":-1.221975,"twenty":-3.931771,"median":-2.372986,"eighty":-1.142692,"marketCap":24050906},{"date":"2024-12-06","current":-1.416626,"twenty":-3.862793,"median":-2.352839,"eighty":-1.142692,"marketCap":27882024},{"date":"2024-12-13","current":-1.492323,"twenty":-3.836151,"median":-2.288236,"eighty":-1.142692,"marketCap":29371903},{"date":"2024-12-20","current":-1.708602,"twenty":-3.733853,"median":-2.250542,"eighty":-1.142692,"marketCap":33628700},{"date":"2024-12-27","current":-1.686974,"twenty":-3.682705,"median":-2.203487,"eighty":-1.142692,"marketCap":33203020},{"date":"2025-01-03","current":-1.686974,"twenty":-3.62651,"median":-2.203487,"eighty":-1.142692,"marketCap":33203020},{"date":"2025-01-10","current":-1.492323,"twenty":-3.62651,"median":-2.161112,"eighty":-1.142692,"marketCap":29371903},{"date":"2025-01-17","current":-1.600462,"twenty":-3.586879,"median":-2.056177,"eighty":-1.142692,"marketCap":31500301},{"date":"2025-01-24","current":-1.405812,"twenty":-3.580407,"median":-2.045947,"eighty":-1.142692,"marketCap":27669184},{"date":"2025-01-28","current":-1.405812,"twenty":-3.577539,"median":-2.045947,"eighty":-1.142692,"marketCap":27669184},{"date":"2025-02-07","current":-1.330114,"twenty":-3.553643,"median":-2.033988,"eighty":-1.142692,"marketCap":26179304},{"date":"2025-02-14","current":-1.178719,"twenty":-3.505626,"median":-2.033988,"eighty":-1.142692,"marketCap":23199546},{"date":"2025-02-21","current":-1.394998,"twenty":-3.505626,"median":-2.033988,"eighty":-1.142692,"marketCap":27456344},{"date":"2025-02-28","current":-1.492323,"twenty":-3.426961,"median":-1.991613,"eighty":-1.142692,"marketCap":29371903},{"date":"2025-03-07","current":-1.67616,"twenty":-3.421331,"median":-1.882271,"eighty":-1.142692,"marketCap":32990181},{"date":"2025-03-14","current":-1.481509,"twenty":-3.316483,"median":-1.864489,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-03-21","current":-1.513951,"twenty":-3.310965,"median":-1.864489,"eighty":-1.142692,"marketCap":29797582},{"date":"2025-03-28","current":-1.611276,"twenty":-3.310965,"median":-1.864489,"eighty":-1.142692,"marketCap":31713141},{"date":"2025-04-03","current":-1.535579,"twenty":-3.275096,"median":-1.864489,"eighty":-1.142692,"marketCap":30223262},{"date":"2025-04-11","current":-1.459881,"twenty":-3.241987,"median":-1.864489,"eighty":-1.142692,"marketCap":28733383},{"date":"2025-04-17","current":-1.481509,"twenty":-3.228191,"median":-1.864489,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-04-25","current":-1.481509,"twenty":-3.219178,"median":-1.775501,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-05-02","current":-1.481509,"twenty":-3.214395,"median":-1.708602,"eighty":-1.142692,"marketCap":29159063},{"date":"2025-05-09","current":-1.546393,"twenty":-3.172077,"median":-1.69499,"eighty":-1.142692,"marketCap":30436102}],"updateTime":1746863075601}}}