港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英皇文化產業

0.034

-0.001-2.86%

成交量：94.00萬

成交額：3.22萬

市值：1.09億

市盈率：-0.15

高：0.035

開：0.034

低：0.034

收：0.035

資料載入中...

總覽公司新聞公告

【港股異動 | 英皇繫個股再度走低英皇鐘錶珠寶(00887.HK)跌超20% 英皇國際(00163.HK)盤中續跌6%

英皇文化產業盤中異動股價大跌7.50%報0.037港元

英皇文化產業盤中異動股價大跌8.51%

英皇文化產業盤中異動下午盤股價大跌6.25%報0.045港元

【英皇文化產業(00491.HK)委任鄭鄭為新任核數師】智通財經APP訊，英皇文化產業(00491.HK)發佈公告，由於

英皇文化產業(00491)委任鄭鄭為新任核數師

英皇文化產業盤中異動早盤快速拉昇6.82%報0.047港元

英皇文化產業盤中異動股價大跌6.52%

英皇文化產業盤中異動早盤股價大漲7.14%報0.045港元

英皇文化產業盤中異動下午盤股價大跌6.52%報0.043港元

英皇文化產業盤中異動早盤大幅上漲9.52%報0.046港元

英皇文化產業盤中異動股價大跌6.67%

英皇文化產業盤中異動早盤大幅跳水8.33%報0.044港元

英皇文化產業盤中異動下午盤股價大跌6.12%報0.046港元

英皇文化產業上漲14.29%，報0.048元/股

英皇文化產業盤中異動快速上漲5.13%報0.041港元

英皇文化產業盤中異動下午盤急速下挫5.00%

英皇文化產業盤中異動臨近午盤急速拉昇5.26%報0.040港元

英皇文化產業(00491)股價上升5.263%，現價港幣$0.04

阿斯达克财经

英皇文化產業盤中異動早盤股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00491/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00491","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00491\",,,,,undefined,":{"symbol":"00491","market":"HK","secType":"STK","nameCN":"英皇文化產業","latestPrice":0.034,"timestamp":1751508455856,"preClose":0.035,"halted":0,"volume":940000,"delay":0,"floatShares":3213340890,"shares":3213340890,"eps":-0.222556,"marketStatus":"交易中","change":-0.001,"latestTime":"07-03 10:12:38","open":0.034,"high":0.035,"low":0.034,"amount":32240,"amplitude":0.028571,"askPrice":0.035,"askSize":300000,"bidPrice":0.034,"bidSize":2480000,"shortable":0,"etf":0,"ttmEps":-0.195669,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.949201,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00491\",,,,,undefined,":{"symbol":"00491","floatShares":3213340890,"roa":"-8.25%","roe":"-372.84%","lyrEps":-0.222556,"volumeRatio":0.949201,"shares":3213340890,"dividePrice":0,"high":0.035,"amplitude":0.028571,"preClose":0.035,"low":0.034,"week52Low":0.03,"pbRate":"-0.08","psRate":"0.23","week52High":0.088,"institutionHeld":0,"latestPrice":0.034,"committee":0.784173,"eps":-0.222556,"divideRate":0,"volume":940000,"delay":0,"ttmEps":-0.195669,"open":0.034,"prevYearClose":0.04,"prevWeekClose":0.047,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.048,"twentyDayClose":0.043,"sixtyDayClose":0.042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00491\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548557818","title":"【港股異動 | 英皇繫個股再度走低 英皇鐘錶珠寶(00887.HK)跌超20% 英皇國際(00163.HK)盤中續跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548557818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548557818?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:33","pubTimestamp":1751427224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1114","BK1128","00163","BK1216","00887","BK1545","00491"],"gpt_icon":0},{"id":"2548472830","title":"英皇文化產業盤中異動 股價大跌7.50%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472830?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:48","pubTimestamp":1751420928,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时48分，英皇文化产业股票出现异动，股价快速下挫7.50%。截至发稿，该股报0.037港元/股，成交量200万股，换手率0.06%，振幅2.50%。资金方面，该股资金流入0港元，流出7.458万港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.08%。其相关个股中，智数科技集团、乐华娱乐、邵氏兄弟控股涨幅较大，振幅较大的相关个股有橙天嘉禾、乐华娱乐、智数科技集团，振幅分别为10.20%、9.80%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020948489796a4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020948489796a4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2547034382","title":"英皇文化產業盤中異動 股價大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:31","pubTimestamp":1751247070,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时31分，英皇文化产业股票出现异动，股价急速跳水8.51%。截至发稿，该股报0.043港元/股，成交量42万股，换手率0.01%，振幅6.38%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.00%。其相关个股中，橙天嘉禾、高雅光学、阿里影业涨幅较大，振幅较大的相关个股有橙天嘉禾、高雅光学、英皇文化产业，振幅分别为7.14%、6.67%、6.38%。英皇文化产业公司简介：英皇文化产业集团有限公司是一家主要从事影视相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300931109793f38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300931109793f38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2546208764","title":"英皇文化產業盤中異動 下午盤股價大跌6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:54","pubTimestamp":1750917259,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时54分，英皇文化产业股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.045港元/股，成交量58万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入4740港元，流出2.114万港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为0.09%。其相关个股中，传递娱乐、一元宇宙、乐华娱乐涨幅较大，振幅较大的相关个股有柠萌影视、一元宇宙、传递娱乐，振幅分别为13.02%、10.34%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135419978f77b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135419978f77b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2546863245","title":"【英皇文化產業(00491.HK)委任鄭鄭為新任核數師】智通財經APP訊，英皇文化產業(00491.HK)發佈公告，由於","url":"https://stock-news.laohu8.com/highlight/detail?id=2546863245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546863245?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2546458542","title":"英皇文化產業(00491)委任鄭鄭為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2546458542","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546458542?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858588,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇文化产业(00491)发布公告，由于董事会与安永会计师事务所(安永)未能就集团截至2025年6月30日止财政年度的建议审核费用达成共识，安永已辞任公司核数师，自2025年6月25日起生效。经考虑审核委员会的建议，已议决委任郑郑会计师事务所有限公司(郑郑)为公司新任核数师，自2025年6月25日起生效，以填补安永辞任后之临时空缺，任期直至公司下届股东周年大会结束为止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2544133296","title":"英皇文化產業盤中異動 早盤快速拉昇6.82%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:59","pubTimestamp":1750301945,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时59分，英皇文化产业股票出现波动，股价急速上涨6.82%。截至发稿，该股报0.047港元/股，成交量136万股，换手率0.04%，振幅6.82%。资金方面，该股资金流入6.238万港元，流出0港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为0.71%。其相关个股中，英皇文化产业、羚邦集团、比高集团涨幅较大，振幅较大的相关个股有乐华娱乐、羚邦集团、力天影业，振幅分别为11.79%、6.35%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105905a711a465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105905a711a465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2544995651","title":"英皇文化產業盤中異動 股價大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:57","pubTimestamp":1750147064,"startTime":"0","endTime":"0","summary":"2025年06月17日临近收盘15时57分，英皇文化产业股票出现异动，股价快速跳水6.52%。截至发稿，该股报0.043港元/股，成交量82万股，换手率0.03%，振幅4.35%。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为0.36%。其相关个股中，乐华娱乐、丰德丽控股、光尚文化控股涨幅较大，振幅较大的相关个股有智数科技集团、羚邦集团、高雅光学，振幅分别为17.00%、14.71%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061715574497830f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061715574497830f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2543850641","title":"英皇文化產業盤中異動 早盤股價大漲7.14%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543850641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543850641?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:16","pubTimestamp":1750043785,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时16分，英皇文化产业股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.045港元/股，成交量114万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入2.368万港元，流出2.526万港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.54%。其相关个股中，英皇文化产业、中国儒意、高雅光学涨幅较大，振幅较大的相关个股有高雅光学、阿里影业、中国儒意，振幅分别为17.76%、8.91%、8.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111625a4ab2ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111625a4ab2ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2542245364","title":"英皇文化產業盤中異動 下午盤股價大跌6.52%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542245364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542245364?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:39","pubTimestamp":1749533968,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时39分，英皇文化产业股票出现异动，股价快速下跌6.52%。截至发稿，该股报0.043港元/股，成交量72万股，换手率0.02%，振幅2.17%。资金方面，该股资金流入0港元，流出3.138万港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为2.29%。其相关个股中，智数科技集团、乐华娱乐、一元宇宙涨幅较大，振幅较大的相关个股有智数科技集团、乐华娱乐、高雅光学，振幅分别为24.48%、14.89%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101339289778f13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101339289778f13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2542432876","title":"英皇文化產業盤中異動 早盤大幅上漲9.52%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542432876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542432876?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 10:37","pubTimestamp":1749436667,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时37分，英皇文化产业股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.046港元/股，成交量142万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入6.224万港元，流出0港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为2.42%。其相关个股中，阿里影业、智数科技集团、橙天嘉禾涨幅较大，振幅较大的相关个股有新石文化、阿里影业、智数科技集团，振幅分别为33.77%、20.00%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609103747a49f9aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609103747a49f9aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2540035341","title":"英皇文化產業盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:05","pubTimestamp":1749013543,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时05分，英皇文化产业股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.042港元/股，成交量8万股，换手率0.00%，振幅4.44%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.86%。其相关个股中，高雅光学、新石文化、橙天嘉禾涨幅较大，振幅较大的相关个股有橙天嘉禾、羚邦集团、高雅光学，振幅分别为20.93%、13.79%、10.34%。英皇文化产业公司简介：英皇文化产业集团有限公司是一家主要从事影视相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130543a499519b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130543a499519b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2540511867","title":"英皇文化產業盤中異動 早盤大幅跳水8.33%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540511867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540511867?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:42","pubTimestamp":1748832158,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时42分，英皇文化产业股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.044港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2640港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为1.65%。其相关个股中，橙天嘉禾、乐华娱乐、HMVOD视频涨幅较大，振幅较大的相关个股有乐华娱乐、一元宇宙、欢喜传媒，振幅分别为11.64%、6.45%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104238a496139a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104238a496139a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2539438642","title":"英皇文化產業盤中異動 下午盤股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539438642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539438642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:03","pubTimestamp":1748588603,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘15时03分，英皇文化产业股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.046港元/股，成交量932万股，换手率0.29%，振幅6.12%。资金方面，该股资金流入19.444万港元，流出13.842万港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为3.11%。其相关个股中，高雅光学、力天影业、光尚文化控股涨幅较大，振幅较大的相关个股有力天影业、橙天嘉禾、阿里影业，振幅分别为11.83%、10.81%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150323a6f2e348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150323a6f2e348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":1},{"id":"2539235784","title":"英皇文化產業上漲14.29%，報0.048元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235784?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:14","pubTimestamp":1748499270,"startTime":"0","endTime":"0","summary":"5月29日，英皇文化产业(00491)盘中上涨14.29%，截至14:14，报0.048元/股，成交102.64万元。英皇文化产业集团有限公司的主营业务为娱乐、媒体及文化发展，包括戏院营运和投资电影及各类文化活动。截至2022年6月30日，该公司在全球范围内营运24间戏院，包括中国内地的15间、香港的7间、澳门的1间以及马来西亚的1间。截至2024年中报，英皇文化产业营业总收入2.25亿元、净利润-5262.04万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529142505950688f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529142505950688f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2538443740","title":"英皇文化產業盤中異動 快速上漲5.13%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443740?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:08","pubTimestamp":1748408882,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时08分，英皇文化产业股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量32万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入1.148万港元，流出1560港元。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为0.80%。其相关个股中，光尚文化控股、乐华娱乐、星空华文涨幅较大，振幅较大的相关个股有光尚文化控股、乐华娱乐、欢喜传媒，振幅分别为26.56%、20.09%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052813080295052f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052813080295052f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2538731121","title":"英皇文化產業盤中異動 下午盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538731121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538731121?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:57","pubTimestamp":1748239042,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时57分，英皇文化产业股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.038港元/股，成交量6万股，换手率0.00%，振幅0.00%。英皇文化产业股票所在的影视娱乐行业中，整体涨幅为1.18%。其相关个股中，智数科技集团、中国创意控股、丰德丽控股涨幅较大，振幅较大的相关个股有智数科技集团、中国创意控股、比高集团，振幅分别为31.21%、19.74%、13.84%。戏院营运分部在中国内地经营电影院并提供影院放映服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135722a48c8788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526135722a48c8788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00491"],"gpt_icon":0},{"id":"2536522294","title":"英皇文化產業盤中異動 臨近午盤急速拉昇5.26%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:54","pubTimestamp":1747626858,"startTime":"0","endTime":"0","summary":"2025年05月19日临近午盘11时54分，英皇文化产业股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量86万股，换手率0.03%，振幅2.63%。资金方面，该股资金流入1.2万港元，流出1.794万港元。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为1.08%。其相关个股中，光尚文化控股、英皇文化产业、中国创意控股涨幅较大，振幅较大的相关个股有乐华娱乐、高雅光学、光尚文化控股，振幅分别为21.51%、20.59%、17.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115418975de043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115418975de043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2536522800","title":"英皇文化產業(00491)股價上升5.263%，現價港幣$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:54","pubTimestamp":1747626840,"startTime":"0","endTime":"0","summary":"[上升股]英皇文化产业(00491) 股价在上午11:54比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.039。总成交量为86万股，总成交金额为港币$3.384万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00491","BK1128"],"gpt_icon":0},{"id":"2535438707","title":"英皇文化產業盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535438707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535438707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:44","pubTimestamp":1747363480,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时44分，英皇文化产业股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量20万股，换手率0.01%，振幅0.00%。英皇文化产业股票所在的影视娱乐行业中，整体跌幅为0.86%。其相关个股中，高雅光学、欢喜传媒、比高集团涨幅较大，振幅较大的相关个股有乐华娱乐、高雅光学、光尚文化控股，振幅分别为30.00%、11.90%、11.76%。英皇文化产业公司简介：英皇文化产业集团有限公司是一家主要从事影视相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104440aa2c90bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104440aa2c90bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00491","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00491\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-09-26","symbol":"00491","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-22","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-09-28","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-23","symbol":"00491","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677115800000,"name":null,"time":"","dateTimestamp":1677081600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00491\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00491\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00491\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00491","date":"2025-07-02","current":-0.178873,"percent":0.993491,"low":-2.434941,"twenty":-0.774916,"median":-0.629181,"eighty":-0.329763,"high":-0.161757,"avg":-0.636953,"sd":0.387041,"marketCap":112466931},"quantilePoints":[{"date":"2020-07-03","current":-1.675418,"twenty":-2.533556,"median":-1.586063,"eighty":-1.478836,"marketCap":241000566},{"date":"2020-07-10","current":-1.988163,"twenty":-2.501958,"median":-1.586063,"eighty":-1.496707,"marketCap":285987339},{"date":"2020-07-17","current":-1.876469,"twenty":-2.499692,"median":-1.586063,"eighty":-1.496707,"marketCap":269920634},{"date":"2020-07-24","current":-1.831791,"twenty":-2.488425,"median":-1.697757,"eighty":-1.496707,"marketCap":263493952},{"date":"2020-07-31","current":-1.831791,"twenty":-2.466572,"median":-1.720096,"eighty":-1.496707,"marketCap":263493952},{"date":"2020-08-07","current":-1.697757,"twenty":-2.409559,"median":-1.764774,"eighty":-1.496707,"marketCap":244213907},{"date":"2020-08-14","current":-1.809452,"twenty":-2.390005,"median":-1.742435,"eighty":-1.496707,"marketCap":260280612},{"date":"2020-08-21","current":-1.764774,"twenty":-2.38476,"median":-1.764774,"eighty":-1.496707,"marketCap":253853930},{"date":"2020-08-28","current":-2.144536,"twenty":-2.38476,"median":-1.764774,"eighty":-1.501175,"marketCap":308480725},{"date":"2020-09-04","current":-1.965824,"twenty":-2.354522,"median":-1.775943,"eighty":-1.519046,"marketCap":282773998},{"date":"2020-09-11","current":-1.831791,"twenty":-2.298189,"median":-1.787113,"eighty":-1.519046,"marketCap":263493952},{"date":"2020-09-18","current":-1.742435,"twenty":-2.285563,"median":-1.775943,"eighty":-1.519046,"marketCap":250640589},{"date":"2020-09-25","current":-1.720096,"twenty":-2.270151,"median":-1.764774,"eighty":-1.519046,"marketCap":247427248},{"date":"2020-09-30","current":-0.751261,"twenty":-2.244899,"median":-1.764774,"eighty":-1.519046,"marketCap":257067271},{"date":"2020-10-09","current":-0.779433,"twenty":-2.236481,"median":-1.764774,"eighty":-1.496707,"marketCap":266707293},{"date":"2020-10-16","current":-0.73248,"twenty":-2.234409,"median":-1.764774,"eighty":-1.496707,"marketCap":250640589},{"date":"2020-10-23","current":-0.73248,"twenty":-2.21602,"median":-1.742435,"eighty":-1.474368,"marketCap":250640589},{"date":"2020-10-30","current":-0.704307,"twenty":-2.171342,"median":-1.742435,"eighty":-1.474368,"marketCap":241000566},{"date":"2020-11-06","current":-0.713698,"twenty":-2.131133,"median":-1.731266,"eighty":-1.474368,"marketCap":244213907},{"date":"2020-11-13","current":-0.713698,"twenty":-2.122197,"median":-1.720096,"eighty":-1.452029,"marketCap":244213907},{"date":"2020-11-20","current":-0.657353,"twenty":-2.122197,"median":-1.720096,"eighty":-1.452029,"marketCap":224933862},{"date":"2020-11-27","current":-0.666744,"twenty":-2.09539,"median":-1.720096,"eighty":-1.42969,"marketCap":228147203},{"date":"2020-12-04","current":-0.629181,"twenty":-2.077519,"median":-1.686587,"eighty":-1.42969,"marketCap":215293839},{"date":"2020-12-11","current":-0.629181,"twenty":-2.077519,"median":-1.586063,"eighty":-0.779433,"marketCap":215293839},{"date":"2020-12-18","current":-0.6104,"twenty":-2.066155,"median":-1.586063,"eighty":-0.751261,"marketCap":208867157},{"date":"2020-12-24","current":-0.61979,"twenty":-2.058579,"median":-1.586063,"eighty":-0.751261,"marketCap":212080498},{"date":"2020-12-31","current":-0.629181,"twenty":-2.053496,"median":-1.574893,"eighty":-0.736236,"marketCap":215293839},{"date":"2021-01-08","current":-0.61979,"twenty":-0.632937,"median":-0.61979,"eighty":-0.606644,"marketCap":212080498},{"date":"2021-01-15","current":-0.629181,"twenty":-0.629181,"median":-0.61979,"eighty":-0.6104,"marketCap":215293839},{"date":"2021-01-22","current":-0.629181,"twenty":-0.638572,"median":-0.629181,"eighty":-0.6104,"marketCap":215293839},{"date":"2021-01-29","current":-0.6104,"twenty":-0.632937,"median":-0.61979,"eighty":-0.6104,"marketCap":208867157},{"date":"2021-02-05","current":-0.676135,"twenty":-0.638572,"median":-0.61979,"eighty":-0.6104,"marketCap":231360544},{"date":"2021-02-11","current":-0.657353,"twenty":-0.644207,"median":-0.629181,"eighty":-0.6104,"marketCap":224933862},{"date":"2021-02-19","current":-1.042375,"twenty":-0.657353,"median":-0.629181,"eighty":-0.6104,"marketCap":356680838},{"date":"2021-02-26","current":-0.762597,"twenty":-0.750939,"median":-0.629181,"eighty":-0.612278,"marketCap":282773998},{"date":"2021-03-05","current":-0.69327,"twenty":-0.757397,"median":-0.638572,"eighty":-0.61979,"marketCap":257067271},{"date":"2021-03-12","current":-0.710602,"twenty":-0.736599,"median":-0.643267,"eighty":-0.61979,"marketCap":263493952},{"date":"2021-03-19","current":-0.857922,"twenty":-0.776463,"median":-0.657353,"eighty":-0.61979,"marketCap":318120748},{"date":"2021-03-26","current":-0.779929,"twenty":-0.779929,"median":-0.662675,"eighty":-0.61979,"marketCap":289200680},{"date":"2021-04-01","current":-0.736599,"twenty":-0.779929,"median":-0.68037,"eighty":-0.61979,"marketCap":273133975},{"date":"2021-04-09","current":-0.736599,"twenty":-0.779929,"median":-0.684604,"eighty":-0.61979,"marketCap":273133975},{"date":"2021-04-16","current":-0.701936,"twenty":-0.774729,"median":-0.697603,"eighty":-0.625425,"marketCap":260280612},{"date":"2021-04-23","current":-0.701936,"twenty":-0.771263,"median":-0.701936,"eighty":-0.629181,"marketCap":260280612},{"date":"2021-04-30","current":-0.771263,"twenty":-0.774729,"median":-0.701936,"eighty":-0.629181,"marketCap":285987339},{"date":"2021-05-07","current":-0.745265,"twenty":-0.779929,"median":-0.710602,"eighty":-0.629181,"marketCap":276347316},{"date":"2021-05-14","current":-0.727933,"twenty":-0.774729,"median":-0.710602,"eighty":-0.629181,"marketCap":269920634},{"date":"2021-05-21","current":-0.753931,"twenty":-0.771263,"median":-0.710602,"eighty":-0.629181,"marketCap":279560657},{"date":"2021-05-28","current":-0.805926,"twenty":-0.771263,"median":-0.719268,"eighty":-0.629181,"marketCap":298840702},{"date":"2021-06-04","current":-0.736599,"twenty":-0.771263,"median":-0.719268,"eighty":-0.632937,"marketCap":273133975},{"date":"2021-06-11","current":-0.771263,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":285987339},{"date":"2021-06-18","current":-0.727933,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":269920634},{"date":"2021-06-25","current":-0.745265,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":276347316},{"date":"2021-07-02","current":-0.727933,"twenty":-0.771263,"median":-0.727933,"eighty":-0.638572,"marketCap":269920634},{"date":"2021-07-09","current":-0.69327,"twenty":-0.771263,"median":-0.727933,"eighty":-0.647963,"marketCap":257067271},{"date":"2021-07-16","current":-0.710602,"twenty":-0.771263,"median":-0.723601,"eighty":-0.647963,"marketCap":263493952},{"date":"2021-07-23","current":-0.684604,"twenty":-0.762597,"median":-0.719268,"eighty":-0.657353,"marketCap":253853930},{"date":"2021-07-30","current":-0.623943,"twenty":-0.762597,"median":-0.719268,"eighty":-0.638572,"marketCap":231360544},{"date":"2021-08-06","current":-0.632609,"twenty":-0.753931,"median":-0.719268,"eighty":-0.638572,"marketCap":234573884},{"date":"2021-08-13","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.632609,"marketCap":221720521},{"date":"2021-08-20","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.629181,"marketCap":221720521},{"date":"2021-08-27","current":-0.597945,"twenty":-0.753931,"median":-0.710602,"eighty":-0.629181,"marketCap":221720521},{"date":"2021-09-03","current":-0.580614,"twenty":-0.753931,"median":-0.710602,"eighty":-0.623943,"marketCap":215293839},{"date":"2021-09-10","current":-0.589279,"twenty":-0.753931,"median":-0.701936,"eighty":-0.623943,"marketCap":218507180},{"date":"2021-09-17","current":-0.54595,"twenty":-0.753931,"median":-0.701936,"eighty":-0.61979,"marketCap":202440476},{"date":"2021-09-24","current":-0.54595,"twenty":-0.753931,"median":-0.701936,"eighty":-0.618887,"marketCap":202440476},{"date":"2021-09-30","current":-0.906505,"twenty":-0.753931,"median":-0.701936,"eighty":-0.617985,"marketCap":199227135},{"date":"2021-10-08","current":-0.906505,"twenty":-0.753931,"median":-0.701936,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-10-15","current":-0.906505,"twenty":-0.767797,"median":-0.703121,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-10-22","current":-0.921126,"twenty":-0.771263,"median":-0.710602,"eighty":-0.61979,"marketCap":202440476},{"date":"2021-10-29","current":-0.906505,"twenty":-0.776463,"median":-0.710602,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-11-05","current":-0.906505,"twenty":-0.785129,"median":-0.710602,"eighty":-0.61979,"marketCap":199227135},{"date":"2021-11-12","current":-0.935747,"twenty":-0.805926,"median":-0.710602,"eighty":-0.621451,"marketCap":205653816},{"date":"2021-11-19","current":-0.891884,"twenty":-0.823258,"median":-0.719268,"eighty":-0.623943,"marketCap":196013794},{"date":"2021-11-26","current":-0.921126,"twenty":-0.891884,"median":-0.719268,"eighty":-0.623943,"marketCap":202440476},{"date":"2021-12-03","current":-0.891884,"twenty":-0.891884,"median":-0.719268,"eighty":-0.623943,"marketCap":196013794},{"date":"2021-12-10","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-17","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-24","current":-0.789537,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":173520408},{"date":"2021-12-31","current":-0.731052,"twenty":-0.891884,"median":-0.727933,"eighty":-0.623943,"marketCap":160667044},{"date":"2022-01-07","current":-0.70181,"twenty":-0.751522,"median":-0.731052,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-01-14","current":-0.70181,"twenty":-0.745673,"median":-0.731052,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-01-21","current":-0.731052,"twenty":-0.7369,"median":-0.731052,"eighty":-0.70181,"marketCap":160667044},{"date":"2022-01-28","current":-0.687189,"twenty":-0.731052,"median":-0.731052,"eighty":-0.70181,"marketCap":151027021},{"date":"2022-02-04","current":-0.731052,"twenty":-0.731052,"median":-0.731052,"eighty":-0.70181,"marketCap":160667044},{"date":"2022-02-11","current":-0.760295,"twenty":-0.745673,"median":-0.731052,"eighty":-0.70181,"marketCap":167093726},{"date":"2022-02-18","current":-0.760295,"twenty":-0.760295,"median":-0.731052,"eighty":-0.70181,"marketCap":167093726},{"date":"2022-02-25","current":-0.854683,"twenty":-0.760295,"median":-0.731052,"eighty":-0.70181,"marketCap":163880385},{"date":"2022-03-04","current":-0.804408,"twenty":-0.789537,"median":-0.745673,"eighty":-0.716431,"marketCap":154240362},{"date":"2022-03-11","current":-0.737374,"twenty":-0.774916,"median":-0.745673,"eighty":-0.716431,"marketCap":141386999},{"date":"2022-03-18","current":-0.703857,"twenty":-0.774916,"median":-0.734213,"eighty":-0.70181,"marketCap":134960317},{"date":"2022-03-25","current":-0.687098,"twenty":-0.787649,"median":-0.737374,"eighty":-0.70181,"marketCap":131746976},{"date":"2022-04-01","current":-0.737374,"twenty":-0.774916,"median":-0.737374,"eighty":-0.70181,"marketCap":141386999},{"date":"2022-04-08","current":-0.787649,"twenty":-0.777463,"median":-0.737374,"eighty":-0.70181,"marketCap":151027021},{"date":"2022-04-14","current":-0.703857,"twenty":-0.774916,"median":-0.731052,"eighty":-0.70181,"marketCap":134960317},{"date":"2022-04-22","current":-0.653581,"twenty":-0.774916,"median":-0.731052,"eighty":-0.70181,"marketCap":125320294},{"date":"2022-04-29","current":-0.636823,"twenty":-0.773306,"median":-0.731052,"eighty":-0.687098,"marketCap":122106953},{"date":"2022-05-06","current":-0.804408,"twenty":-0.774111,"median":-0.731052,"eighty":-0.687098,"marketCap":154240362},{"date":"2022-05-13","current":-0.687098,"twenty":-0.770891,"median":-0.731052,"eighty":-0.687098,"marketCap":131746976},{"date":"2022-05-20","current":-0.720615,"twenty":-0.760295,"median":-0.731052,"eighty":-0.687098,"marketCap":138173658},{"date":"2022-05-27","current":-0.653581,"twenty":-0.760295,"median":-0.720615,"eighty":-0.687098,"marketCap":125320294},{"date":"2022-06-02","current":-0.653581,"twenty":-0.760295,"median":-0.720615,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-06-10","current":-0.703857,"twenty":-0.760295,"median":-0.716431,"eighty":-0.67034,"marketCap":134960317},{"date":"2022-06-17","current":-0.737374,"twenty":-0.760295,"median":-0.703857,"eighty":-0.653581,"marketCap":141386999},{"date":"2022-06-24","current":-0.737374,"twenty":-0.760295,"median":-0.710144,"eighty":-0.666988,"marketCap":141386999},{"date":"2022-06-30","current":-0.754132,"twenty":-0.756597,"median":-0.716431,"eighty":-0.67034,"marketCap":144600340},{"date":"2022-07-08","current":-0.703857,"twenty":-0.754132,"median":-0.716431,"eighty":-0.67034,"marketCap":134960317},{"date":"2022-07-15","current":-0.653581,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-07-22","current":-0.67034,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":128533635},{"date":"2022-07-29","current":-0.653581,"twenty":-0.754132,"median":-0.703857,"eighty":-0.67034,"marketCap":125320294},{"date":"2022-08-05","current":-0.67034,"twenty":-0.749057,"median":-0.703857,"eighty":-0.663636,"marketCap":128533635},{"date":"2022-08-12","current":-0.636823,"twenty":-0.745673,"median":-0.702833,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-08-19","current":-0.636823,"twenty":-0.745673,"median":-0.70181,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-08-26","current":-0.653581,"twenty":-0.745673,"median":-0.70181,"eighty":-0.653581,"marketCap":125320294},{"date":"2022-09-02","current":-0.603306,"twenty":-0.745673,"median":-0.687189,"eighty":-0.653581,"marketCap":115680272},{"date":"2022-09-09","current":-0.603306,"twenty":-0.740694,"median":-0.687098,"eighty":-0.653581,"marketCap":115680272},{"date":"2022-09-16","current":-0.636823,"twenty":-0.737374,"median":-0.687098,"eighty":-0.653581,"marketCap":122106953},{"date":"2022-09-23","current":-0.569789,"twenty":-0.737374,"median":-0.687098,"eighty":-0.653581,"marketCap":109253590},{"date":"2022-09-30","current":-0.526571,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":106040249},{"date":"2022-10-07","current":-0.510614,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":102826908},{"date":"2022-10-14","current":-0.43083,"twenty":-0.737374,"median":-0.687098,"eighty":-0.636823,"marketCap":86760204},{"date":"2022-10-21","current":-0.414874,"twenty":-0.737374,"median":-0.687098,"eighty":-0.620064,"marketCap":83546863},{"date":"2022-10-28","current":-0.38296,"twenty":-0.737374,"median":-0.67034,"eighty":-0.606658,"marketCap":77120181},{"date":"2022-11-04","current":-0.351047,"twenty":-0.737374,"median":-0.67034,"eighty":-0.603306,"marketCap":70693499},{"date":"2022-11-11","current":-0.33509,"twenty":-0.737374,"median":-0.67034,"eighty":-0.603306,"marketCap":67480158},{"date":"2022-11-18","current":-0.446787,"twenty":-0.737374,"median":-0.67034,"eighty":-0.589899,"marketCap":89973544},{"date":"2022-11-25","current":-0.398917,"twenty":-0.737374,"median":-0.67034,"eighty":-0.570719,"marketCap":80333522},{"date":"2022-12-02","current":-0.398917,"twenty":-0.73611,"median":-0.67034,"eighty":-0.55303,"marketCap":80333522},{"date":"2022-12-09","current":-0.414874,"twenty":-0.731052,"median":-0.67034,"eighty":-0.526571,"marketCap":83546863},{"date":"2022-12-16","current":-0.462744,"twenty":-0.731052,"median":-0.653581,"eighty":-0.497848,"marketCap":93186885},{"date":"2022-12-23","current":-0.43083,"twenty":-0.731052,"median":-0.653581,"eighty":-0.465935,"marketCap":86760204},{"date":"2022-12-30","current":-0.4787,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":96400226},{"date":"2023-01-06","current":-0.446787,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":89973544},{"date":"2023-01-13","current":-0.542527,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":109253590},{"date":"2023-01-20","current":-0.781877,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":157453703},{"date":"2023-01-27","current":-0.734007,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":147813680},{"date":"2023-02-03","current":-0.781877,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":157453703},{"date":"2023-02-10","current":-0.734007,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":147813680},{"date":"2023-02-17","current":-0.654224,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":131746976},{"date":"2023-02-24","current":-0.544573,"twenty":-0.731052,"median":-0.653581,"eighty":-0.462744,"marketCap":134960317},{"date":"2023-03-03","current":-0.648301,"twenty":-0.731052,"median":-0.653581,"eighty":-0.4787,"marketCap":160667044},{"date":"2023-03-10","current":-1.335499,"twenty":-1.794496,"median":-1.335499,"eighty":-1.195466,"marketCap":330974111},{"date":"2023-03-17","current":-1.400329,"twenty":-2.611674,"median":-1.452029,"eighty":-0.657353,"marketCap":347040816},{"date":"2023-03-24","current":-1.65965,"twenty":-2.605528,"median":-1.452029,"eighty":-0.657353,"marketCap":411307633},{"date":"2023-03-31","current":-1.478125,"twenty":-2.591683,"median":-1.452029,"eighty":-0.657353,"marketCap":366320861},{"date":"2023-04-06","current":-1.387363,"twenty":-2.585938,"median":-1.452029,"eighty":-0.657353,"marketCap":343827475},{"date":"2023-04-13","current":-1.283635,"twenty":-2.566347,"median":-1.452029,"eighty":-0.657353,"marketCap":318120748},{"date":"2023-04-21","current":-1.102111,"twenty":-2.515412,"median":-1.42969,"eighty":-0.657353,"marketCap":273133975},{"date":"2023-04-28","current":-0.985417,"twenty":-2.495159,"median":-1.400329,"eighty":-0.657353,"marketCap":244213907},{"date":"2023-05-05","current":-0.959485,"twenty":-2.487985,"median":-1.322533,"eighty":-0.657353,"marketCap":237787225},{"date":"2023-05-12","current":-0.972451,"twenty":-2.436216,"median":-1.128043,"eighty":-0.657353,"marketCap":241000566},{"date":"2023-05-19","current":-0.777961,"twenty":-2.429214,"median":-1.042375,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-05-25","current":-0.777961,"twenty":-2.409624,"median":-1.011349,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-06-02","current":-1.102111,"twenty":-2.375005,"median":-0.985417,"eighty":-0.657353,"marketCap":273133975},{"date":"2023-06-09","current":-0.985417,"twenty":-2.368932,"median":-0.972451,"eighty":-0.657353,"marketCap":244213907},{"date":"2023-06-16","current":-0.933553,"twenty":-2.331262,"median":-0.972451,"eighty":-0.657353,"marketCap":231360544},{"date":"2023-06-23","current":-0.752029,"twenty":-2.311671,"median":-0.950368,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-06-30","current":-0.777961,"twenty":-2.292081,"median":-0.935747,"eighty":-0.657353,"marketCap":192800453},{"date":"2023-07-07","current":-0.752029,"twenty":-2.273707,"median":-0.933553,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-07-14","current":-0.972451,"twenty":-2.239765,"median":-0.921126,"eighty":-0.657353,"marketCap":241000566},{"date":"2023-07-21","current":-0.803893,"twenty":-2.23331,"median":-0.921126,"eighty":-0.657353,"marketCap":199227135},{"date":"2023-07-28","current":-0.764995,"twenty":-2.163098,"median":-0.921126,"eighty":-0.657353,"marketCap":189587112},{"date":"2023-08-04","current":-0.764995,"twenty":-2.124722,"median":-0.909263,"eighty":-0.657353,"marketCap":189587112},{"date":"2023-08-11","current":-0.752029,"twenty":-2.115767,"median":-0.906505,"eighty":-0.657353,"marketCap":186373771},{"date":"2023-08-18","current":-0.739063,"twenty":-2.077519,"median":-0.906505,"eighty":-0.657353,"marketCap":183160430},{"date":"2023-08-25","current":-0.739063,"twenty":-2.058579,"median":-0.906505,"eighty":-0.657353,"marketCap":183160430},{"date":"2023-09-01","current":-0.687199,"twenty":-2.058579,"median":-0.891884,"eighty":-0.657353,"marketCap":170307067},{"date":"2023-09-08","current":-0.674233,"twenty":-2.04164,"median":-0.891884,"eighty":-0.657353,"marketCap":167093726},{"date":"2023-09-15","current":-0.700165,"twenty":-2.033165,"median":-0.85522,"eighty":-0.657353,"marketCap":173520408},{"date":"2023-09-22","current":-0.622369,"twenty":-2.033165,"median":-0.837925,"eighty":-0.653581,"marketCap":154240362},{"date":"2023-09-29","current":-0.409046,"twenty":-2.033165,"median":-0.823258,"eighty":-0.653581,"marketCap":134960317},{"date":"2023-10-06","current":-0.379829,"twenty":-2.033165,"median":-0.816859,"eighty":-0.653581,"marketCap":125320294},{"date":"2023-10-13","current":-0.370089,"twenty":-2.00775,"median":-0.805926,"eighty":-0.653581,"marketCap":122106953},{"date":"2023-10-20","current":-0.340872,"twenty":-1.976072,"median":-0.804026,"eighty":-0.653581,"marketCap":112466931},{"date":"2023-10-27","current":-0.370089,"twenty":-1.965824,"median":-0.803893,"eighty":-0.653581,"marketCap":122106953},{"date":"2023-11-03","current":-0.409046,"twenty":-1.956921,"median":-0.790927,"eighty":-0.653581,"marketCap":134960317},{"date":"2023-11-10","current":-0.389568,"twenty":-1.939453,"median":-0.789537,"eighty":-0.648301,"marketCap":128533635},{"date":"2023-11-17","current":-0.350611,"twenty":-1.931507,"median":-0.788595,"eighty":-0.638572,"marketCap":115680272},{"date":"2023-11-24","current":-0.370089,"twenty":-1.906092,"median":-0.781877,"eighty":-0.636823,"marketCap":122106953},{"date":"2023-12-01","current":-0.370089,"twenty":-1.898808,"median":-0.779433,"eighty":-0.636823,"marketCap":122106953},{"date":"2023-12-08","current":-0.36035,"twenty":-1.876469,"median":-0.777961,"eighty":-0.636823,"marketCap":118893612},{"date":"2023-12-15","current":-0.379829,"twenty":-1.855263,"median":-0.777961,"eighty":-0.632609,"marketCap":125320294},{"date":"2023-12-22","current":-0.379829,"twenty":-1.85413,"median":-0.774916,"eighty":-0.629181,"marketCap":125320294},{"date":"2023-12-29","current":-0.409046,"twenty":-1.841501,"median":-0.771263,"eighty":-0.629181,"marketCap":134960317},{"date":"2024-01-05","current":-0.350611,"twenty":-1.831791,"median":-0.771263,"eighty":-0.629181,"marketCap":115680272},{"date":"2024-01-12","current":-0.321393,"twenty":-1.831791,"median":-0.764995,"eighty":-0.623943,"marketCap":106040249},{"date":"2024-01-19","current":-0.301915,"twenty":-1.829848,"median":-0.764995,"eighty":-0.623943,"marketCap":99613567},{"date":"2024-01-26","current":-0.321393,"twenty":-1.829848,"median":-0.762597,"eighty":-0.620064,"marketCap":106040249},{"date":"2024-02-02","current":-0.350611,"twenty":-1.821911,"median":-0.760295,"eighty":-0.61979,"marketCap":115680272},{"date":"2024-02-09","current":-0.321393,"twenty":-1.809452,"median":-0.760295,"eighty":-0.61979,"marketCap":106040249},{"date":"2024-02-16","current":-0.321393,"twenty":-1.799718,"median":-0.754132,"eighty":-0.61979,"marketCap":106040249},{"date":"2024-02-23","current":-0.446151,"twenty":-1.787113,"median":-0.753931,"eighty":-0.611375,"marketCap":147813680},{"date":"2024-03-01","current":-0.407355,"twenty":-1.773321,"median":-0.753931,"eighty":-0.6104,"marketCap":134960317},{"date":"2024-03-08","current":-0.368559,"twenty":-1.764774,"median":-0.752029,"eighty":-0.606457,"marketCap":122106953},{"date":"2024-03-15","current":-0.378258,"twenty":-1.763139,"median":-0.751261,"eighty":-0.603306,"marketCap":125320294},{"date":"2024-03-22","current":-0.339462,"twenty":-1.763139,"median":-0.751261,"eighty":-0.603306,"marketCap":112466931},{"date":"2024-03-28","current":-0.339462,"twenty":-1.743549,"median":-0.745673,"eighty":-0.601009,"marketCap":112466931},{"date":"2024-04-05","current":-0.329763,"twenty":-1.742435,"median":-0.745265,"eighty":-0.597945,"marketCap":109253590},{"date":"2024-04-12","current":-0.310366,"twenty":-1.720096,"median":-0.745265,"eighty":-0.596437,"marketCap":102826908},{"date":"2024-04-19","current":-0.320064,"twenty":-1.720096,"median":-0.745265,"eighty":-0.586547,"marketCap":106040249},{"date":"2024-04-26","current":-0.300667,"twenty":-1.716663,"median":-0.739063,"eighty":-0.581259,"marketCap":99613567},{"date":"2024-05-03","current":-0.320064,"twenty":-1.704368,"median":-0.739063,"eighty":-0.580614,"marketCap":106040249},{"date":"2024-05-10","current":-0.320064,"twenty":-1.684778,"median":-0.737374,"eighty":-0.570653,"marketCap":106040249},{"date":"2024-05-17","current":-0.339462,"twenty":-1.684778,"median":-0.737374,"eighty":-0.555212,"marketCap":112466931},{"date":"2024-05-24","current":-0.611032,"twenty":-1.671326,"median":-0.736599,"eighty":-0.55303,"marketCap":202440476},{"date":"2024-05-31","current":-0.514043,"twenty":-1.645597,"median":-0.736599,"eighty":-0.54595,"marketCap":170307067},{"date":"2024-06-07","current":-0.572237,"twenty":-1.626006,"median":-0.734007,"eighty":-0.54595,"marketCap":189587112},{"date":"2024-06-14","current":-0.54314,"twenty":-1.586825,"median":-0.73248,"eighty":-0.545124,"marketCap":179947089},{"date":"2024-06-21","current":-0.514043,"twenty":-1.58652,"median":-0.731052,"eighty":-0.543713,"marketCap":170307067},{"date":"2024-06-28","current":-0.504344,"twenty":-1.586063,"median":-0.731052,"eighty":-0.532341,"marketCap":167093726},{"date":"2024-07-05","current":-0.436452,"twenty":-1.568226,"median":-0.731052,"eighty":-0.526571,"marketCap":144600340},{"date":"2024-07-12","current":-0.465548,"twenty":-1.567235,"median":-0.727933,"eighty":-0.523742,"marketCap":154240362},{"date":"2024-07-19","current":-0.407355,"twenty":-1.563724,"median":-0.727933,"eighty":-0.511986,"marketCap":134960317},{"date":"2024-07-26","current":-0.407355,"twenty":-1.563724,"median":-0.726097,"eighty":-0.504344,"marketCap":134960317},{"date":"2024-08-02","current":-0.378258,"twenty":-1.560603,"median":-0.720615,"eighty":-0.49465,"marketCap":125320294},{"date":"2024-08-09","current":-0.349161,"twenty":-1.541385,"median":-0.720615,"eighty":-0.481198,"marketCap":115680272},{"date":"2024-08-16","current":-0.349161,"twenty":-1.541385,"median":-0.719268,"eighty":-0.476628,"marketCap":115680272},{"date":"2024-08-23","current":-0.329763,"twenty":-1.519046,"median":-0.716431,"eighty":-0.462744,"marketCap":109253590},{"date":"2024-08-30","current":-0.349161,"twenty":-1.503761,"median":-0.713698,"eighty":-0.446787,"marketCap":115680272},{"date":"2024-09-06","current":-0.310366,"twenty":-1.496707,"median":-0.713131,"eighty":-0.446405,"marketCap":102826908},{"date":"2024-09-13","current":-0.300667,"twenty":-1.476622,"median":-0.710602,"eighty":-0.441419,"marketCap":99613567},{"date":"2024-09-20","current":-0.310366,"twenty":-1.474368,"median":-0.710602,"eighty":-0.436452,"marketCap":102826908},{"date":"2024-09-27","current":-0.19321,"twenty":-1.474368,"median":-0.704082,"eighty":-0.43083,"marketCap":138173658},{"date":"2024-10-04","current":-0.224662,"twenty":-1.452029,"median":-0.703857,"eighty":-0.43083,"marketCap":160667044},{"date":"2024-10-10","current":-0.305541,"twenty":-1.452029,"median":-0.703857,"eighty":-0.43083,"marketCap":218507180},{"date":"2024-10-18","current":-0.233649,"twenty":-1.42969,"median":-0.701936,"eighty":-0.426753,"marketCap":167093726},{"date":"2024-10-25","current":-0.224662,"twenty":-1.410702,"median":-0.701936,"eighty":-0.414874,"marketCap":160667044},{"date":"2024-11-01","current":-0.224662,"twenty":-1.317347,"median":-0.70181,"eighty":-0.409046,"marketCap":160667044},{"date":"2024-11-08","current":-0.211183,"twenty":-1.127813,"median":-0.70181,"eighty":-0.409046,"marketCap":151027021},{"date":"2024-11-15","current":-0.197703,"twenty":-1.048673,"median":-0.694094,"eighty":-0.407355,"marketCap":141386999},{"date":"2024-11-22","current":-0.197703,"twenty":-1.008756,"median":-0.690235,"eighty":-0.398995,"marketCap":141386999},{"date":"2024-11-29","current":-0.197703,"twenty":-0.985417,"median":-0.687189,"eighty":-0.398917,"marketCap":141386999},{"date":"2024-12-06","current":-0.197703,"twenty":-0.972451,"median":-0.687098,"eighty":-0.397656,"marketCap":141386999},{"date":"2024-12-13","current":-0.197703,"twenty":-0.972451,"median":-0.687098,"eighty":-0.389568,"marketCap":141386999},{"date":"2024-12-20","current":-0.161757,"twenty":-0.950368,"median":-0.687098,"eighty":-0.389568,"marketCap":115680272},{"date":"2024-12-27","current":-0.184223,"twenty":-0.946519,"median":-0.686137,"eighty":-0.388279,"marketCap":131746976},{"date":"2025-01-03","current":-0.16625,"twenty":-0.933553,"median":-0.685526,"eighty":-0.383959,"marketCap":118893612},{"date":"2025-01-10","current":-0.170743,"twenty":-0.921126,"median":-0.684604,"eighty":-0.379829,"marketCap":122106953},{"date":"2025-01-17","current":-0.170743,"twenty":-0.921126,"median":-0.674233,"eighty":-0.379829,"marketCap":122106953},{"date":"2025-01-24","current":-0.211183,"twenty":-0.921126,"median":-0.67034,"eighty":-0.379829,"marketCap":151027021},{"date":"2025-01-28","current":-0.19321,"twenty":-0.921126,"median":-0.67034,"eighty":-0.378258,"marketCap":138173658},{"date":"2025-02-07","current":-0.184223,"twenty":-0.906505,"median":-0.67034,"eighty":-0.370089,"marketCap":131746976},{"date":"2025-02-14","current":-0.202196,"twenty":-0.906505,"median":-0.67034,"eighty":-0.370089,"marketCap":144600340},{"date":"2025-02-21","current":-0.238142,"twenty":-0.906505,"median":-0.670181,"eighty":-0.370089,"marketCap":170307067},{"date":"2025-02-28","current":-0.214647,"twenty":-0.906505,"median":-0.666744,"eighty":-0.370089,"marketCap":134960317},{"date":"2025-03-07","current":-0.214647,"twenty":-0.891884,"median":-0.664006,"eighty":-0.368559,"marketCap":134960317},{"date":"2025-03-14","current":-0.214647,"twenty":-0.891884,"median":-0.657353,"eighty":-0.365673,"marketCap":134960317},{"date":"2025-03-21","current":-0.209537,"twenty":-0.845169,"median":-0.657353,"eighty":-0.36035,"marketCap":131746976},{"date":"2025-03-28","current":-0.209537,"twenty":-0.829763,"median":-0.653581,"eighty":-0.36035,"marketCap":131746976},{"date":"2025-04-03","current":-0.214647,"twenty":-0.821584,"median":-0.653581,"eighty":-0.357297,"marketCap":134960317},{"date":"2025-04-11","current":-0.199315,"twenty":-0.807659,"median":-0.653581,"eighty":-0.350611,"marketCap":125320294},{"date":"2025-04-17","current":-0.194205,"twenty":-0.804408,"median":-0.653581,"eighty":-0.350611,"marketCap":122106953},{"date":"2025-04-25","current":-0.219758,"twenty":-0.803893,"median":-0.653581,"eighty":-0.349161,"marketCap":138173658},{"date":"2025-05-02","current":-0.219758,"twenty":-0.803893,"median":-0.653581,"eighty":-0.349161,"marketCap":138173658},{"date":"2025-05-09","current":-0.209537,"twenty":-0.790093,"median":-0.653581,"eighty":-0.345845,"marketCap":131746976},{"date":"2025-05-16","current":-0.194205,"twenty":-0.789537,"median":-0.648301,"eighty":-0.340872,"marketCap":122106953},{"date":"2025-05-23","current":-0.204426,"twenty":-0.788027,"median":-0.647963,"eighty":-0.339462,"marketCap":128533635},{"date":"2025-05-30","current":-0.245311,"twenty":-0.780708,"median":-0.638572,"eighty":-0.339462,"marketCap":154240362},{"date":"2025-06-06","current":-0.214647,"twenty":-0.779433,"median":-0.636823,"eighty":-0.339462,"marketCap":134960317},{"date":"2025-06-13","current":-0.214647,"twenty":-0.777961,"median":-0.636823,"eighty":-0.337713,"marketCap":134960317},{"date":"2025-06-20","current":-0.2402,"twenty":-0.777961,"median":-0.632609,"eighty":-0.33509,"marketCap":151027021},{"date":"2025-06-27","current":-0.2402,"twenty":-0.775525,"median":-0.629181,"eighty":-0.329763,"marketCap":151027021},{"date":"2025-07-02","current":-0.178873,"twenty":-0.774916,"median":-0.629181,"eighty":-0.329763,"marketCap":112466931}],"updateTime":1751508537809}}}