港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英皇文化產業

0.041

-0.001-2.38%

成交量：86.00萬

成交額：3.53萬

市值：1.32億

市盈率：-0.18

高：0.041

開：0.041

低：0.041

收：0.042

資料載入中...

總覽公司新聞資訊公告

英皇文化產業與成都業主就一間成都戲院訂立租賃協議期限為15年

英皇文化產業盤中異動股價大漲9.76%報0.045港元

英皇文化產業盤中異動下午盤股價大漲5.13%

英皇文化產業(00491)股價顯著上升11.111%，現價港幣$0.04

阿斯达克财经

英皇文化產業盤中異動股價大漲5.56%

英皇文化產業盤中異動快速跳水7.14%

英皇文化產業盤中異動快速上漲9.30%報0.047港元

英皇文化產業盤中異動下午盤大幅跳水6.52%

英皇文化產業盤中異動急速下跌7.55%報0.049港元

《業績》英皇文化產業(00491.HK)中期虧損收窄至5,682萬元

阿斯达克财经

英皇文化產業(00491)發佈中期業績，股東應占虧損5682.3萬港元，同比收窄60.3%

英皇文化產業(00491.HK)2024/2025年度中期總收入下降至2.43億港元

英皇文化產業(00491)股價上升8.511%，現價港幣$0.051

阿斯达克财经

英皇文化產業盤中異動大幅上漲6.82%

英皇文化產業盤中異動早盤股價大漲7.14%報0.045港元

英皇文化產業盤中異動急速拉昇5.00%報0.042港元

英皇文化產業(00491)股價上升5%，現價港幣$0.042

阿斯达克财经

英皇文化產業盤中異動快速跳水6.98%報0.040港元

英皇文化產業(00491)：黃志輝將退任執行董事

英皇文化產業盤中異動大幅下挫6.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00491/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00491","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00491\",,,,,undefined,":{"symbol":"00491","market":"HK","secType":"STK","nameCN":"英皇文化產業","latestPrice":0.041,"timestamp":1746778087011,"preClose":0.042,"halted":0,"volume":860000,"delay":0,"floatShares":3213340890,"shares":3213340890,"eps":-0.222556,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.041,"high":0.041,"low":0.041,"amount":35260,"amplitude":0,"askPrice":0.042,"askSize":220000,"bidPrice":0.041,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.195669,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.622291944683878,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00491\",,,,,undefined,":{"symbol":"00491","floatShares":3213340890,"roa":"-8.25%","roe":"-372.84%","lyrEps":-0.222556,"volumeRatio":0.622291944683878,"shares":3213340890,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.042,"low":0.041,"week52Low":0.03,"pbRate":"-0.10","psRate":"0.28","week52High":0.098,"institutionHeld":0,"latestPrice":0.041,"committee":-0.833333,"eps":-0.222556,"divideRate":0,"volume":860000,"delay":0,"ttmEps":-0.195669,"open":0.041,"prevYearClose":0.04,"prevWeekClose":0.043,"prevMonthClose":0.044,"prevQuarterClose":0.041,"fiveDayClose":0.044,"twentyDayClose":0.036,"sixtyDayClose":0.041},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00491\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533131839","title":"英皇文化產業與成都業主就一間成都戲院訂立租賃協議 期限為15年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131839","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711240,"startTime":"0","endTime":"0","summary":"观点网讯：5月8日，英皇文化产业集团有限公司 宣布，公司与新越百货成都签订了有关一间戏院的补充租赁协议。根据补充租赁协议，租赁期限为15年，自2024年5月15日起计。英皇文化产业旗下英皇影城成都将作为租户，而新越百货成都为业主。原租赁协议使用权资产账面值为人民币1890万元，由于租赁开始日的更改，额外使用权资产价值人民币1150万元将由英皇文化产业确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822012294f09697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822012294f09697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2531245662","title":"英皇文化產業盤中異動 股價大漲9.76%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:39","pubTimestamp":1745897973,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时39分，英皇文化产业股票出现异动，股价大幅上涨9.76%。截至发稿，该股报0.045港元/股，成交量160万股，换手率0.05%，振幅9.76%。资金方面，该股资金流入6.288万港元，流出4100港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.78%。其相关个股中，光尚文化控股、高雅光学、英皇文化产业涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为29.03%、22.22%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911393494e6d83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911393494e6d83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2529624485","title":"英皇文化產業盤中異動 下午盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:11","pubTimestamp":1745478710,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时11分，英皇文化产业股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量46.0011万股，换手率0.01%，振幅2.56%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.48%。其相关个股中，稻草熊娱乐、IMAX中国、一元宇宙涨幅较大，振幅较大的相关个股有寰宇娱乐文化、传递娱乐、中国创意控股，振幅分别为32.32%、21.87%、16.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415115194e0a037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415115194e0a037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2528073290","title":"英皇文化產業(00491)股價顯著上升11.111%，現價港幣$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:59","pubTimestamp":1744862340,"startTime":"0","endTime":"0","summary":"[上升股]英皇文化产业(00491) 股价在上午11:59比前收市价显著上升11.111%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为8万股，总成交金额为港币$3200。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172221/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2526532096","title":"英皇文化產業盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248620,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，英皇文化产业股票出现波动，股价快速上涨5.56%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.68%。其相关个股中，光尚文化控股、英皇文化产业、稻草熊娱乐涨幅较大，振幅较大的相关个股有腾讯音乐-SW、猫眼娱乐、中国儒意，振幅分别为3.98%、2.71%、1.80%。英皇文化产业公司简介：英皇文化产业集团有限公司是一家主要从事影视相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093020a6b60097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093020a6b60097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2525035170","title":"英皇文化產業盤中異動 快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990599,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，英皇文化产业股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.039港元/股，成交量84万股，换手率0.03%，振幅2.38%。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为4.26%。其相关个股中，智数科技集团、耀星科技集团、中国创意控股涨幅较大，振幅较大的相关个股有一元宇宙、欢喜传媒、中国儒意，振幅分别为10.00%、9.76%、8.94%。戏院营运分部在中国内地经营电影院并提供影院放映服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070949599730158c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070949599730158c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2516178436","title":"英皇文化產業盤中異動 快速上漲9.30%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516178436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516178436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:07","pubTimestamp":1741068476,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时07分，英皇文化产业股票出现异动，股价快速上涨9.30%。截至发稿，该股报0.047港元/股，成交量152万股，换手率0.05%，振幅9.30%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.85%。其相关个股中，光尚文化控股、欢喜传媒、中国儒意涨幅较大，振幅较大的相关个股有欢喜传媒、高雅光学、柠萌影视，振幅分别为13.21%、11.76%、9.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140756a25e5543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304140756a25e5543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2514067210","title":"英皇文化產業盤中異動 下午盤大幅跳水6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:37","pubTimestamp":1740551869,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时37分，英皇文化产业股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.043港元/股，成交量194万股，换手率0.06%，振幅6.52%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.35%。其相关个股中，高雅光学、拉近网娱、光尚文化控股涨幅较大，振幅较大的相关个股有传递娱乐、高雅光学、拉近网娱，振幅分别为20.00%、16.13%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437499630cd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437499630cd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2513947793","title":"英皇文化產業盤中異動 急速下跌7.55%報0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513947793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513947793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:12","pubTimestamp":1740363152,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时12分，英皇文化产业股票出现波动，股价大幅下跌7.55%。截至发稿，该股报0.049港元/股，成交量90万股，换手率0.03%，振幅7.55%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为4.76%。该信息摘要如下：英皇文化产业发布截至2024年12月31日止6个月业绩，总收入2.43亿港元，同比下降9%;母公司拥有人应占亏损5682.3万港元，同比收窄60.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101232989037fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101232989037fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2513433737","title":"《業績》英皇文化產業(00491.HK)中期虧損收窄至5,682萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513433737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513433737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:51","pubTimestamp":1740315060,"startTime":"0","endTime":"0","summary":"英皇文化产业(00491.HK) 公布2024年12月止六个月中期业绩，收入录得2.43亿元，按年下降9%。亏损由上年同期1.43亿元，收窄至5,682万元，每股亏损1.8仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/22中期业绩无派息2023/09/28末期业绩无派息2023/02/23中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121120345225_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121120345225_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419401/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2513293208","title":"英皇文化產業(00491)發佈中期業績，股東應占虧損5682.3萬港元，同比收窄60.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:10","pubTimestamp":1740147043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇文化产业 发布截至2024年12月31日止6个月业绩，总收入2.43亿港元，同比下降9%;母公司拥有人应占亏损5682.3万港元，同比收窄60.3%。由于消费意欲疲弱及缺乏卖座电影大片，集团于本期间的总收入同比下降。集团将凭借其于过去数十年间建立的“英皇”品牌，继续加强其核心竞争力，以抓紧中国内地可支配收入及生活水平不断上升以及中国香港电影放映行业整合带来的机遇，借此成为本地市场领导者及为股东带来持续回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2513293440","title":"英皇文化產業(00491.HK)2024/2025年度中期總收入下降至2.43億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293440","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:08","pubTimestamp":1740146936,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨英皇文化产业公告，2024/2025年度中期业绩，由于消费意欲疲弱及缺乏卖座电影大片，集团于期间总收入下降至2.43亿港元。计及折旧及财务成本，集团净亏损为5680万港元。每股基本亏损为0.018港元。集团将凭借其于过去数十年间建立\"英皇\"品牌，继续加强其核心竞争力，以抓紧中国内地可支配收入及生活水平不断上升以及香港电影放映行业整合带来机遇，借此成为本地市场领导者及为股东带来持续回报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21220848319945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2513399962","title":"英皇文化產業(00491)股價上升8.511%，現價港幣$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2513399962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513399962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:43","pubTimestamp":1740116580,"startTime":"0","endTime":"0","summary":"[上升股]英皇文化产业(00491) 股价在下午01:49比前收市价上升8.511%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.051。总成交量为8万股，总成交金额为港币$4080。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502216854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2511683536","title":"英皇文化產業盤中異動 大幅上漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497238,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时40分，英皇文化产业股票出现波动，股价快速拉升6.82%。截至发稿，该股报0.047港元/股，成交量188万股，换手率0.06%，振幅0.00%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.01%。其相关个股中，英皇文化产业、欢喜传媒、阿里影业涨幅较大，振幅较大的相关个股有传递娱乐、阿里影业、星空华文，振幅分别为9.09%、7.14%、6.14%。英皇文化产业公司简介：英皇文化产业集团有限公司是一家主要从事影视相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409403896224f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409403896224f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2510394871","title":"英皇文化產業盤中異動 早盤股價大漲7.14%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394871?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:20","pubTimestamp":1739326850,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时20分，英皇文化产业股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.045港元/股，成交量100万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入4.222万港元，流出1680港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.61%。其相关个股中，猫眼娱乐、阿里影业、柠萌影视涨幅较大，振幅较大的相关个股有猫眼娱乐、阿里影业、星空华文，振幅分别为20.54%、12.50%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102050988243d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212102050988243d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2510284178","title":"英皇文化產業盤中異動 急速拉昇5.00%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:10","pubTimestamp":1739239849,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时10分，英皇文化产业股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.042港元/股，成交量148万股，换手率0.05%，振幅2.50%。资金方面，该股资金流入3.41万港元，流出1.886万港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为0.25%。其相关个股中，新石文化、稻草熊娱乐、一元宇宙涨幅较大，振幅较大的相关个股有欢喜传媒、一元宇宙、耀星科技集团，振幅分别为7.78%、7.14%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101050961e97d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211101050961e97d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2510844857","title":"英皇文化產業(00491)股價上升5%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844857","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:10","pubTimestamp":1739239800,"startTime":"0","endTime":"0","summary":"[上升股]英皇文化产业(00491) 股价在上午10:10比前收市价上升5%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.041。总成交量为148万股，总成交金额为港币$6.116万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250211556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2509212166","title":"英皇文化產業盤中異動 快速跳水6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:36","pubTimestamp":1738823809,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时36分，英皇文化产业股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.040港元/股，成交量694万股，换手率0.22%，振幅6.98%。资金方面，该股资金流入6.102万港元，流出21.212万港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.67%。其相关个股中，光尚文化控股、星空华文、中国创意控股涨幅较大，振幅较大的相关个股有智数科技集团、高雅光学、中国创意控股，振幅分别为17.89%、11.94%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061436499619bfad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061436499619bfad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2508148961","title":"英皇文化產業(00491)：黃志輝將退任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148961","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:40","pubTimestamp":1738582825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇文化产业(00491)发布公告，由于黄志辉先生(黄先生)已届退休之龄，欲投入更多时间于其个人兴趣及事务，故自2025年4月1日起将从本公司执行董事的职务退休。随着黄先生的退休，其将于同日自动终止担任本公司执行委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2506558292","title":"英皇文化產業盤中異動 大幅下挫6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:31","pubTimestamp":1738027890,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时31分，英皇文化产业股票出现波动，股价快速下挫6.52%。截至发稿，该股报0.043港元/股，成交量10万股，换手率0.00%，振幅0.00%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，网易云音乐、腾讯音乐-SW、羚邦集团涨幅较大，振幅较大的相关个股有网易云音乐、中国儒意、IMAX中国，振幅分别为1.79%、1.65%、0.93%。戏院营运分部在中国内地经营电影院并提供影院放映服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093130987512a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093130987512a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00491\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-09-26","symbol":"00491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-22","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-09-28","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-23","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677115800000,"name":null,"time":"","dateTimestamp":1677081600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00491\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00491\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00491\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00491","date":"2025-05-09","current":-0.209537,"percent":0.928339,"low":-2.434941,"twenty":-0.790093,"median":-0.653581,"eighty":-0.345845,"high":-0.161757,"avg":-0.674719,"sd":0.406186,"marketCap":131746976},"quantilePoints":[{"date":"2020-05-15","current":-1.496707,"twenty":-2.638032,"median":-2.033165,"eighty":-1.541385,"marketCap":215293839},{"date":"2020-05-22","current":-1.452029,"twenty":-2.6177,"median":-2.010502,"eighty":-1.519046,"marketCap":208867157},{"date":"2020-05-29","current":-1.452029,"twenty":-2.6177,"median":-1.865299,"eighty":-1.496707,"marketCap":208867157},{"date":"2020-06-05","current":-1.496707,"twenty":-2.602451,"median":-1.787113,"eighty":-1.496707,"marketCap":215293839},{"date":"2020-06-12","current":-1.42969,"twenty":-2.592285,"median":-1.63074,"eighty":-1.474368,"marketCap":205653816},{"date":"2020-06-19","current":-1.586063,"twenty":-2.592285,"median":-1.586063,"eighty":-1.474368,"marketCap":228147203},{"date":"2020-06-26","current":-1.541385,"twenty":-2.571953,"median":-1.586063,"eighty":-1.483304,"marketCap":221720521},{"date":"2020-07-03","current":-1.675418,"twenty":-2.533556,"median":-1.586063,"eighty":-1.478836,"marketCap":241000566},{"date":"2020-07-10","current":-1.988163,"twenty":-2.501958,"median":-1.586063,"eighty":-1.496707,"marketCap":285987339},{"date":"2020-07-17","current":-1.876469,"twenty":-2.499692,"median":-1.586063,"eighty":-1.496707,"marketCap":269920634},{"date":"2020-07-24","current":-1.831791,"twenty":-2.488425,"median":-1.697757,"eighty":-1.496707,"marketCap":263493952},{"date":"2020-07-31","current":-1.831791,"twenty":-2.466572,"median":-1.720096,"eighty":-1.496707,"marketCap":263493952},{"date":"2020-08-07","current":-1.697757,"twenty":-2.409559,"median":-1.764774,"eighty":-1.496707,"marketCap":244213907},{"date":"2020-08-14","current":-1.809452,"twenty":-2.390005,"median":-1.742435,"eighty":-1.496707,"marketCap":260280612},{"date":"2020-08-21","current":-1.764774,"twenty":-2.38476,"median":-1.764774,"eighty":-1.496707,"marketCap":253853930},{"date":"2020-08-28","current":-2.144536,"twenty":-2.38476,"median":-1.764774,"eighty":-1.501175,"marketCap":308480725},{"date":"2020-09-04","current":-1.965824,"twenty":-2.354522,"median":-1.775943,"eighty":-1.519046,"marketCap":282773998},{"date":"2020-09-11","current":-1.831791,"twenty":-2.298189,"median":-1.787113,"eighty":-1.519046,"marketCap":263493952},{"date":"2020-09-18","current":-1.742435,"twenty":-2.285563,"median":-1.775943,"eighty":-1.519046,"marketCap":250640589},{"date":"2020-09-25","current":-1.720096,"twenty":-2.270151,"median":-1.764774,"eighty":-1.519046,"marketCap":247427248},{"date":"2020-09-30","current":-0.751261,"twenty":-2.244899,"median":-1.764774,"eighty":-1.519046,"marketCap":257067271},{"date":"2020-10-09","current":-0.779433,"twenty":-2.236481,"median":-1.764774,"eighty":-1.496707,"marketCap":266707293},{"date":"2020-10-16","current":-0.73248,"twenty":-2.234409,"median":-1.764774,"eighty":-1.496707,"marketCap":250640589},{"date":"2020-10-23","current":-0.73248,"twenty":-2.21602,"median":-1.742435,"eighty":-1.474368,"marketCap":250640589},{"date":"2020-10-30","current":-0.704307,"twenty":-2.171342,"median":-1.742435,"eighty":-1.474368,"marketCap":241000566},{"date":"2020-11-06","current":-0.713698,"twenty":-2.131133,"median":-1.731266,"eighty":-1.474368,"marketCap":244213907},{"date":"2020-11-13","current":-0.713698,"twenty":-2.122197,"median":-1.720096,"eighty":-1.452029,"marketCap":244213907},{"date":"2020-11-20","current":-0.657353,"twenty":-2.122197,"median":-1.720096,"eighty":-1.452029,"marketCap":224933862},{"date":"2020-11-27","current":-0.666744,"twenty":-2.09539,"median":-1.720096,"eighty":-1.42969,"marketCap":228147203},{"date":"2020-12-04","current":-0.629181,"twenty":-2.077519,"median":-1.686587,"eighty":-1.42969,"marketCap":215293839},{"date":"2020-12-11","current":-0.629181,"twenty":-2.077519,"median":-1.586063,"eighty":-0.779433,"marketCap":215293839},{"date":"2020-12-18","current":-0.6104,"twenty":-2.066155,"median":-1.586063,"eighty":-0.751261,"marketCap":208867157},{"date":"2020-12-24","current":-0.61979,"twenty":-2.058579,"median":-1.586063,"eighty":-0.751261,"marketCap":212080498},{"date":"2020-12-31","current":-0.629181,"twenty":-2.053496,"median":-1.574893,"eighty":-0.736236,"marketCap":215293839},{"date":"2021-01-08","current":-0.61979,"twenty":-0.632937,"median":-0.61979,"eighty":-0.606644,"marketCap":212080498},{"date":"2021-01-15","current":-0.629181,"twenty":-0.629181,"median":-0.61979,"eighty":-0.6104,"marketCap":215293839},{"date":"2021-01-22","current":-0.629181,"twenty":-0.638572,"median":-0.629181,"eighty":-0.6104,"marketCap":215293839},{"date":"2021-01-29","current":-0.6104,"twenty":-0.632937,"median":-0.61979,"eighty":-0.6104,"marketCap":208867157},{"date":"2021-02-05","current":-0.676135,"twenty":-0.638572,"median":-0.61979,"eighty":-0.6104,"marketCap":231360544},{"date":"2021-02-11","current":-0.657353,"twenty":-0.644207,"median":-0.629181,"eighty":-0.6104,"marketCap":224933862},{"date":"2021-02-19","current":-1.042375,"twenty":-0.657353,"median":-0.629181,"eighty":-0.6104,"marketCap":356680838},{"date":"2021-02-26","current":-0.762597,"twenty":-0.750939,"median":-0.629181,"eighty":-0.612278,"marketCap":282773998},{"date":"2021-03-05","current":-0.69327,"twenty":-0.757397,"median":-0.638572,"eighty":-0.61979,"marketCap":257067271},{"date":"2021-03-12","current":-0.710602,"twenty":-0.736599,"median":-0.643267,"eighty":-0.61979,"marketCap":263493952},{"date":"2021-03-19","current":-0.857922,"twenty":-0.776463,"median":-0.657353,"eighty":-0.61979,"marketCap":318120748},{"date":"2021-03-26","current":-0.779929,"twenty":-0.779929,"median":-0.662675,"eighty":-0.61979,"marketCap":289200680},{"date":"2021-04-01","current":-0.736599,"twenty":-0.779929,"median":-0.68037,"eighty":-0.61979,"marketCap":273133975},{"date":"2021-04-09","current":-0.736599,"twenty":-0.779929,"median":-0.684604,"eighty":-0.61979,"marketCap":273133975},{"date":"2021-04-16","current":-0.701936,"twenty":-0.774729,"median":-0.697603,"eighty":-0.625425,"marketCap":260280612},{"date":"2021-04-23","current":-0.701936,"twenty":-0.771263,"median":-0.701936,"eighty":-0.629181,"marketCap":260280612},{"date":"2021-04-30","current":-0.771263,"twenty":-0.774729,"median":-0.701936,"eighty":-0.629181,"marketCap":285987339},{"date":"2021-05-07","current":-0.745265,"twenty":-0.779929,"median":-0.710602,"eighty":-0.629181,"marketCap":276347316},{"date":"2021-05-14","current":-0.727933,"twenty":-0.774729,"median":-0.710602,"eighty":-0.629181,"marketCap":269920634},{"date":"2021-05-21","current":-0.753931,"twenty":-0.771263,"median":-0.710602,"eighty":-0.629181,"marketCap":279560657},{"date":"2021-05-28","current":-0.805926,"twenty":-0.771263,"median":-0.719268,"eighty":-0.629181,"marketCap":298840702},{"date":"2021-06-04","current":-0.736599,"twenty":-0.771263,"median":-0.719268,"eighty":-0.632937,"marketCap":273133975},{"date":"2021-06-11","current":-0.771263,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":285987339},{"date":"2021-06-18","current":-0.727933,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":269920634},{"date":"2021-06-25","current":-0.745265,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":276347316},{"date":"2021-07-02","current":-0.727933,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":269920634},{"date":"2021-07-09","current":-0.69327,"twenty":-0.771263,"median":-0.727933,"eighty":-0.647963,"marketCap":257067271},{"date":"2021-07-16","current":-0.710602,"twenty":-0.771263,"median":-0.723601,"eighty":-0.647963,"marketCap":263493952},{"date":"2021-07-23","current":-0.684604,"twenty":-0.762597,"median":-0.719268,"eighty":-0.657353,"marketCap":253853930},{"date":"2021-07-30","current":-0.623943,"twenty":-0.762597,"median":-0.719268,"eighty":-0.638572,"marketCap":231360544},{"date":"2021-08-06","current":-0.632609,"twenty":-0.753931,"median":-0.719268,"eighty":-0.638572,"marketCap":234573884},{"date":"2021-08-13","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.632609,"marketCap":221720521},{"date":"2021-08-20","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.629181,"marketCap":221720521},{"date":"2021-08-27","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.629181,"marketCap":221720521},{"date":"2021-09-03","current":-0.580614,"twenty":-0.753931,"median":-0.710602,"eighty":-0.623943,"marketCap":215293839},{"date":"2021-09-10","current":-0.589279,"twenty":-0.753931,"median":-0.701936,"eighty":-0.623943,"marketCap":218507180},{"date":"2021-09-17","current":-0.54595,"twenty":-0.753931,"median":-0.701936,"eighty":-0.61979,"marketCap":202440476},{"date":"2021-09-24","current":-0.54595,"twenty":-0.753931,"median":-0.701936,"eighty":-0.618887,"marketCap":202440476},{"date":"2021-09-30","current":-0.906505,"twenty":-0.753931,"median":-0.701936,"eighty":-0.617985,"marketCap":199227135},{"date":"2021-10-08","current":-0.906505,"twenty":-0.753931,"median":-0.701936,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-10-15","current":-0.906505,"twenty":-0.767797,"median":-0.703121,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-10-22","current":-0.921126,"twenty":-0.771263,"median":-0.710602,"eighty":-0.61979,"marketCap":202440476},{"date":"2021-10-29","current":-0.906505,"twenty":-0.776463,"median":-0.710602,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-11-05","current":-0.906505,"twenty":-0.785129,"median":-0.710602,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-11-12","current":-0.935747,"twenty":-0.805926,"median":-0.710602,"eighty":-0.621451,"marketCap":205653816},{"date":"2021-11-19","current":-0.891884,"twenty":-0.823258,"median":-0.719268,"eighty":-0.623943,"marketCap":196013794},{"date":"2021-11-26","current":-0.921126,"twenty":-0.891884,"median":-0.719268,"eighty":-0.623943,"marketCap":202440476},{"date":"2021-12-03","current":-0.891884,"twenty":-0.891884,"median":-0.719268,"eighty":-0.623943,"marketCap":196013794},{"date":"2021-12-10","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-17","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-24","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-31","current":-0.731052,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":160667044},{"date":"2022-01-07","current":-0.70181,"twenty":-0.751522,"median":-0.731052,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-01-14","current":-0.70181,"twenty":-0.745673,"median":-0.731052,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-01-21","current":-0.731052,"twenty":-0.7369,"median":-0.731052,"eighty":-0.70181,"marketCap":160667044},{"date":"2022-01-28","current":-0.687189,"twenty":-0.731052,"median":-0.731052,"eighty":-0.70181,"marketCap":151027021},{"date":"2022-02-04","current":-0.731052,"twenty":-0.731052,"median":-0.731052,"eighty":-0.70181,"marketCap":160667044},{"date":"2022-02-11","current":-0.760295,"twenty":-0.745673,"median":-0.731052,"eighty":-0.70181,"marketCap":167093726},{"date":"2022-02-18","current":-0.760295,"twenty":-0.760295,"median":-0.731052,"eighty":-0.70181,"marketCap":167093726},{"date":"2022-02-25","current":-0.854683,"twenty":-0.760295,"median":-0.731052,"eighty":-0.70181,"marketCap":163880385},{"date":"2022-03-04","current":-0.804408,"twenty":-0.789537,"median":-0.745673,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-03-11","current":-0.737374,"twenty":-0.774916,"median":-0.745673,"eighty":-0.716431,"marketCap":141386999},{"date":"2022-03-18","current":-0.703857,"twenty":-0.774916,"median":-0.734213,"eighty":-0.70181,"marketCap":134960317},{"date":"2022-03-25","current":-0.687098,"twenty":-0.787649,"median":-0.737374,"eighty":-0.70181,"marketCap":131746976},{"date":"2022-04-01","current":-0.737374,"twenty":-0.774916,"median":-0.737374,"eighty":-0.70181,"marketCap":141386999},{"date":"2022-04-08","current":-0.787649,"twenty":-0.777463,"median":-0.737374,"eighty":-0.70181,"marketCap":151027021},{"date":"2022-04-14","current":-0.703857,"twenty":-0.774916,"median":-0.731052,"eighty":-0.70181,"marketCap":134960317},{"date":"2022-04-22","current":-0.653581,"twenty":-0.774916,"median":-0.731052,"eighty":-0.70181,"marketCap":125320294},{"date":"2022-04-29","current":-0.636823,"twenty":-0.773306,"median":-0.731052,"eighty":-0.687098,"marketCap":122106953},{"date":"2022-05-06","current":-0.804408,"twenty":-0.774111,"median":-0.731052,"eighty":-0.687098,"marketCap":154240362},{"date":"2022-05-13","current":-0.687098,"twenty":-0.770891,"median":-0.731052,"eighty":-0.687098,"marketCap":131746976},{"date":"2022-05-20","current":-0.720615,"twenty":-0.760295,"median":-0.731052,"eighty":-0.687098,"marketCap":138173658},{"date":"2022-05-27","current":-0.653581,"twenty":-0.760295,"median":-0.720615,"eighty":-0.687098,"marketCap":125320294},{"date":"2022-06-02","current":-0.653581,"twenty":-0.760295,"median":-0.720615,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-06-10","current":-0.703857,"twenty":-0.760295,"median":-0.716431,"eighty":-0.67034,"marketCap":134960317},{"date":"2022-06-17","current":-0.737374,"twenty":-0.760295,"median":-0.703857,"eighty":-0.653581,"marketCap":141386999},{"date":"2022-06-24","current":-0.737374,"twenty":-0.760295,"median":-0.710144,"eighty":-0.666988,"marketCap":141386999},{"date":"2022-06-30","current":-0.754132,"twenty":-0.756597,"median":-0.716431,"eighty":-0.67034,"marketCap":144600340},{"date":"2022-07-08","current":-0.703857,"twenty":-0.754132,"median":-0.716431,"eighty":-0.67034,"marketCap":134960317},{"date":"2022-07-15","current":-0.653581,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-07-22","current":-0.67034,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":128533635},{"date":"2022-07-29","current":-0.653581,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-08-05","current":-0.67034,"twenty":-0.749057,"median":-0.703857,"eighty":-0.663636,"marketCap":128533635},{"date":"2022-08-12","current":-0.636823,"twenty":-0.745673,"median":-0.702833,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-08-19","current":-0.636823,"twenty":-0.745673,"median":-0.70181,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-08-26","current":-0.653581,"twenty":-0.745673,"median":-0.70181,"eighty":-0.653581,"marketCap":125320294},{"date":"2022-09-02","current":-0.603306,"twenty":-0.745673,"median":-0.687189,"eighty":-0.653581,"marketCap":115680272},{"date":"2022-09-09","current":-0.603306,"twenty":-0.740694,"median":-0.687098,"eighty":-0.653581,"marketCap":115680272},{"date":"2022-09-16","current":-0.636823,"twenty":-0.737374,"median":-0.687098,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-09-23","current":-0.569789,"twenty":-0.737374,"median":-0.687098,"eighty":-0.653581,"marketCap":109253590},{"date":"2022-09-30","current":-0.526571,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":106040249},{"date":"2022-10-07","current":-0.510614,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":102826908},{"date":"2022-10-14","current":-0.43083,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":86760204},{"date":"2022-10-21","current":-0.414874,"twenty":-0.737374,"median":-0.687098,"eighty":-0.620064,"marketCap":83546863},{"date":"2022-10-28","current":-0.38296,"twenty":-0.737374,"median":-0.67034,"eighty":-0.606658,"marketCap":77120181},{"date":"2022-11-04","current":-0.351047,"twenty":-0.737374,"median":-0.67034,"eighty":-0.603306,"marketCap":70693499},{"date":"2022-11-11","current":-0.33509,"twenty":-0.737374,"median":-0.67034,"eighty":-0.603306,"marketCap":67480158},{"date":"2022-11-18","current":-0.446787,"twenty":-0.737374,"median":-0.67034,"eighty":-0.589899,"marketCap":89973544},{"date":"2022-11-25","current":-0.398917,"twenty":-0.737374,"median":-0.67034,"eighty":-0.570719,"marketCap":80333522},{"date":"2022-12-02","current":-0.398917,"twenty":-0.73611,"median":-0.67034,"eighty":-0.55303,"marketCap":80333522},{"date":"2022-12-09","current":-0.414874,"twenty":-0.731052,"median":-0.67034,"eighty":-0.526571,"marketCap":83546863},{"date":"2022-12-16","current":-0.462744,"twenty":-0.731052,"median":-0.653581,"eighty":-0.497848,"marketCap":93186885},{"date":"2022-12-23","current":-0.43083,"twenty":-0.731052,"median":-0.653581,"eighty":-0.465935,"marketCap":86760204},{"date":"2022-12-30","current":-0.4787,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":96400226},{"date":"2023-01-06","current":-0.446787,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":89973544},{"date":"2023-01-13","current":-0.542527,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":109253590},{"date":"2023-01-20","current":-0.781877,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":157453703},{"date":"2023-01-27","current":-0.734007,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":147813680},{"date":"2023-02-03","current":-0.781877,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":157453703},{"date":"2023-02-10","current":-0.734007,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":147813680},{"date":"2023-02-17","current":-0.654224,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":131746976},{"date":"2023-02-24","current":-0.544573,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":134960317},{"date":"2023-03-03","current":-0.648301,"twenty":-0.731052,"median":-0.653581,"eighty":-0.4787,"marketCap":160667044},{"date":"2023-03-10","current":-1.335499,"twenty":-1.794496,"median":-1.335499,"eighty":-1.195466,"marketCap":330974111},{"date":"2023-03-17","current":-1.400329,"twenty":-2.611674,"median":-1.452029,"eighty":-0.657353,"marketCap":347040816},{"date":"2023-03-24","current":-1.65965,"twenty":-2.605528,"median":-1.452029,"eighty":-0.657353,"marketCap":411307633},{"date":"2023-03-31","current":-1.478125,"twenty":-2.591683,"median":-1.452029,"eighty":-0.657353,"marketCap":366320861},{"date":"2023-04-06","current":-1.387363,"twenty":-2.585938,"median":-1.452029,"eighty":-0.657353,"marketCap":343827475},{"date":"2023-04-13","current":-1.283635,"twenty":-2.566347,"median":-1.452029,"eighty":-0.657353,"marketCap":318120748},{"date":"2023-04-21","current":-1.102111,"twenty":-2.515412,"median":-1.42969,"eighty":-0.657353,"marketCap":273133975},{"date":"2023-04-28","current":-0.985417,"twenty":-2.495159,"median":-1.400329,"eighty":-0.657353,"marketCap":244213907},{"date":"2023-05-05","current":-0.959485,"twenty":-2.487985,"median":-1.322533,"eighty":-0.657353,"marketCap":237787225},{"date":"2023-05-12","current":-0.972451,"twenty":-2.436216,"median":-1.128043,"eighty":-0.657353,"marketCap":241000566},{"date":"2023-05-19","current":-0.777961,"twenty":-2.429214,"median":-1.042375,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-05-25","current":-0.777961,"twenty":-2.409624,"median":-1.011349,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-06-02","current":-1.102111,"twenty":-2.375005,"median":-0.985417,"eighty":-0.657353,"marketCap":273133975},{"date":"2023-06-09","current":-0.985417,"twenty":-2.368932,"median":-0.972451,"eighty":-0.657353,"marketCap":244213907},{"date":"2023-06-16","current":-0.933553,"twenty":-2.331262,"median":-0.972451,"eighty":-0.657353,"marketCap":231360544},{"date":"2023-06-23","current":-0.752029,"twenty":-2.311671,"median":-0.950368,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-06-30","current":-0.777961,"twenty":-2.292081,"median":-0.935747,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-07-07","current":-0.752029,"twenty":-2.273707,"median":-0.933553,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-07-14","current":-0.972451,"twenty":-2.239765,"median":-0.921126,"eighty":-0.657353,"marketCap":241000566},{"date":"2023-07-21","current":-0.803893,"twenty":-2.23331,"median":-0.921126,"eighty":-0.657353,"marketCap":199227135},{"date":"2023-07-28","current":-0.764995,"twenty":-2.163098,"median":-0.921126,"eighty":-0.657353,"marketCap":189587112},{"date":"2023-08-04","current":-0.764995,"twenty":-2.124722,"median":-0.909263,"eighty":-0.657353,"marketCap":189587112},{"date":"2023-08-11","current":-0.752029,"twenty":-2.115767,"median":-0.906505,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-08-18","current":-0.739063,"twenty":-2.077519,"median":-0.906505,"eighty":-0.657353,"marketCap":183160430},{"date":"2023-08-25","current":-0.739063,"twenty":-2.058579,"median":-0.906505,"eighty":-0.657353,"marketCap":183160430},{"date":"2023-09-01","current":-0.687199,"twenty":-2.058579,"median":-0.891884,"eighty":-0.657353,"marketCap":170307067},{"date":"2023-09-08","current":-0.674233,"twenty":-2.04164,"median":-0.891884,"eighty":-0.657353,"marketCap":167093726},{"date":"2023-09-15","current":-0.700165,"twenty":-2.033165,"median":-0.85522,"eighty":-0.657353,"marketCap":173520408},{"date":"2023-09-22","current":-0.622369,"twenty":-2.033165,"median":-0.837925,"eighty":-0.653581,"marketCap":154240362},{"date":"2023-09-29","current":-0.409046,"twenty":-2.033165,"median":-0.823258,"eighty":-0.653581,"marketCap":134960317},{"date":"2023-10-06","current":-0.379829,"twenty":-2.033165,"median":-0.816859,"eighty":-0.653581,"marketCap":125320294},{"date":"2023-10-13","current":-0.370089,"twenty":-2.00775,"median":-0.805926,"eighty":-0.653581,"marketCap":122106953},{"date":"2023-10-20","current":-0.340872,"twenty":-1.976072,"median":-0.804026,"eighty":-0.653581,"marketCap":112466931},{"date":"2023-10-27","current":-0.370089,"twenty":-1.965824,"median":-0.803893,"eighty":-0.653581,"marketCap":122106953},{"date":"2023-11-03","current":-0.409046,"twenty":-1.956921,"median":-0.790927,"eighty":-0.653581,"marketCap":134960317},{"date":"2023-11-10","current":-0.389568,"twenty":-1.939453,"median":-0.789537,"eighty":-0.648301,"marketCap":128533635},{"date":"2023-11-17","current":-0.350611,"twenty":-1.931507,"median":-0.788595,"eighty":-0.638572,"marketCap":115680272},{"date":"2023-11-24","current":-0.370089,"twenty":-1.906092,"median":-0.781877,"eighty":-0.636823,"marketCap":122106953},{"date":"2023-12-01","current":-0.370089,"twenty":-1.898808,"median":-0.779433,"eighty":-0.636823,"marketCap":122106953},{"date":"2023-12-08","current":-0.36035,"twenty":-1.876469,"median":-0.777961,"eighty":-0.636823,"marketCap":118893612},{"date":"2023-12-15","current":-0.379829,"twenty":-1.855263,"median":-0.777961,"eighty":-0.632609,"marketCap":125320294},{"date":"2023-12-22","current":-0.379829,"twenty":-1.85413,"median":-0.774916,"eighty":-0.629181,"marketCap":125320294},{"date":"2023-12-29","current":-0.409046,"twenty":-1.841501,"median":-0.771263,"eighty":-0.629181,"marketCap":134960317},{"date":"2024-01-05","current":-0.350611,"twenty":-1.831791,"median":-0.771263,"eighty":-0.629181,"marketCap":115680272},{"date":"2024-01-12","current":-0.321393,"twenty":-1.831791,"median":-0.764995,"eighty":-0.623943,"marketCap":106040249},{"date":"2024-01-19","current":-0.301915,"twenty":-1.829848,"median":-0.764995,"eighty":-0.623943,"marketCap":99613567},{"date":"2024-01-26","current":-0.321393,"twenty":-1.829848,"median":-0.762597,"eighty":-0.620064,"marketCap":106040249},{"date":"2024-02-02","current":-0.350611,"twenty":-1.821911,"median":-0.760295,"eighty":-0.61979,"marketCap":115680272},{"date":"2024-02-09","current":-0.321393,"twenty":-1.809452,"median":-0.760295,"eighty":-0.61979,"marketCap":106040249},{"date":"2024-02-16","current":-0.321393,"twenty":-1.799718,"median":-0.754132,"eighty":-0.61979,"marketCap":106040249},{"date":"2024-02-23","current":-0.446151,"twenty":-1.787113,"median":-0.753931,"eighty":-0.611375,"marketCap":147813680},{"date":"2024-03-01","current":-0.407355,"twenty":-1.773321,"median":-0.753931,"eighty":-0.6104,"marketCap":134960317},{"date":"2024-03-08","current":-0.368559,"twenty":-1.764774,"median":-0.752029,"eighty":-0.606457,"marketCap":122106953},{"date":"2024-03-15","current":-0.378258,"twenty":-1.763139,"median":-0.751261,"eighty":-0.603306,"marketCap":125320294},{"date":"2024-03-22","current":-0.339462,"twenty":-1.763139,"median":-0.751261,"eighty":-0.603306,"marketCap":112466931},{"date":"2024-03-28","current":-0.339462,"twenty":-1.743549,"median":-0.745673,"eighty":-0.601009,"marketCap":112466931},{"date":"2024-04-05","current":-0.329763,"twenty":-1.742435,"median":-0.745265,"eighty":-0.597945,"marketCap":109253590},{"date":"2024-04-12","current":-0.310366,"twenty":-1.720096,"median":-0.745265,"eighty":-0.596437,"marketCap":102826908},{"date":"2024-04-19","current":-0.320064,"twenty":-1.720096,"median":-0.745265,"eighty":-0.586547,"marketCap":106040249},{"date":"2024-04-26","current":-0.300667,"twenty":-1.716663,"median":-0.739063,"eighty":-0.581259,"marketCap":99613567},{"date":"2024-05-03","current":-0.320064,"twenty":-1.704368,"median":-0.739063,"eighty":-0.580614,"marketCap":106040249},{"date":"2024-05-10","current":-0.320064,"twenty":-1.684778,"median":-0.737374,"eighty":-0.570653,"marketCap":106040249},{"date":"2024-05-17","current":-0.339462,"twenty":-1.684778,"median":-0.737374,"eighty":-0.555212,"marketCap":112466931},{"date":"2024-05-24","current":-0.611032,"twenty":-1.671326,"median":-0.736599,"eighty":-0.55303,"marketCap":202440476},{"date":"2024-05-31","current":-0.514043,"twenty":-1.645597,"median":-0.736599,"eighty":-0.54595,"marketCap":170307067},{"date":"2024-06-07","current":-0.572237,"twenty":-1.626006,"median":-0.734007,"eighty":-0.54595,"marketCap":189587112},{"date":"2024-06-14","current":-0.54314,"twenty":-1.586825,"median":-0.73248,"eighty":-0.545124,"marketCap":179947089},{"date":"2024-06-21","current":-0.514043,"twenty":-1.58652,"median":-0.731052,"eighty":-0.543713,"marketCap":170307067},{"date":"2024-06-28","current":-0.504344,"twenty":-1.586063,"median":-0.731052,"eighty":-0.532341,"marketCap":167093726},{"date":"2024-07-05","current":-0.436452,"twenty":-1.568226,"median":-0.731052,"eighty":-0.526571,"marketCap":144600340},{"date":"2024-07-12","current":-0.465548,"twenty":-1.567235,"median":-0.727933,"eighty":-0.523742,"marketCap":154240362},{"date":"2024-07-19","current":-0.407355,"twenty":-1.563724,"median":-0.727933,"eighty":-0.511986,"marketCap":134960317},{"date":"2024-07-26","current":-0.407355,"twenty":-1.563724,"median":-0.726097,"eighty":-0.504344,"marketCap":134960317},{"date":"2024-08-02","current":-0.378258,"twenty":-1.560603,"median":-0.720615,"eighty":-0.49465,"marketCap":125320294},{"date":"2024-08-09","current":-0.349161,"twenty":-1.541385,"median":-0.720615,"eighty":-0.481198,"marketCap":115680272},{"date":"2024-08-16","current":-0.349161,"twenty":-1.541385,"median":-0.719268,"eighty":-0.476628,"marketCap":115680272},{"date":"2024-08-23","current":-0.329763,"twenty":-1.519046,"median":-0.716431,"eighty":-0.462744,"marketCap":109253590},{"date":"2024-08-30","current":-0.349161,"twenty":-1.503761,"median":-0.713698,"eighty":-0.446787,"marketCap":115680272},{"date":"2024-09-06","current":-0.310366,"twenty":-1.496707,"median":-0.713131,"eighty":-0.446405,"marketCap":102826908},{"date":"2024-09-13","current":-0.300667,"twenty":-1.476622,"median":-0.710602,"eighty":-0.441419,"marketCap":99613567},{"date":"2024-09-20","current":-0.310366,"twenty":-1.474368,"median":-0.710602,"eighty":-0.436452,"marketCap":102826908},{"date":"2024-09-27","current":-0.19321,"twenty":-1.474368,"median":-0.704082,"eighty":-0.43083,"marketCap":138173658},{"date":"2024-10-04","current":-0.224662,"twenty":-1.452029,"median":-0.703857,"eighty":-0.43083,"marketCap":160667044},{"date":"2024-10-10","current":-0.305541,"twenty":-1.452029,"median":-0.703857,"eighty":-0.43083,"marketCap":218507180},{"date":"2024-10-18","current":-0.233649,"twenty":-1.42969,"median":-0.701936,"eighty":-0.426753,"marketCap":167093726},{"date":"2024-10-25","current":-0.224662,"twenty":-1.410702,"median":-0.701936,"eighty":-0.414874,"marketCap":160667044},{"date":"2024-11-01","current":-0.224662,"twenty":-1.317347,"median":-0.70181,"eighty":-0.409046,"marketCap":160667044},{"date":"2024-11-08","current":-0.211183,"twenty":-1.127813,"median":-0.70181,"eighty":-0.409046,"marketCap":151027021},{"date":"2024-11-15","current":-0.197703,"twenty":-1.048673,"median":-0.694094,"eighty":-0.407355,"marketCap":141386999},{"date":"2024-11-22","current":-0.197703,"twenty":-1.008756,"median":-0.690235,"eighty":-0.398995,"marketCap":141386999},{"date":"2024-11-29","current":-0.197703,"twenty":-0.985417,"median":-0.687189,"eighty":-0.398917,"marketCap":141386999},{"date":"2024-12-06","current":-0.197703,"twenty":-0.972451,"median":-0.687098,"eighty":-0.397656,"marketCap":141386999},{"date":"2024-12-13","current":-0.197703,"twenty":-0.972451,"median":-0.687098,"eighty":-0.389568,"marketCap":141386999},{"date":"2024-12-20","current":-0.161757,"twenty":-0.950368,"median":-0.687098,"eighty":-0.389568,"marketCap":115680272},{"date":"2024-12-27","current":-0.184223,"twenty":-0.946519,"median":-0.686137,"eighty":-0.388279,"marketCap":131746976},{"date":"2025-01-03","current":-0.16625,"twenty":-0.933553,"median":-0.685526,"eighty":-0.383959,"marketCap":118893612},{"date":"2025-01-10","current":-0.170743,"twenty":-0.921126,"median":-0.684604,"eighty":-0.379829,"marketCap":122106953},{"date":"2025-01-17","current":-0.170743,"twenty":-0.921126,"median":-0.674233,"eighty":-0.379829,"marketCap":122106953},{"date":"2025-01-24","current":-0.211183,"twenty":-0.921126,"median":-0.67034,"eighty":-0.379829,"marketCap":151027021},{"date":"2025-01-28","current":-0.19321,"twenty":-0.921126,"median":-0.67034,"eighty":-0.378258,"marketCap":138173658},{"date":"2025-02-07","current":-0.184223,"twenty":-0.906505,"median":-0.67034,"eighty":-0.370089,"marketCap":131746976},{"date":"2025-02-14","current":-0.202196,"twenty":-0.906505,"median":-0.67034,"eighty":-0.370089,"marketCap":144600340},{"date":"2025-02-21","current":-0.238142,"twenty":-0.906505,"median":-0.670181,"eighty":-0.370089,"marketCap":170307067},{"date":"2025-02-28","current":-0.214647,"twenty":-0.906505,"median":-0.666744,"eighty":-0.370089,"marketCap":134960317},{"date":"2025-03-07","current":-0.214647,"twenty":-0.891884,"median":-0.664006,"eighty":-0.368559,"marketCap":134960317},{"date":"2025-03-14","current":-0.214647,"twenty":-0.891884,"median":-0.657353,"eighty":-0.365673,"marketCap":134960317},{"date":"2025-03-21","current":-0.209537,"twenty":-0.845169,"median":-0.657353,"eighty":-0.36035,"marketCap":131746976},{"date":"2025-03-28","current":-0.209537,"twenty":-0.829763,"median":-0.653581,"eighty":-0.36035,"marketCap":131746976},{"date":"2025-04-03","current":-0.214647,"twenty":-0.821584,"median":-0.653581,"eighty":-0.357297,"marketCap":134960317},{"date":"2025-04-11","current":-0.199315,"twenty":-0.807659,"median":-0.653581,"eighty":-0.350611,"marketCap":125320294},{"date":"2025-04-17","current":-0.194205,"twenty":-0.804408,"median":-0.653581,"eighty":-0.350611,"marketCap":122106953},{"date":"2025-04-25","current":-0.219758,"twenty":-0.803893,"median":-0.653581,"eighty":-0.349161,"marketCap":138173658},{"date":"2025-05-02","current":-0.219758,"twenty":-0.803893,"median":-0.653581,"eighty":-0.349161,"marketCap":138173658},{"date":"2025-05-09","current":-0.209537,"twenty":-0.790093,"median":-0.653581,"eighty":-0.345845,"marketCap":131746976}],"updateTime":1746835925942}}}