港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡森國際

0.435

+0.04511.54%

成交量：61.10萬

成交額：26.47萬

市值：7.99億

市盈率：9.06

高：0.440

開：0.400

低：0.400

收：0.390

資料載入中...

總覽公司新聞公告

卡森國際盤中異動下午盤急速拉昇7.69%報0.420港元

卡森國際盤中異動股價大漲6.41%

卡森國際盤中異動大幅拉昇5.19%報0.405港元

卡森國際盤中異動早盤快速拉昇6.67%

卡森國際盤中異動大幅下挫9.76%報0.370港元

卡森國際澄清財產處置估值方法細節

华尔街洞察

卡森國際盤中異動早盤急速上漲5.00%

卡森國際盤中異動臨近收盤急速下跌5.13%報0.370港元

卡森國際(00496)股價上升5.556%，現價港幣$0.38

阿斯达克财经

卡森國際股價拉昇12.50% 市值漲8264.38萬港元

卡森國際盤中異動股價大跌5.88%報0.320港元

卡森國際盤中異動下午盤快速下挫9.72%報0.325港元

卡森國際股價飆升10.77% 市值漲7120.59萬港元

卡森國際盤中異動股價大漲9.38%

卡森國際盤中異動股價大跌6.15%

卡森國際(00496)股價上升6.557%，現價港幣$0.325

阿斯达克财经

卡森國際(00496)：海寧恆森訂立物業轉讓協議

聯合國際：授予卡森國際擬發行高級無抵押債券“BBB-”國際長期發行債務評級

卡森國際盤中異動下午盤股價大跌7.69%報0.300港元

卡森國際盤中異動大幅上漲7.58%報0.355港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00496/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","market":"HK","secType":"STK","nameCN":"卡森國際","latestPrice":0.435,"timestamp":1754034443648,"preClose":0.39,"halted":0,"volume":611000,"delay":0,"floatShares":1837000000,"shares":1837000000,"eps":0.04803729395927851,"marketStatus":"休市中","change":0.045,"latestTime":"08-01 15:47:23","open":0.4,"high":0.44,"low":0.4,"amount":264725,"amplitude":0.102564,"askPrice":0.435,"askSize":175000,"bidPrice":0.41,"bidSize":37000,"shortable":0,"etf":0,"ttmEps":0.03704300040030769,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1129737600000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":4.003931851641877,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","floatShares":1837000000,"roa":"1.60%","roe":"1.78%","lyrEps":0.048037,"volumeRatio":4.003931851641877,"shares":1837000000,"dividePrice":0,"high":0.44,"amplitude":0.102564,"preClose":0.39,"low":0.4,"week52Low":0.226,"pbRate":"0.19","psRate":"0.71","week52High":0.465,"institutionHeld":0,"latestPrice":0.435,"committee":-0.650943,"eps":0.04803729395927851,"divideRate":0,"volume":611000,"delay":0,"ttmEps":0.03704300040030769,"open":0.4,"prevYearClose":0.345,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.36,"fiveDayClose":0.39,"twentyDayClose":0.32,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00496\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556864862","title":"卡森國際盤中異動 下午盤急速拉昇7.69%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864862?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:04","pubTimestamp":1754028256,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘14时04分，卡森国际股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.420港元/股，成交量4.3万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入1260港元，流出1.6万港元。卡森国际股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，中证国际股权、中证国际(旧)、曼妠涨幅较大，振幅较大的相关个股有中证国际股权、曼妠、PACIFIC LEGEND，振幅分别为190.91%、45.21%、22.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080114041694c822fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080114041694c822fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2554723595","title":"卡森國際盤中異動 股價大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554723595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554723595?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 13:50","pubTimestamp":1753681846,"startTime":"0","endTime":"0","summary":"2025年07月28日下午盘13时50分，卡森国际股票出现异动，股价快速上涨6.41%。截至发稿，该股报0.415港元/股，成交量6万股，换手率0.00%，振幅5.13%。卡森国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，朝云集团、卡森国际、濠亮环球涨幅较大，振幅较大的相关个股有曼妠、兴利(香港)控股、朝云集团，振幅分别为13.75%、13.27%、5.84%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072813504697228ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072813504697228ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2554758746","title":"卡森國際盤中異動 大幅拉昇5.19%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:05","pubTimestamp":1753412756,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时05分，卡森国际股票出现波动，股价大幅拉升5.19%。截至发稿，该股报0.405港元/股，成交量7000股，换手率0.00%，振幅3.90%。资金方面，该股资金流入2745港元，流出0港元。卡森国际股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，PACIFIC LEGEND、中证国际、卡森国际涨幅较大，振幅较大的相关个股有曼妠、PACIFIC LEGEND、朝云集团，振幅分别为42.42%、8.50%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110556a6c0be2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110556a6c0be2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2552453097","title":"卡森國際盤中異動 早盤快速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453097?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:06","pubTimestamp":1752804385,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时06分，卡森国际股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.400港元/股，成交量5.1万股，换手率0.00%，振幅1.33%。卡森国际股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，卡森国际、PACIFIC LEGEND、英马斯集团涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、世界(集团)、凯富善集团控股，振幅分别为11.84%、3.85%、3.33%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100625a6b0f0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100625a6b0f0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2552229001","title":"卡森國際盤中異動 大幅下挫9.76%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552229001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552229001?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:34","pubTimestamp":1752651297,"startTime":"0","endTime":"0","summary":"2025年07月16日临近收盘15时34分，卡森国际股票出现异动，股价快速下跌9.76%。截至发稿，该股报0.370港元/股，成交量10000股，换手率0.00%，振幅1.22%。资金方面，该股资金流入0港元，流出3725港元。卡森国际股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，中显智能齐家控股、PACIFIC LEGEND、英马斯集团涨幅较大，振幅较大的相关个股有中显智能齐家控股、雷士国际、中证国际，振幅分别为23.87%、9.59%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153457a6acdaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716153457a6acdaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00496","BK1115","BK1500"],"gpt_icon":0},{"id":"1112179060","title":"卡森國際澄清財產處置估值方法細節","url":"https://stock-news.laohu8.com/highlight/detail?id=1112179060","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112179060?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:55","pubTimestamp":1752573300,"startTime":"0","endTime":"0","summary":"卡森国际控股有限公司近日发布补充公告，针对2025年6月18日公布的财产处置交易估值流程进行详细说明。董事会强调，该项估值工作由一名在中国市场经验丰富的注册估价师执行，采用符合行业惯例的标准方法。此举旨在提升透明度，确保利益相关者对估值的公平性与合理性充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","00496","BK1115"],"gpt_icon":0},{"id":"2551806973","title":"卡森國際盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551806973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551806973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:15","pubTimestamp":1752462948,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时15分，卡森国际股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.420港元/股，成交量1.2万股，换手率0.00%，振幅1.25%。卡森国际股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，卡森国际、好孩子国际、中国集成控股涨幅较大，振幅较大的相关个股有中证国际、PACIFIC LEGEND、利时集团控股，振幅分别为15.00%、9.59%、8.11%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111548a6a7b29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111548a6a7b29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2550861138","title":"卡森國際盤中異動 臨近收盤急速下跌5.13%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550861138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550861138?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:43","pubTimestamp":1752133397,"startTime":"0","endTime":"0","summary":"2025年07月10日临近收盘15时43分，卡森国际股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.370港元/股，成交量3.1万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入3700港元，流出8190港元。卡森国际股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，濠亮环球、中显智能齐家控股、易纬集团涨幅较大，振幅较大的相关个股有易纬集团、濠亮环球、中显智能齐家控股，振幅分别为42.65%、35.71%、17.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154317a442009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710154317a442009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2549590901","title":"卡森國際(00496)股價上升5.556%，現價港幣$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:35","pubTimestamp":1751956500,"startTime":"0","endTime":"0","summary":"[上升股]卡森国际(00496) 股价在下午02:35比前收市价上升5.556%，现股价为港币$0.38。至目前为止，今日最高价为$0.38，而最低价为$0.36。总成交量为41.5万股，总成交金额为港币$15.54万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507082827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2549071123","title":"卡森國際股價拉昇12.50% 市值漲8264.38萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549071123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549071123?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:07","pubTimestamp":1751868427,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时07分，卡森国际股票出现异动，股价快速拉升12.50%。截至发稿，该股报0.360港元/股，成交量17.2万股，换手率0.01%，振幅9.37%。卡森国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，卡森国际、智升集团控股、兴利(香港)控股涨幅较大，振幅较大的相关个股有卡森国际、科劲国际、智升集团控股，振幅分别为9.37%、7.59%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140707a43b1bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707140707a43b1bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":0},{"id":"2548769352","title":"卡森國際盤中異動 股價大跌5.88%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548769352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548769352?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:05","pubTimestamp":1751612714,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘15时05分，卡森国际股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.320港元/股，成交量24.4万股，换手率0.01%，振幅5.88%。卡森国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中显智能齐家控股、濠亮环球、敏华控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、利时集团控股、好孩子国际，振幅分别为9.62%、8.93%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415051497999375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415051497999375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2548857144","title":"卡森國際盤中異動 下午盤快速下挫9.72%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857144?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:37","pubTimestamp":1751438265,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时37分，卡森国际股票出现波动，股价大幅下跌9.72%。截至发稿，该股报0.325港元/股，成交量102.6万股，换手率0.06%，振幅6.94%。资金方面，该股资金流入35.875万港元，流出325港元。卡森国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇朝家居、曼妠、好孩子国际涨幅较大，振幅较大的相关个股有皇朝家居、中显智能齐家控股、好孩子国际，振幅分别为35.09%、10.41%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021437469796e732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021437469796e732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":1},{"id":"2547052999","title":"卡森國際股價飆升10.77% 市值漲7120.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052999?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:03","pubTimestamp":1751266989,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘15时03分，卡森国际股票出现波动，股价快速上涨10.77%。截至发稿，该股报0.360港元/股，成交量160万股，换手率0.09%，振幅10.77%。资金方面，该股资金流入55.8965万港元，流出325港元。卡森国际股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，易纬集团、濠亮环球、旷世芳香涨幅较大，振幅较大的相关个股有易纬集团、PACIFIC LEGEND、皇庭智家，振幅分别为16.30%、10.56%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150309a4c5e58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630150309a4c5e58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2546079375","title":"卡森國際盤中異動 股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079375?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:40","pubTimestamp":1751002816,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘13时40分，卡森国际股票出现波动，股价大幅上涨9.38%。截至发稿，该股报0.350港元/股，成交量1000股，换手率0.00%，振幅0.00%。卡森国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中显智能齐家控股、朝云集团、利时集团控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、PACIFIC LEGEND、火山邑动国际控股，振幅分别为14.49%、7.84%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271340169790e401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271340169790e401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2545809406","title":"卡森國際盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545809406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545809406?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:39","pubTimestamp":1750750786,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时39分，卡森国际股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.305港元/股，成交量45.2万股，换手率0.02%，振幅7.69%。卡森国际股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，舍图控股、兴利(香港)控股、雷士国际涨幅较大，振幅较大的相关个股有中显智能齐家控股、兴利(香港)控股、舍图控股，振幅分别为34.08%、17.02%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624153947a4bb0131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624153947a4bb0131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":0},{"id":"2545919460","title":"卡森國際(00496)股價上升6.557%，現價港幣$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2545919460","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545919460?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:04","pubTimestamp":1750662240,"startTime":"0","endTime":"0","summary":"[上升股]卡森国际(00496) 股价在下午03:04比前收市价上升6.557%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.325。总成交量为8.5万股，总成交金额为港币$2.762万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506232204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2544278499","title":"卡森國際(00496)：海寧恆森訂立物業轉讓協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2544278499","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544278499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 17:18","pubTimestamp":1750238287,"startTime":"0","endTime":"0","summary":"于本公告日期，该地块由海宁恒森持有，并处限制状态。公告称，由于该地块处于闲置状态，为优化集团家具生产厂房设施的资源配置、降低开支及生产成本，以及达致资源的更有效利用，公司透过海宁恒森订立物业转让协议，以出售该地块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00496","BK1542","BK1500","BK1258","BK1115","BK1229","03913"],"gpt_icon":0},{"id":"2544237529","title":"聯合國際：授予卡森國際擬發行高級無抵押債券“BBB-”國際長期發行債務評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237529","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237529?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:43","pubTimestamp":1750228980,"startTime":"0","endTime":"0","summary":"卡森国际预计将该债券募集资金用于项目建设。卡森国际对该债券的偿付义务应始终至少与卡森国际所有其他已发行及未来发行的无抵押及非次级债务地位相同。此外，卡森国际通过战略性处置国内资产，维持低财务杠杆和债务水平。评级敏感性因素对于卡森国际的任何评级行动可能引发对于该债券的类似评级行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181447319784933a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181447319784933a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00496"],"gpt_icon":0},{"id":"2542564375","title":"卡森國際盤中異動 下午盤股價大跌7.69%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564375?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:56","pubTimestamp":1749707808,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时56分，卡森国际股票出现异动，股价快速下挫7.69%。截至发稿，该股报0.300港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。卡森国际股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，利时集团控股、凯富善集团控股、英马斯集团涨幅较大，振幅较大的相关个股有利时集团控股、卡罗特、火山邑动国际控股，振幅分别为8.70%、5.39%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061213564895190144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061213564895190144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2540210747","title":"卡森國際盤中異動 大幅上漲7.58%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540210747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540210747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:28","pubTimestamp":1748932122,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时28分，卡森国际股票出现波动，股价快速拉升7.58%。截至发稿，该股报0.355港元/股，成交量1.9万股，换手率0.00%，振幅7.58%。资金方面，该股资金流入6720港元，流出0港元。卡森国际股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，卡罗特、中显智能齐家控股、朝云集团涨幅较大，振幅较大的相关个股有舍图控股、中显智能齐家控股、卡罗特，振幅分别为16.00%、9.17%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142842976f6e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142842976f6e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00496\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00496\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-10-16","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00496","date":"2025-07-31","current":10.338331,"percent":0.969106,"low":2.027374,"twenty":3.010314,"median":5.572915,"eighty":7.154418,"high":13.34312,"avg":5.58446,"sd":2.215368,"marketCap":716251127},"quantilePoints":[{"date":"2020-08-07","current":3.017864,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1493636881},{"date":"2020-08-14","current":3.010314,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1493636881},{"date":"2020-08-21","current":2.75698,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1374145930},{"date":"2020-08-28","current":2.735626,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1374145930},{"date":"2020-09-04","current":2.874563,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1448827774},{"date":"2020-09-11","current":2.753074,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1389082299},{"date":"2020-09-18","current":2.609366,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1329336824},{"date":"2020-09-25","current":4.150816,"twenty":-57.363329,"median":5.70761,"eighty":36.849567,"marketCap":1090354923},{"date":"2020-09-30","current":4.300883,"twenty":-56.968099,"median":5.581819,"eighty":36.827312,"marketCap":1135164029},{"date":"2020-10-09","current":4.128265,"twenty":-57.363329,"median":5.521181,"eighty":36.849567,"marketCap":1105291291},{"date":"2020-10-16","current":4.297391,"twenty":-57.363329,"median":5.436075,"eighty":36.849567,"marketCap":1150100398},{"date":"2020-10-23","current":4.179292,"twenty":-56.968099,"median":4.300883,"eighty":36.827312,"marketCap":1120227660},{"date":"2020-10-30","current":3.955785,"twenty":-57.363329,"median":4.209611,"eighty":36.849567,"marketCap":1060482185},{"date":"2020-11-06","current":4.240496,"twenty":-57.363329,"median":4.198535,"eighty":36.849567,"marketCap":1150100398},{"date":"2020-11-13","current":4.126887,"twenty":-57.363329,"median":4.192158,"eighty":36.849567,"marketCap":1120227660},{"date":"2020-11-20","current":4.155849,"twenty":-57.363329,"median":4.17016,"eighty":36.849567,"marketCap":1135164029},{"date":"2020-11-27","current":4.275206,"twenty":-57.363329,"median":4.165745,"eighty":36.849567,"marketCap":1165036767},{"date":"2020-12-04","current":4.244664,"twenty":-57.363329,"median":4.162515,"eighty":36.849567,"marketCap":1165036767},{"date":"2020-12-11","current":4.091197,"twenty":-57.363329,"median":4.146954,"eighty":36.849567,"marketCap":1120227660},{"date":"2020-12-18","current":3.975653,"twenty":-57.363329,"median":4.127576,"eighty":36.849567,"marketCap":1090354923},{"date":"2020-12-24","current":3.808342,"twenty":-57.363329,"median":4.096061,"eighty":36.849567,"marketCap":1045545816},{"date":"2020-12-31","current":3.96993,"twenty":-57.446553,"median":4.061067,"eighty":36.852158,"marketCap":1090354923},{"date":"2021-01-08","current":3.934497,"twenty":3.898402,"median":3.952285,"eighty":4.042087,"marketCap":1090354923},{"date":"2021-01-15","current":3.886114,"twenty":3.874797,"median":3.936626,"eighty":3.968398,"marketCap":1075418554},{"date":"2021-01-22","current":4.751695,"twenty":3.879736,"median":3.952626,"eighty":4.177757,"marketCap":1314400455},{"date":"2021-01-29","current":5.51604,"twenty":3.905467,"median":4.047986,"eighty":4.913236,"marketCap":1538445987},{"date":"2021-02-05","current":8.189227,"twenty":3.935349,"median":4.171747,"eighty":5.421528,"marketCap":2270328059},{"date":"2021-02-11","current":8.069904,"twenty":3.936995,"median":4.235701,"eighty":6.758282,"marketCap":2240455321},{"date":"2021-02-19","current":10.109871,"twenty":3.938471,"median":4.886312,"eighty":8.069904,"marketCap":2808037336},{"date":"2021-02-26","current":7.760788,"twenty":3.939153,"median":5.184914,"eighty":8.189227,"marketCap":2150837108},{"date":"2021-03-05","current":9.022977,"twenty":3.966099,"median":5.52808,"eighty":8.671075,"marketCap":2494373591},{"date":"2021-03-12","current":8.281058,"twenty":3.96993,"median":6.943548,"eighty":8.826174,"marketCap":2285264427},{"date":"2021-03-19","current":5.955684,"twenty":4.047986,"median":6.064269,"eighty":8.671075,"marketCap":1643000569},{"date":"2021-03-26","current":5.438266,"twenty":4.090192,"median":5.89879,"eighty":8.447074,"marketCap":1493636881},{"date":"2021-04-01","current":10.748325,"twenty":4.131395,"median":5.89879,"eighty":8.702095,"marketCap":1463764143},{"date":"2021-04-09","current":11.052959,"twenty":4.165737,"median":5.986451,"eighty":8.933285,"marketCap":1508573249},{"date":"2021-04-16","current":10.466155,"twenty":4.208408,"median":6.487597,"eighty":9.594663,"marketCap":1433891405},{"date":"2021-04-23","current":9.787523,"twenty":4.232225,"median":7.821201,"eighty":10.064417,"marketCap":1344273192},{"date":"2021-04-30","current":9.855647,"twenty":4.452525,"median":7.95825,"eighty":10.064417,"marketCap":1359209561},{"date":"2021-05-07","current":8.82374,"twenty":4.859389,"median":8.177746,"eighty":9.993053,"marketCap":1224782242},{"date":"2021-05-14","current":8.721811,"twenty":5.058723,"median":8.281058,"eighty":9.978294,"marketCap":1209845873},{"date":"2021-05-21","current":8.719408,"twenty":5.115479,"median":8.376732,"eighty":9.941785,"marketCap":1209845873},{"date":"2021-05-28","current":8.101347,"twenty":5.123277,"median":8.363028,"eighty":9.842022,"marketCap":1135164029},{"date":"2021-06-04","current":12.1028,"twenty":5.159698,"median":8.441333,"eighty":9.994645,"marketCap":1687809675},{"date":"2021-06-11","current":11.996571,"twenty":5.203883,"median":8.487389,"eighty":10.31249,"marketCap":1672873306},{"date":"2021-06-18","current":10.798797,"twenty":5.27976,"median":8.571725,"eighty":10.374898,"marketCap":1493636881},{"date":"2021-06-25","current":10.589486,"twenty":5.418195,"median":8.719408,"eighty":10.589486,"marketCap":1463764143},{"date":"2021-07-02","current":9.417326,"twenty":5.434252,"median":8.802374,"eighty":10.490821,"marketCap":1299464086},{"date":"2021-07-09","current":8.885003,"twenty":5.455036,"median":8.809752,"eighty":10.403049,"marketCap":1224782242},{"date":"2021-07-16","current":9.643677,"twenty":5.504678,"median":8.82374,"eighty":10.379018,"marketCap":1329336824},{"date":"2021-07-23","current":9.319506,"twenty":5.535303,"median":8.837331,"eighty":10.375309,"marketCap":1284527717},{"date":"2021-07-30","current":9.072292,"twenty":5.606512,"median":8.84274,"eighty":10.374108,"marketCap":1254654980},{"date":"2021-08-06","current":8.552928,"twenty":5.668946,"median":8.837331,"eighty":10.364237,"marketCap":1179973135},{"date":"2021-08-13","current":8.649408,"twenty":5.811851,"median":8.826174,"eighty":10.347399,"marketCap":1194909504},{"date":"2021-08-20","current":8.565564,"twenty":5.887974,"median":8.809752,"eighty":10.323622,"marketCap":1179973135},{"date":"2021-08-27","current":8.527979,"twenty":5.944305,"median":8.773364,"eighty":10.294224,"marketCap":1179973135},{"date":"2021-09-03","current":6.804982,"twenty":6.004911,"median":8.740707,"eighty":10.237801,"marketCap":1209845873},{"date":"2021-09-10","current":6.787525,"twenty":6.0925,"median":8.671075,"eighty":10.13294,"marketCap":1209845873},{"date":"2021-09-17","current":6.387433,"twenty":6.305194,"median":8.65314,"eighty":10.018964,"marketCap":1135164029},{"date":"2021-09-24","current":5.880442,"twenty":6.083741,"median":8.644399,"eighty":9.991461,"marketCap":1045545816},{"date":"2021-09-30","current":4.939841,"twenty":5.921548,"median":8.628065,"eighty":9.978294,"marketCap":881245759},{"date":"2021-10-08","current":4.688876,"twenty":5.72406,"median":8.565564,"eighty":9.920251,"marketCap":836436653},{"date":"2021-10-15","current":6.108096,"twenty":5.702233,"median":8.552928,"eighty":9.85411,"marketCap":1090354923},{"date":"2021-10-22","current":6.396859,"twenty":5.800577,"median":8.544539,"eighty":9.835873,"marketCap":1150100398},{"date":"2021-10-29","current":5.996306,"twenty":5.845812,"median":8.529557,"eighty":9.778877,"marketCap":1075418554},{"date":"2021-11-05","current":5.487571,"twenty":5.660581,"median":8.527279,"eighty":9.740019,"marketCap":985800341},{"date":"2021-11-12","current":5.465039,"twenty":5.49767,"median":8.483421,"eighty":9.709949,"marketCap":985800341},{"date":"2021-11-19","current":5.472783,"twenty":5.476807,"median":8.427995,"eighty":9.655183,"marketCap":985800341},{"date":"2021-11-26","current":4.973666,"twenty":5.442458,"median":8.376732,"eighty":9.64359,"marketCap":896182128},{"date":"2021-12-03","current":4.881746,"twenty":5.384458,"median":8.31519,"eighty":9.642219,"marketCap":881245759},{"date":"2021-12-10","current":5.121225,"twenty":5.28515,"median":8.23578,"eighty":9.636377,"marketCap":926054866},{"date":"2021-12-17","current":4.876796,"twenty":5.145007,"median":8.177746,"eighty":9.628596,"marketCap":881245759},{"date":"2021-12-24","current":5.615351,"twenty":5.145007,"median":8.069904,"eighty":9.62457,"marketCap":1015673079},{"date":"2021-12-31","current":6.344758,"twenty":5.153394,"median":7.925722,"eighty":9.621338,"marketCap":1150100398},{"date":"2022-01-07","current":6.038085,"twenty":6.029884,"median":6.041063,"eighty":6.386953,"marketCap":1090354923},{"date":"2022-01-14","current":6.107497,"twenty":6.035209,"median":6.150996,"eighty":6.295631,"marketCap":1105291291},{"date":"2022-01-21","current":6.340583,"twenty":6.029884,"median":6.18989,"eighty":6.342253,"marketCap":1150100398},{"date":"2022-01-28","current":5.944028,"twenty":6.029884,"median":6.199796,"eighty":6.371128,"marketCap":1075418554},{"date":"2022-02-04","current":6.029539,"twenty":6.028365,"median":6.193625,"eighty":6.344758,"marketCap":1090354923},{"date":"2022-02-11","current":5.687665,"twenty":5.944028,"median":6.107497,"eighty":6.340583,"marketCap":1030609447},{"date":"2022-02-18","current":5.577841,"twenty":5.773008,"median":6.034491,"eighty":6.26288,"marketCap":1015673079},{"date":"2022-02-25","current":4.991346,"twenty":5.605021,"median":6.028365,"eighty":6.260135,"marketCap":911118497},{"date":"2022-03-04","current":5.643787,"twenty":5.577841,"median":6.018222,"eighty":6.241262,"marketCap":1030609447},{"date":"2022-03-11","current":5.32465,"twenty":5.423556,"median":5.781738,"eighty":6.204435,"marketCap":970863972},{"date":"2022-03-18","current":4.770247,"twenty":5.318071,"median":5.775393,"eighty":6.202233,"marketCap":866309390},{"date":"2022-03-25","current":5.2635,"twenty":5.230155,"median":5.700115,"eighty":6.197359,"marketCap":955927603},{"date":"2022-04-01","current":3.197501,"twenty":5.165137,"median":5.643576,"eighty":6.18989,"marketCap":866309390},{"date":"2022-04-08","current":3.0308,"twenty":5.012012,"median":5.595508,"eighty":6.127659,"marketCap":821500284},{"date":"2022-04-14","current":3.091018,"twenty":4.826061,"median":5.542724,"eighty":6.109339,"marketCap":836436653},{"date":"2022-04-22","current":3.037398,"twenty":4.719263,"median":5.486166,"eighty":6.080923,"marketCap":806563915},{"date":"2022-04-29","current":3.029915,"twenty":3.275691,"median":5.396898,"eighty":6.039872,"marketCap":791627546},{"date":"2022-05-06","current":2.882353,"twenty":3.197506,"median":5.32465,"eighty":6.036647,"marketCap":746818440},{"date":"2022-05-13","current":3.169654,"twenty":3.125691,"median":5.311657,"eighty":6.030896,"marketCap":806563915},{"date":"2022-05-20","current":2.952141,"twenty":3.109639,"median":5.24373,"eighty":6.029539,"marketCap":761754809},{"date":"2022-05-27","current":2.896769,"twenty":3.047612,"median":5.227049,"eighty":6.028365,"marketCap":746818440},{"date":"2022-06-02","current":2.766052,"twenty":3.032409,"median":5.165137,"eighty":6.024368,"marketCap":716945702},{"date":"2022-06-10","current":3.016839,"twenty":3.029822,"median":5.01413,"eighty":6.020749,"marketCap":776691178},{"date":"2022-06-17","current":2.87495,"twenty":3.006252,"median":4.991346,"eighty":6.017098,"marketCap":739350256},{"date":"2022-06-24","current":2.892475,"twenty":2.961132,"median":4.772803,"eighty":5.958492,"marketCap":746818440},{"date":"2022-06-30","current":2.955412,"twenty":2.95917,"median":4.726789,"eighty":5.846654,"marketCap":761754809},{"date":"2022-07-08","current":2.865538,"twenty":2.954104,"median":3.461763,"eighty":5.781651,"marketCap":739350256},{"date":"2022-07-15","current":2.71705,"twenty":2.938344,"median":3.251816,"eighty":5.779303,"marketCap":694541149},{"date":"2022-07-22","current":2.686072,"twenty":2.900351,"median":3.197501,"eighty":5.774916,"marketCap":687072965},{"date":"2022-07-29","current":2.770282,"twenty":2.893037,"median":3.15713,"eighty":5.759071,"marketCap":709477518},{"date":"2022-08-05","current":2.777356,"twenty":2.87924,"median":3.125691,"eighty":5.719981,"marketCap":709477518},{"date":"2022-08-12","current":2.715186,"twenty":2.865178,"median":3.109225,"eighty":5.692645,"marketCap":694541149},{"date":"2022-08-19","current":2.742639,"twenty":2.819378,"median":3.091018,"eighty":5.661338,"marketCap":694541149},{"date":"2022-08-26","current":2.645643,"twenty":2.776879,"median":3.048906,"eighty":5.643534,"marketCap":664668412},{"date":"2022-09-02","current":2.799047,"twenty":2.773398,"median":3.037063,"eighty":5.620359,"marketCap":664668412},{"date":"2022-09-09","current":2.620323,"twenty":2.771719,"median":3.030358,"eighty":5.593605,"marketCap":619859305},{"date":"2022-09-16","current":2.581031,"twenty":2.767744,"median":3.025911,"eighty":5.582733,"marketCap":604922936},{"date":"2022-09-23","current":2.404131,"twenty":2.744274,"median":3.016839,"eighty":5.549747,"marketCap":552645645},{"date":"2022-09-30","current":2.269841,"twenty":2.731285,"median":3.006248,"eighty":5.502643,"marketCap":522772908},{"date":"2022-10-07","current":2.237544,"twenty":2.717199,"median":2.976751,"eighty":5.491585,"marketCap":515304723},{"date":"2022-10-14","current":2.294307,"twenty":2.692174,"median":2.961155,"eighty":5.466419,"marketCap":522772908},{"date":"2022-10-21","current":2.772153,"twenty":2.683218,"median":2.956418,"eighty":5.418224,"marketCap":627327490},{"date":"2022-10-28","current":2.585621,"twenty":2.658897,"median":2.952141,"eighty":5.3955,"marketCap":584113952},{"date":"2022-11-04","current":3.008827,"twenty":2.659442,"median":2.955888,"eighty":5.376856,"marketCap":686333894},{"date":"2022-11-11","current":2.855345,"twenty":2.664663,"median":2.956471,"eighty":5.323334,"marketCap":657128196},{"date":"2022-11-18","current":2.833326,"twenty":2.682305,"median":2.953777,"eighty":5.316788,"marketCap":649826772},{"date":"2022-11-25","current":2.568752,"twenty":2.659442,"median":2.951241,"eighty":5.302026,"marketCap":584472461},{"date":"2022-12-02","current":2.649871,"twenty":2.657021,"median":2.916957,"eighty":5.26076,"marketCap":613335299},{"date":"2022-12-09","current":2.903476,"twenty":2.658897,"median":2.911839,"eighty":5.247373,"marketCap":678276684},{"date":"2022-12-16","current":2.910265,"twenty":2.659442,"median":2.912749,"eighty":5.236158,"marketCap":678276684},{"date":"2022-12-23","current":2.754605,"twenty":2.658897,"median":2.903476,"eighty":5.229534,"marketCap":642198137},{"date":"2022-12-30","current":2.690962,"twenty":2.659151,"median":2.900095,"eighty":5.22767,"marketCap":634982427},{"date":"2023-01-06","current":2.512256,"twenty":2.653892,"median":2.897324,"eighty":5.20266,"marketCap":598903880},{"date":"2023-01-13","current":2.554212,"twenty":2.63861,"median":2.892475,"eighty":5.173643,"marketCap":620551008},{"date":"2023-01-20","current":2.516405,"twenty":2.622392,"median":2.883813,"eighty":5.128216,"marketCap":606119590},{"date":"2023-01-27","current":2.51589,"twenty":2.619979,"median":2.881559,"eighty":5.103602,"marketCap":606119590},{"date":"2023-02-03","current":2.592319,"twenty":2.599621,"median":2.878823,"eighty":5.015601,"marketCap":627766718},{"date":"2023-02-10","current":2.578014,"twenty":2.581031,"median":2.875033,"eighty":5.012658,"marketCap":620551008},{"date":"2023-02-17","current":2.360526,"twenty":2.57718,"median":2.865538,"eighty":5.009428,"marketCap":562825333},{"date":"2023-02-24","current":2.451017,"twenty":2.5726,"median":2.859577,"eighty":4.991346,"marketCap":577256752},{"date":"2023-03-03","current":2.374432,"twenty":2.564693,"median":2.839223,"eighty":4.859863,"marketCap":562825333},{"date":"2023-03-10","current":2.208081,"twenty":2.268013,"median":2.357911,"eighty":2.360016,"marketCap":519531077},{"date":"2023-03-17","current":2.247669,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":533962495},{"date":"2023-03-24","current":2.402331,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":577256752},{"date":"2023-03-31","current":2.572124,"twenty":-20.287341,"median":3.074803,"eighty":8.883773,"marketCap":613335299},{"date":"2023-04-06","current":2.573784,"twenty":-20.286618,"median":3.070434,"eighty":8.882543,"marketCap":613335299},{"date":"2023-04-14","current":7.028033,"twenty":-20.288064,"median":3.091018,"eighty":8.885003,"marketCap":548393914},{"date":"2023-04-21","current":6.661563,"twenty":-20.288064,"median":3.108811,"eighty":8.885003,"marketCap":519531077},{"date":"2023-04-28","current":6.525104,"twenty":-20.288064,"median":3.146255,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-05","current":6.793612,"twenty":-20.288064,"median":3.18054,"eighty":8.885003,"marketCap":526746786},{"date":"2023-05-12","current":6.465884,"twenty":-20.288064,"median":3.254302,"eighty":8.885003,"marketCap":497883948},{"date":"2023-05-19","current":6.653146,"twenty":-20.288064,"median":3.328791,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-25","current":6.203448,"twenty":-20.287341,"median":3.399937,"eighty":8.883773,"marketCap":469021111},{"date":"2023-06-02","current":5.841506,"twenty":-20.288064,"median":3.545162,"eighty":8.885003,"marketCap":440158273},{"date":"2023-06-09","current":5.658145,"twenty":-20.288064,"median":3.813928,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-16","current":5.685373,"twenty":-20.288064,"median":3.875484,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-23","current":5.619662,"twenty":-20.288064,"median":3.936626,"eighty":8.885003,"marketCap":418511145},{"date":"2023-06-30","current":5.279859,"twenty":-20.288064,"median":3.96993,"eighty":8.885003,"marketCap":389648307},{"date":"2023-07-07","current":5.486111,"twenty":-20.287341,"median":4.029734,"eighty":8.883773,"marketCap":404079726},{"date":"2023-07-14","current":5.796636,"twenty":-20.283982,"median":4.054526,"eighty":8.883773,"marketCap":432942564},{"date":"2023-07-21","current":5.726641,"twenty":2.053387,"median":4.096061,"eighty":8.883773,"marketCap":425726854},{"date":"2023-07-28","current":5.538445,"twenty":2.239569,"median":4.131652,"eighty":8.883773,"marketCap":411295436},{"date":"2023-08-04","current":5.432249,"twenty":2.269774,"median":4.152304,"eighty":8.883773,"marketCap":404079726},{"date":"2023-08-11","current":5.365541,"twenty":2.294307,"median":4.167523,"eighty":8.885003,"marketCap":396864017},{"date":"2023-08-18","current":6.386821,"twenty":2.340103,"median":4.187517,"eighty":8.885003,"marketCap":469021111},{"date":"2023-08-25","current":6.38367,"twenty":2.35518,"median":4.202863,"eighty":8.885003,"marketCap":469021111},{"date":"2023-09-01","current":6.319496,"twenty":2.363672,"median":4.218323,"eighty":8.885003,"marketCap":447373983},{"date":"2023-09-08","current":5.982212,"twenty":2.404131,"median":4.242384,"eighty":8.885003,"marketCap":418511145},{"date":"2023-09-15","current":5.833838,"twenty":2.427132,"median":4.253078,"eighty":8.885003,"marketCap":411295436},{"date":"2023-09-22","current":5.551065,"twenty":2.441096,"median":4.298329,"eighty":8.885003,"marketCap":389648307},{"date":"2023-09-29","current":6.15729,"twenty":2.480526,"median":4.491262,"eighty":8.883773,"marketCap":432942564},{"date":"2023-10-06","current":6.057569,"twenty":2.500579,"median":4.689018,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-13","current":6.066631,"twenty":2.51306,"median":4.7724,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-20","current":5.664061,"twenty":2.519163,"median":4.836709,"eighty":8.882543,"marketCap":396864017},{"date":"2023-10-27","current":5.666492,"twenty":2.537443,"median":4.876955,"eighty":8.883773,"marketCap":396864017},{"date":"2023-11-03","current":5.75424,"twenty":2.550927,"median":4.944372,"eighty":8.883773,"marketCap":404079726},{"date":"2023-11-10","current":6.06377,"twenty":2.565358,"median":4.966705,"eighty":8.883773,"marketCap":425726854},{"date":"2023-11-17","current":6.111427,"twenty":2.572219,"median":5.01413,"eighty":8.883773,"marketCap":432942564},{"date":"2023-11-24","current":5.859474,"twenty":2.575226,"median":5.066063,"eighty":8.883773,"marketCap":418511145},{"date":"2023-12-01","current":5.935886,"twenty":2.581587,"median":5.11558,"eighty":8.883773,"marketCap":425726854},{"date":"2023-12-08","current":6.060991,"twenty":2.593779,"median":5.130517,"eighty":8.883773,"marketCap":432942564},{"date":"2023-12-15","current":5.323137,"twenty":2.607236,"median":5.161834,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-22","current":5.326695,"twenty":2.624188,"median":5.219748,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-29","current":5.898268,"twenty":2.636765,"median":5.229271,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-05","current":6.040842,"twenty":2.651211,"median":5.251943,"eighty":8.883773,"marketCap":432942564},{"date":"2024-01-12","current":6.33951,"twenty":2.661006,"median":5.296295,"eighty":8.883773,"marketCap":454589692},{"date":"2024-01-19","current":5.945167,"twenty":2.683218,"median":5.314976,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-26","current":6.373032,"twenty":2.70449,"median":5.332545,"eighty":8.883773,"marketCap":454589692},{"date":"2024-02-02","current":6.27988,"twenty":2.717468,"median":5.365541,"eighty":8.883773,"marketCap":447373983},{"date":"2024-02-09","current":5.644352,"twenty":2.723256,"median":5.38485,"eighty":8.880082,"marketCap":404079726},{"date":"2024-02-16","current":6.046213,"twenty":2.729169,"median":5.396898,"eighty":8.882543,"marketCap":432942564},{"date":"2024-02-23","current":5.976951,"twenty":2.738431,"median":5.432249,"eighty":8.882543,"marketCap":425726854},{"date":"2024-03-01","current":5.467021,"twenty":2.749896,"median":5.4577,"eighty":8.881312,"marketCap":389648307},{"date":"2024-03-08","current":5.768178,"twenty":2.756494,"median":5.468816,"eighty":8.881312,"marketCap":411295436},{"date":"2024-03-15","current":5.672003,"twenty":2.756494,"median":5.468816,"eighty":8.844342,"marketCap":404079726},{"date":"2024-03-22","current":5.677196,"twenty":2.756494,"median":5.468816,"eighty":8.808276,"marketCap":404079726},{"date":"2024-03-28","current":5.900932,"twenty":2.756494,"median":5.468816,"eighty":8.760606,"marketCap":418511145},{"date":"2024-04-05","current":5.585939,"twenty":2.755765,"median":5.464057,"eighty":8.676757,"marketCap":425726854},{"date":"2024-04-12","current":4.920407,"twenty":2.756008,"median":5.438046,"eighty":8.656281,"marketCap":375216889},{"date":"2024-04-19","current":5.019315,"twenty":2.756008,"median":5.408451,"eighty":8.642599,"marketCap":382432598},{"date":"2024-04-26","current":5.404795,"twenty":2.756494,"median":5.401751,"eighty":8.616717,"marketCap":411295436},{"date":"2024-05-03","current":5.408534,"twenty":2.756494,"median":5.400369,"eighty":8.594121,"marketCap":411295436},{"date":"2024-05-10","current":5.2064,"twenty":2.756494,"median":5.395679,"eighty":8.552393,"marketCap":396864017},{"date":"2024-05-17","current":5.214054,"twenty":2.756494,"median":5.389225,"eighty":8.532092,"marketCap":396864017},{"date":"2024-05-24","current":5.225989,"twenty":2.756494,"median":5.372242,"eighty":8.503905,"marketCap":396864017},{"date":"2024-05-31","current":5.315597,"twenty":2.756494,"median":5.33878,"eighty":8.425481,"marketCap":404079726},{"date":"2024-06-07","current":5.132119,"twenty":2.756494,"median":5.322368,"eighty":8.35251,"marketCap":389648307},{"date":"2024-06-14","current":4.851446,"twenty":2.756494,"median":5.313739,"eighty":8.246032,"marketCap":368001179},{"date":"2024-06-21","current":4.55658,"twenty":2.756494,"median":5.303954,"eighty":8.149989,"marketCap":344910909},{"date":"2024-06-28","current":4.577545,"twenty":2.756494,"median":5.27163,"eighty":8.051437,"marketCap":346354051},{"date":"2024-07-05","current":4.559462,"twenty":2.756494,"median":5.23886,"eighty":7.938733,"marketCap":344910909},{"date":"2024-07-12","current":4.40038,"twenty":2.756494,"median":5.228086,"eighty":7.132428,"marketCap":333365774},{"date":"2024-07-19","current":5.333694,"twenty":2.756494,"median":5.226788,"eighty":6.866503,"marketCap":404079726},{"date":"2024-07-26","current":5.21906,"twenty":2.756494,"median":5.221491,"eighty":6.78996,"marketCap":396864017},{"date":"2024-08-02","current":4.747367,"twenty":2.756494,"median":5.213251,"eighty":6.72159,"marketCap":360785470},{"date":"2024-08-09","current":4.395252,"twenty":2.756494,"median":5.175026,"eighty":6.648155,"marketCap":336252058},{"date":"2024-08-16","current":4.99695,"twenty":2.756494,"median":5.137028,"eighty":6.580918,"marketCap":382432598},{"date":"2024-08-23","current":4.882034,"twenty":2.756494,"median":5.119777,"eighty":6.53831,"marketCap":375216889},{"date":"2024-08-30","current":4.849477,"twenty":2.756494,"median":5.114639,"eighty":6.525104,"marketCap":375216889},{"date":"2024-09-06","current":5.20953,"twenty":2.756494,"median":5.111935,"eighty":6.47649,"marketCap":375216889},{"date":"2024-09-13","current":5.323649,"twenty":2.756494,"median":5.087002,"eighty":6.406974,"marketCap":382432598},{"date":"2024-09-20","current":5.291914,"twenty":2.756251,"median":5.070402,"eighty":6.394904,"marketCap":382432598},{"date":"2024-09-27","current":5.260278,"twenty":2.756251,"median":5.06602,"eighty":6.377653,"marketCap":382432598},{"date":"2024-10-04","current":6.081908,"twenty":2.756251,"median":5.06602,"eighty":6.373402,"marketCap":440158273},{"date":"2024-10-10","current":6.018783,"twenty":2.756494,"median":5.068211,"eighty":6.34832,"marketCap":432942564},{"date":"2024-10-18","current":6.254511,"twenty":2.756251,"median":5.06602,"eighty":6.327458,"marketCap":447373983},{"date":"2024-10-25","current":6.053137,"twenty":2.756251,"median":5.06602,"eighty":6.281591,"marketCap":432942564},{"date":"2024-11-01","current":6.049059,"twenty":2.756251,"median":5.06602,"eighty":6.268417,"marketCap":432942564},{"date":"2024-11-08","current":5.892066,"twenty":2.756251,"median":5.06602,"eighty":6.255446,"marketCap":418511145},{"date":"2024-11-15","current":6.039297,"twenty":2.756251,"median":5.06602,"eighty":6.246141,"marketCap":425726854},{"date":"2024-11-22","current":6.554875,"twenty":2.757088,"median":5.070402,"eighty":6.239723,"marketCap":461805401},{"date":"2024-11-29","current":6.968519,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":490668239},{"date":"2024-12-06","current":7.190412,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":505099658},{"date":"2024-12-13","current":7.101709,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":497883948},{"date":"2024-12-20","current":6.306266,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":440158273},{"date":"2024-12-27","current":7.138855,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":497883948},{"date":"2025-01-03","current":7.752035,"twenty":2.760771,"median":5.103602,"eighty":6.239723,"marketCap":541178205},{"date":"2025-01-10","current":7.574012,"twenty":2.771383,"median":5.115412,"eighty":6.253786,"marketCap":526746786},{"date":"2025-01-17","current":7.464235,"twenty":2.774653,"median":5.124566,"eighty":6.261116,"marketCap":519531077},{"date":"2025-01-24","current":7.829853,"twenty":2.78421,"median":5.14291,"eighty":6.271254,"marketCap":548393914},{"date":"2025-01-28","current":8.612924,"twenty":2.785813,"median":5.155962,"eighty":6.275414,"marketCap":606119590},{"date":"2025-02-07","current":8.657917,"twenty":2.811417,"median":5.206122,"eighty":6.319454,"marketCap":606119590},{"date":"2025-02-14","current":9.074572,"twenty":2.817742,"median":5.213251,"eighty":6.339185,"marketCap":634982427},{"date":"2025-02-21","current":8.323045,"twenty":2.833525,"median":5.221178,"eighty":6.373525,"marketCap":584472461},{"date":"2025-02-28","current":7.835098,"twenty":2.842022,"median":5.227389,"eighty":6.386191,"marketCap":548393914},{"date":"2025-03-07","current":8.727896,"twenty":2.864638,"median":5.22856,"eighty":6.396859,"marketCap":613335299},{"date":"2025-03-14","current":8.519435,"twenty":2.875117,"median":5.249802,"eighty":6.43428,"marketCap":598903880},{"date":"2025-03-21","current":8.112045,"twenty":2.880764,"median":5.270728,"eighty":6.488541,"marketCap":570041042},{"date":"2025-03-28","current":7.614032,"twenty":2.892475,"median":5.291914,"eighty":6.525104,"marketCap":533962495},{"date":"2025-04-03","current":7.44298,"twenty":2.898818,"median":5.30671,"eighty":6.528631,"marketCap":505099658},{"date":"2025-04-11","current":6.529402,"twenty":2.911839,"median":5.315597,"eighty":6.55243,"marketCap":440158273},{"date":"2025-04-17","current":7.688391,"twenty":2.922654,"median":5.322368,"eighty":6.558649,"marketCap":519531077},{"date":"2025-04-25","current":7.04161,"twenty":2.950134,"median":5.327466,"eighty":6.616781,"marketCap":476236820},{"date":"2025-05-02","current":7.984858,"twenty":2.952141,"median":5.339165,"eighty":6.650161,"marketCap":541178205},{"date":"2025-05-09","current":6.766246,"twenty":2.961132,"median":5.365541,"eighty":6.669937,"marketCap":461805401},{"date":"2025-05-16","current":7.026012,"twenty":2.971153,"median":5.387913,"eighty":6.718302,"marketCap":483452530},{"date":"2025-05-23","current":7.109611,"twenty":2.971153,"median":5.398013,"eighty":6.738463,"marketCap":490668239},{"date":"2025-05-30","current":6.8703,"twenty":2.972687,"median":5.406275,"eighty":6.776721,"marketCap":476236820},{"date":"2025-06-06","current":8.45662,"twenty":2.984204,"median":5.420875,"eighty":6.805349,"marketCap":587693232},{"date":"2025-06-13","current":8.05703,"twenty":2.992753,"median":5.4472,"eighty":6.8703,"marketCap":560145112},{"date":"2025-06-20","current":8.072853,"twenty":2.992753,"median":5.46603,"eighty":6.884772,"marketCap":560145112},{"date":"2025-06-27","current":8.578199,"twenty":2.995086,"median":5.472783,"eighty":6.968519,"marketCap":596875939},{"date":"2025-07-04","current":8.445829,"twenty":3.002646,"median":5.480318,"eighty":7.018458,"marketCap":587693232},{"date":"2025-07-11","current":10.567932,"twenty":3.004135,"median":5.493078,"eighty":7.04161,"marketCap":734616540},{"date":"2025-07-18","current":10.179612,"twenty":3.004135,"median":5.51604,"eighty":7.092175,"marketCap":707068420},{"date":"2025-07-25","current":10.274451,"twenty":3.004135,"median":5.540119,"eighty":7.127812,"marketCap":716251127},{"date":"2025-07-31","current":10.338331,"twenty":3.010314,"median":5.572915,"eighty":7.154418,"marketCap":716251127}],"updateTime":1754069078912}}}