港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎億集團投資

0.375

-0.020-5.06%

成交量：35.50萬

成交額：12.71萬

市值：3.19億

市盈率：6.90

高：0.390

開：0.390

低：0.345

收：0.395

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

鼎億集團投資

交易所：

SEHK

成立時間：

1989

員工人數：

50

公司地址：

Convention Plaza-Office Tower,27th Floor,Unit 2703,1 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.dingyi.hk

郵編：

- -

電話：

傳真：

852 2824 3188

簡介：

鼎億集團投資有限公司是一家主要從事貸款融資業務的投資控股公司。該公司主要通過三個分部經營業務。貸款融資業務分部通過自有盈餘資金來從事貸款融資。物業開發業務分部從事物業的建設和銷售。證券買賣業務分部從事證券交易投資業務。此外，該公司還從事酒類的貿易。

董事

名稱

職位

岳鷹

董事會主席，非執行董事，提名委員會主席

蘇曉濃

執行董事，薪酬委員會委員

曾山

執行董事

周肇基

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

葉志威

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

張志偉

獨立非執行董事，薪酬委員會委員，審核委員會委員

劉苗苗

非執行董事

股東

名稱

職位

蘇曉濃

行政總裁

紀家琪

執行總裁

陳鄺良

公司秘書

鄺雅婷

投資分析師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00508/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00508\",,,,,undefined,":{"symbol":"00508","market":"HK","secType":"STK","nameCN":"鼎億集團投資","latestPrice":0.375,"timestamp":1751270891010,"preClose":0.395,"halted":0,"volume":355000,"delay":0,"floatShares":850678301,"shares":850678301,"eps":0.054349,"marketStatus":"未開盤","change":-0.02,"latestTime":"06-30 16:08:11","open":0.39,"high":0.39,"low":0.345,"amount":127075,"amplitude":0.113924,"askPrice":0.375,"askSize":5000,"bidPrice":0.355,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.051412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":5.91666666075,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00508\",,,,,undefined,":{"symbol":"00508","floatShares":850678301,"roa":"0.81%","roe":"-3.08%","lyrEps":0.054349,"volumeRatio":5.91666666075,"shares":850678301,"dividePrice":0,"high":0.39,"amplitude":0.113924,"preClose":0.395,"low":0.345,"week52Low":0.24,"pbRate":"0.25","psRate":"0.35","week52High":0.63,"institutionHeld":0,"latestPrice":0.375,"eps":0.054349,"divideRate":0,"volume":355000,"delay":0,"ttmEps":-0.051412,"open":0.39,"prevYearClose":0.45,"prevWeekClose":0.395,"prevMonthClose":0.375,"prevQuarterClose":0.375,"fiveDayClose":0.39,"twentyDayClose":0.355,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":881562,"yearFounded":1989,"employeeNum":50,"address":"Convention Plaza-Office Tower,27th Floor,Unit 2703,1 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2845 5188","officeFax":"852 2824 3188"},"stockCompanyDetail":{"websiteUrl":"http://www.dingyi.hk","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":0.0563},{"period":"3month","weight":0.1194},{"period":"6month","weight":-0.1667},{"period":"1year","weight":-0.3182},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"鼎億集團投資有限公司是一家主要從事貸款融資業務的投資控股公司。該公司主要通過三個分部經營業務。貸款融資業務分部通過自有盈餘資金來從事貸款融資。物業開發業務分部從事物業的建設和銷售。證券買賣業務分部從事證券交易投資業務。此外，該公司還從事酒類的貿易。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.004296},{"month":2,"riseRate":0.361111,"avgChangeRate":-0.02293},{"month":3,"riseRate":0.324324,"avgChangeRate":0.027756},{"month":4,"riseRate":0.540541,"avgChangeRate":0.099979},{"month":5,"riseRate":0.540541,"avgChangeRate":0.0884},{"month":6,"riseRate":0.243243,"avgChangeRate":-0.042484},{"month":7,"riseRate":0.411765,"avgChangeRate":0.017077},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.052953},{"month":9,"riseRate":0.352941,"avgChangeRate":0.233565},{"month":10,"riseRate":0.205882,"avgChangeRate":-0.045993},{"month":11,"riseRate":0.558824,"avgChangeRate":0.052368},{"month":12,"riseRate":0.428571,"avgChangeRate":0.092529}],"exchange":"SEHK","name":"鼎億集團投資","nameEN":"DINGYI GP INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00508\",market:\"HK\",,,undefined,":{"directors":[{"name":"岳鷹","position":"董事會主席，非執行董事，提名委員會主席"},{"name":"蘇曉濃","position":"執行董事，薪酬委員會委員"},{"name":"曾山","position":"執行董事"},{"name":"周肇基","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"葉志威","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"張志偉","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"},{"name":"劉苗苗","position":"非執行董事"}],"executives":[{"name":"蘇曉濃","position":"行政總裁"},{"name":"紀家琪","position":"執行總裁"},{"name":"陳鄺良","position":"公司秘書"},{"name":"鄺雅婷","position":"投資分析師"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00508\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00508","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"00508","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"00508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"00508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"market":"HK","date":"2023-08-22","symbol":"00508","defaultRemindTime":1692667800000,"type":"split","dateTimestamp":1692633600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00508\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00508\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00508\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00508","date":"2025-06-30","current":-8.223034,"percent":0.277011,"low":-284.457536,"twenty":-9.252378,"median":-4.42891,"eighty":10.637734,"high":113.520869,"avg":-12.231323,"sd":58.909362,"marketCap":319004362},"quantilePoints":[{"date":"2020-07-03","current":-0.823326,"twenty":-5.403785,"median":-4.422945,"eighty":-4.125027,"marketCap":286923312},{"date":"2020-07-10","current":-0.971102,"twenty":-5.385452,"median":-4.377111,"eighty":-4.079193,"marketCap":338422368},{"date":"2020-07-17","current":-0.92888,"twenty":-5.380869,"median":-4.354195,"eighty":-4.060859,"marketCap":323708352},{"date":"2020-07-24","current":-0.844437,"twenty":-5.362535,"median":-4.354195,"eighty":-1.044411,"marketCap":294280320},{"date":"2020-07-31","current":-0.781104,"twenty":-5.362535,"median":-4.331278,"eighty":-0.973966,"marketCap":272209296},{"date":"2020-08-07","current":-0.844437,"twenty":-5.362535,"median":-4.296902,"eighty":-0.92888,"marketCap":294280320},{"date":"2020-08-14","current":-0.844437,"twenty":-5.357952,"median":-4.285444,"eighty":-0.916673,"marketCap":294280320},{"date":"2020-08-21","current":-0.865548,"twenty":-5.330451,"median":-4.262528,"eighty":-0.896559,"marketCap":301637328},{"date":"2020-08-28","current":-0.823326,"twenty":-5.266284,"median":-4.262528,"eighty":-0.886659,"marketCap":286923312},{"date":"2020-09-04","current":-0.781104,"twenty":-5.1242,"median":-4.262528,"eighty":-0.844437,"marketCap":272209296},{"date":"2020-09-11","current":-0.781104,"twenty":-4.986699,"median":-4.262528,"eighty":-0.844437,"marketCap":272209296},{"date":"2020-09-18","current":-0.738882,"twenty":-4.950032,"median":-4.239611,"eighty":-0.827548,"marketCap":257495280},{"date":"2020-09-25","current":-0.675549,"twenty":-4.950032,"median":-4.239611,"eighty":-0.823326,"marketCap":235424256},{"date":"2020-09-30","current":-0.717771,"twenty":-4.950032,"median":-4.205236,"eighty":-0.823326,"marketCap":250138272},{"date":"2020-10-09","current":-0.802215,"twenty":-4.950032,"median":-4.17086,"eighty":-0.802215,"marketCap":279566304},{"date":"2020-10-16","current":-0.781104,"twenty":-4.913365,"median":-4.125027,"eighty":-0.802215,"marketCap":272209296},{"date":"2020-10-23","current":-0.823326,"twenty":-4.904198,"median":-4.125027,"eighty":-0.802215,"marketCap":286923312},{"date":"2020-10-30","current":-0.865548,"twenty":-4.890448,"median":-4.079193,"eighty":-0.802215,"marketCap":301637328},{"date":"2020-11-06","current":-1.182212,"twenty":-4.867532,"median":-4.079193,"eighty":-0.802215,"marketCap":411992448},{"date":"2020-11-13","current":-1.161101,"twenty":-4.858365,"median":-4.056276,"eighty":-0.802215,"marketCap":404635440},{"date":"2020-11-20","current":-1.308877,"twenty":-4.858365,"median":-1.361654,"eighty":-0.802215,"marketCap":456134496},{"date":"2020-11-27","current":-1.709985,"twenty":-4.830865,"median":-1.351099,"eighty":-0.802215,"marketCap":595917649},{"date":"2020-12-04","current":-11.036793,"twenty":-4.890448,"median":-1.794428,"eighty":-0.802215,"marketCap":823984897},{"date":"2020-12-11","current":-14.781419,"twenty":-4.950032,"median":-4.056276,"eighty":-0.814882,"marketCap":1103551202},{"date":"2020-12-18","current":-14.288705,"twenty":-5.211283,"median":-4.079193,"eighty":-0.823326,"marketCap":1066766162},{"date":"2020-12-24","current":-14.09162,"twenty":-5.362535,"median":-4.079193,"eighty":-0.823326,"marketCap":1052052146},{"date":"2020-12-31","current":-12.810563,"twenty":-5.380869,"median":-4.113568,"eighty":-0.823326,"marketCap":956411041},{"date":"2021-01-08","current":-10.93825,"twenty":-12.889397,"median":-12.514935,"eighty":-10.93825,"marketCap":816627889},{"date":"2021-01-15","current":-10.445536,"twenty":-12.751438,"median":-10.93825,"eighty":-10.563788,"marketCap":779842849},{"date":"2021-01-22","current":-10.346994,"twenty":-12.593769,"median":-10.839707,"eighty":-10.346994,"marketCap":772485841},{"date":"2021-01-29","current":-9.952822,"twenty":-12.160181,"median":-10.544079,"eighty":-10.307577,"marketCap":743057809},{"date":"2021-02-05","current":-10.051365,"twenty":-11.332421,"median":-10.346994,"eighty":-10.011948,"marketCap":750414817},{"date":"2021-02-11","current":-9.263023,"twenty":-10.93825,"median":-10.346994,"eighty":-9.893697,"marketCap":691558753},{"date":"2021-02-19","current":-9.263023,"twenty":-10.93825,"median":-10.346994,"eighty":-9.499525,"marketCap":691558753},{"date":"2021-02-26","current":-8.770309,"twenty":-10.918541,"median":-10.051365,"eighty":-9.361566,"marketCap":654773713},{"date":"2021-03-05","current":-8.671766,"twenty":-10.80029,"median":-9.952822,"eighty":-9.263023,"marketCap":647416705},{"date":"2021-03-12","current":-8.671766,"twenty":-10.642622,"median":-9.903551,"eighty":-8.790018,"marketCap":647416705},{"date":"2021-03-19","current":-8.770309,"twenty":-10.603205,"median":-9.657194,"eighty":-8.770309,"marketCap":654773713},{"date":"2021-03-26","current":-8.671766,"twenty":-10.445536,"median":-9.460108,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-01","current":-8.671766,"twenty":-10.445536,"median":-9.361566,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-09","current":-8.671766,"twenty":-10.386411,"median":-9.263023,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-16","current":-8.573223,"twenty":-10.346994,"median":-9.263023,"eighty":-8.671766,"marketCap":640059697},{"date":"2021-04-23","current":-7.686338,"twenty":-10.346994,"median":-8.967394,"eighty":-8.671766,"marketCap":573846625},{"date":"2021-04-30","current":-8.474421,"twenty":-10.346994,"median":-8.770309,"eighty":-8.671766,"marketCap":632683339},{"date":"2021-05-07","current":-8.474421,"twenty":-10.346994,"median":-8.770309,"eighty":-8.671766,"marketCap":632683339},{"date":"2021-05-14","current":-8.375881,"twenty":-10.287868,"median":-8.721037,"eighty":-8.533545,"marketCap":625326556},{"date":"2021-05-21","current":-8.277342,"twenty":-10.169617,"median":-8.671766,"eighty":-8.474421,"marketCap":617969773},{"date":"2021-05-28","current":-8.277342,"twenty":-10.051365,"median":-8.671766,"eighty":-8.415451,"marketCap":617969773},{"date":"2021-06-04","current":-7.489023,"twenty":-10.051365,"median":-8.671766,"eighty":-8.375881,"marketCap":559115509},{"date":"2021-06-11","current":-7.587563,"twenty":-10.011948,"median":-8.671766,"eighty":-8.277342,"marketCap":566472292},{"date":"2021-06-18","current":-7.883183,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":588542641},{"date":"2021-06-25","current":-9.459819,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":706251169},{"date":"2021-07-02","current":13.879106,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":595899424},{"date":"2021-07-09","current":16.620658,"twenty":-9.952822,"median":-8.671766,"eighty":-8.178802,"marketCap":713607952},{"date":"2021-07-16","current":15.93527,"twenty":-9.85428,"median":-8.671766,"eighty":-7.883183,"marketCap":684180820},{"date":"2021-07-23","current":17.134699,"twenty":-9.755737,"median":-8.671766,"eighty":-7.784643,"marketCap":735678301},{"date":"2021-07-30","current":16.106617,"twenty":-9.657194,"median":-8.671766,"eighty":-7.587563,"marketCap":691537603},{"date":"2021-08-06","current":16.449311,"twenty":-9.460108,"median":-8.671766,"eighty":-7.292167,"marketCap":706251169},{"date":"2021-08-13","current":15.93527,"twenty":-9.460108,"median":-8.573223,"eighty":14.564494,"marketCap":684180820},{"date":"2021-08-20","current":15.421229,"twenty":-9.460108,"median":-8.474421,"eighty":15.421229,"marketCap":662110471},{"date":"2021-08-27","current":16.620658,"twenty":-9.459819,"median":-8.474421,"eighty":15.421229,"marketCap":713607952},{"date":"2021-09-03","current":19.36221,"twenty":-9.361566,"median":-8.474421,"eighty":15.763923,"marketCap":831316480},{"date":"2021-09-10","current":17.991434,"twenty":-9.361566,"median":-8.376009,"eighty":16.106617,"marketCap":772462216},{"date":"2021-09-17","current":17.64874,"twenty":-9.361279,"median":-8.375881,"eighty":16.277964,"marketCap":757748650},{"date":"2021-09-24","current":17.64874,"twenty":-9.282674,"median":-8.375881,"eighty":16.277964,"marketCap":757748650},{"date":"2021-09-30","current":17.306046,"twenty":-9.263023,"median":-8.277342,"eighty":16.277964,"marketCap":743035084},{"date":"2021-10-08","current":17.477393,"twenty":-9.263023,"median":-8.277342,"eighty":16.449311,"marketCap":750391867},{"date":"2021-10-15","current":16.106617,"twenty":-9.263023,"median":-8.277342,"eighty":16.449311,"marketCap":691537603},{"date":"2021-10-22","current":15.93527,"twenty":-9.263023,"median":-8.277342,"eighty":16.380772,"marketCap":684180820},{"date":"2021-10-29","current":16.620658,"twenty":-9.223494,"median":-8.178802,"eighty":16.449311,"marketCap":713607952},{"date":"2021-11-05","current":16.277964,"twenty":-9.124784,"median":-7.981966,"eighty":16.449311,"marketCap":698894386},{"date":"2021-11-12","current":17.477393,"twenty":-9.026354,"median":-7.834032,"eighty":16.449311,"marketCap":750391867},{"date":"2021-11-19","current":17.134699,"twenty":-8.927977,"median":-7.784643,"eighty":16.620658,"marketCap":735678301},{"date":"2021-11-26","current":16.963352,"twenty":-8.829435,"median":-7.686338,"eighty":16.723466,"marketCap":728321518},{"date":"2021-12-03","current":-7.460996,"twenty":-8.770309,"median":-7.587563,"eighty":16.620658,"marketCap":684180820},{"date":"2021-12-10","current":-7.380771,"twenty":-8.770309,"median":-7.489023,"eighty":16.620658,"marketCap":676824037},{"date":"2021-12-17","current":-7.621448,"twenty":-8.770309,"median":-7.489023,"eighty":16.620658,"marketCap":698894386},{"date":"2021-12-24","current":-7.380771,"twenty":-8.770309,"median":-7.460996,"eighty":16.620658,"marketCap":676824037},{"date":"2021-12-31","current":-7.140093,"twenty":-8.770309,"median":-7.420884,"eighty":16.620658,"marketCap":654753688},{"date":"2022-01-07","current":-7.220319,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-01-14","current":-7.220319,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-01-21","current":-7.140093,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":654753688},{"date":"2022-01-28","current":-7.140093,"twenty":-7.220319,"median":-7.140093,"eighty":-7.140093,"marketCap":654753688},{"date":"2022-02-04","current":-7.541222,"twenty":-7.220319,"median":-7.180206,"eighty":-7.140093,"marketCap":691537603},{"date":"2022-02-11","current":-7.380771,"twenty":-7.380771,"median":-7.220319,"eighty":-7.140093,"marketCap":676824037},{"date":"2022-02-18","current":-7.220319,"twenty":-7.380771,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-02-25","current":-6.979642,"twenty":-7.300545,"median":-7.220319,"eighty":-7.140093,"marketCap":640040122},{"date":"2022-03-04","current":-6.81919,"twenty":-7.220319,"median":-7.140093,"eighty":-7.059867,"marketCap":625326556},{"date":"2022-03-11","current":-6.498287,"twenty":-7.220319,"median":-7.140093,"eighty":-6.899416,"marketCap":595899424},{"date":"2022-03-18","current":-6.418061,"twenty":-7.220319,"median":-7.140093,"eighty":-6.738964,"marketCap":588542641},{"date":"2022-03-25","current":-6.337836,"twenty":-7.220319,"median":-7.140093,"eighty":-6.498287,"marketCap":581185858},{"date":"2022-04-01","current":-6.337836,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":581185858},{"date":"2022-04-08","current":-6.578513,"twenty":-7.220319,"median":-7.09998,"eighty":-6.418061,"marketCap":603256207},{"date":"2022-04-14","current":-6.738964,"twenty":-7.220319,"median":-7.019754,"eighty":-6.418061,"marketCap":617969773},{"date":"2022-04-22","current":-7.541222,"twenty":-7.220319,"median":-7.059867,"eighty":-6.418061,"marketCap":691537603},{"date":"2022-04-29","current":-7.220319,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":662110471},{"date":"2022-05-06","current":-7.220319,"twenty":-7.2845,"median":-7.140093,"eighty":-6.418061,"marketCap":662110471},{"date":"2022-05-13","current":-6.899416,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":632683339},{"date":"2022-05-20","current":-6.498287,"twenty":-7.220319,"median":-7.019754,"eighty":-6.498287,"marketCap":595899424},{"date":"2022-05-27","current":-6.25761,"twenty":-7.220319,"median":-6.979642,"eighty":-6.418061,"marketCap":573829075},{"date":"2022-06-02","current":-5.936707,"twenty":-7.220319,"median":-6.899416,"eighty":-6.418061,"marketCap":544401943},{"date":"2022-06-10","current":-5.776255,"twenty":-7.220319,"median":-6.81919,"eighty":-6.418061,"marketCap":529688377},{"date":"2022-06-17","current":-5.856481,"twenty":-7.220319,"median":-6.81919,"eighty":-6.402016,"marketCap":537045160},{"date":"2022-06-24","current":-5.936707,"twenty":-7.220319,"median":-6.738964,"eighty":-6.337836,"marketCap":544401943},{"date":"2022-06-30","current":-5.372776,"twenty":-7.220319,"median":-6.698851,"eighty":-6.25761,"marketCap":544401943},{"date":"2022-07-08","current":-5.082356,"twenty":-7.220319,"median":-6.578513,"eighty":-6.145294,"marketCap":514974811},{"date":"2022-07-15","current":-5.082356,"twenty":-7.220319,"median":-6.578513,"eighty":-5.936707,"marketCap":514974811},{"date":"2022-07-22","current":-4.13849,"twenty":-7.220319,"median":-6.578513,"eighty":-5.936707,"marketCap":419336631},{"date":"2022-07-29","current":-3.702859,"twenty":-7.220319,"median":-6.498287,"eighty":-5.856481,"marketCap":375195933},{"date":"2022-08-05","current":-4.501515,"twenty":-7.220319,"median":-6.498287,"eighty":-5.776255,"marketCap":456120546},{"date":"2022-08-12","current":-4.356305,"twenty":-7.220319,"median":-6.498287,"eighty":-5.455352,"marketCap":441406980},{"date":"2022-08-19","current":-3.702859,"twenty":-7.220319,"median":-6.418061,"eighty":-5.198524,"marketCap":375195933},{"date":"2022-08-26","current":-3.84807,"twenty":-7.172183,"median":-6.418061,"eighty":-5.154961,"marketCap":389909499},{"date":"2022-09-02","current":-4.211095,"twenty":-7.140093,"median":-6.418061,"eighty":-5.082356,"marketCap":426693414},{"date":"2022-09-09","current":-4.2837,"twenty":-7.140093,"median":-6.418061,"eighty":-4.472473,"marketCap":434050197},{"date":"2022-09-16","current":-4.42891,"twenty":-7.140093,"median":-6.418061,"eighty":-4.42891,"marketCap":448763763},{"date":"2022-09-23","current":-4.719331,"twenty":-7.140093,"median":-6.418061,"eighty":-4.42891,"marketCap":478190895},{"date":"2022-09-30","current":-5.227566,"twenty":-7.140093,"median":-6.337836,"eighty":-4.42891,"marketCap":529688377},{"date":"2022-10-07","current":-5.445382,"twenty":-7.140093,"median":-6.337836,"eighty":-4.42891,"marketCap":551758726},{"date":"2022-10-14","current":-5.154961,"twenty":-7.140093,"median":-6.25761,"eighty":-4.42891,"marketCap":522331594},{"date":"2022-10-21","current":-3.84807,"twenty":-7.140093,"median":-6.25761,"eighty":-4.42891,"marketCap":389909499},{"date":"2022-10-28","current":-4.57412,"twenty":-7.140093,"median":-6.097158,"eighty":-4.42891,"marketCap":463477329},{"date":"2022-11-04","current":-4.646726,"twenty":-7.140093,"median":-5.976819,"eighty":-4.42891,"marketCap":470834112},{"date":"2022-11-11","current":-3.412439,"twenty":-7.140093,"median":-5.936707,"eighty":-4.42891,"marketCap":345768801},{"date":"2022-11-18","current":-3.630254,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":367839150},{"date":"2022-11-25","current":-3.630254,"twenty":-7.124048,"median":-5.856481,"eighty":-4.298221,"marketCap":367839150},{"date":"2022-12-02","current":-181.341679,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-09","current":-181.341679,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-16","current":-181.341679,"twenty":-7.140093,"median":-5.976819,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-23","current":-177.785959,"twenty":-7.220319,"median":-6.097158,"eighty":-4.356305,"marketCap":367839150},{"date":"2022-12-30","current":-174.23024,"twenty":-7.220319,"median":-6.217497,"eighty":-4.356305,"marketCap":360482367},{"date":"2023-01-06","current":-174.23024,"twenty":-7.220319,"median":-6.25761,"eighty":-4.356305,"marketCap":360482367},{"date":"2023-01-13","current":-149.340206,"twenty":-7.220319,"median":-6.337836,"eighty":-4.356305,"marketCap":308984886},{"date":"2023-01-20","current":-163.563083,"twenty":-7.300545,"median":-6.337836,"eighty":-4.399868,"marketCap":338412018},{"date":"2023-01-27","current":-160.007363,"twenty":-7.300545,"median":-6.337836,"eighty":-4.42891,"marketCap":331055235},{"date":"2023-02-03","current":-145.784487,"twenty":-7.460996,"median":-6.418061,"eighty":-4.42891,"marketCap":301628103},{"date":"2023-02-10","current":-135.117329,"twenty":-7.541222,"median":-6.418061,"eighty":-4.42891,"marketCap":279557754},{"date":"2023-02-17","current":-124.450172,"twenty":-7.621448,"median":-6.418061,"eighty":-4.42891,"marketCap":257487405},{"date":"2023-02-24","current":-110.227295,"twenty":-117.338733,"median":-6.418061,"eighty":-4.42891,"marketCap":228060273},{"date":"2023-03-03","current":-128.005891,"twenty":-117.338733,"median":-6.418061,"eighty":-4.42891,"marketCap":264844188},{"date":"2023-03-10","current":-113.783014,"twenty":-121.605596,"median":-115.560873,"eighty":-113.783014,"marketCap":235417056},{"date":"2023-03-17","current":-110.227295,"twenty":-14.022551,"median":-7.686338,"eighty":-3.775465,"marketCap":228060273},{"date":"2023-03-24","current":-96.004418,"twenty":-14.042201,"median":-7.686338,"eighty":-3.775465,"marketCap":198633141},{"date":"2023-03-31","current":-92.448699,"twenty":-14.089086,"median":-7.703289,"eighty":-3.775465,"marketCap":191276358},{"date":"2023-04-06","current":-88.89298,"twenty":-14.111329,"median":-7.72024,"eighty":-3.775465,"marketCap":183919575},{"date":"2023-04-13","current":-113.783014,"twenty":-14.309309,"median":-7.686338,"eighty":-3.775465,"marketCap":235417056},{"date":"2023-04-21","current":-117.338733,"twenty":-14.323045,"median":-7.686338,"eighty":-3.775465,"marketCap":242773839},{"date":"2023-04-28","current":-120.894452,"twenty":-14.54211,"median":-7.686338,"eighty":-3.775465,"marketCap":250130622},{"date":"2023-05-05","current":-117.338733,"twenty":-14.603889,"median":-7.686338,"eighty":-3.775465,"marketCap":242773839},{"date":"2023-05-12","current":-135.117329,"twenty":-14.861717,"median":-7.686338,"eighty":-3.775465,"marketCap":279557754},{"date":"2023-05-19","current":-145.784487,"twenty":-14.884733,"median":-7.686338,"eighty":-3.775465,"marketCap":301628103},{"date":"2023-05-25","current":-142.228768,"twenty":-15.098621,"median":-7.686338,"eighty":-3.775465,"marketCap":294271320},{"date":"2023-06-02","current":-234.677466,"twenty":-15.165577,"median":-7.686338,"eighty":-3.775465,"marketCap":485547678},{"date":"2023-06-09","current":-270.234659,"twenty":-15.341127,"median":-7.686338,"eighty":-3.775465,"marketCap":559115509},{"date":"2023-06-16","current":-252.456063,"twenty":-15.446421,"median":-7.686338,"eighty":-3.775465,"marketCap":522331594},{"date":"2023-06-23","current":-263.12322,"twenty":-15.446421,"median":-7.686338,"eighty":-3.775465,"marketCap":544401943},{"date":"2023-06-30","current":-252.456063,"twenty":-15.684937,"median":-7.686338,"eighty":-3.775465,"marketCap":522331594},{"date":"2023-07-07","current":105.637476,"twenty":-15.446421,"median":-7.621448,"eighty":-3.702859,"marketCap":492904462},{"date":"2023-07-14","current":104.060797,"twenty":-15.394475,"median":-7.541222,"eighty":-3.630254,"marketCap":485547678},{"date":"2023-07-21","current":99.330761,"twenty":-15.178174,"median":-7.489023,"eighty":-3.57217,"marketCap":463477329},{"date":"2023-07-28","current":75.68058,"twenty":-15.165577,"median":-7.460996,"eighty":-3.412439,"marketCap":353125584},{"date":"2023-08-04","current":77.257258,"twenty":-15.038585,"median":-7.443281,"eighty":-1.439765,"marketCap":360482367},{"date":"2023-08-11","current":75.68058,"twenty":-14.884733,"median":-7.380771,"eighty":-1.308877,"marketCap":353125584},{"date":"2023-08-18","current":74.103901,"twenty":-14.667079,"median":-7.380771,"eighty":-1.207544,"marketCap":345768801},{"date":"2023-08-25","current":73.315561,"twenty":-14.575889,"median":-7.380771,"eighty":-1.171449,"marketCap":342090409},{"date":"2023-09-01","current":74.103901,"twenty":-14.323045,"median":-7.300545,"eighty":-1.013324,"marketCap":345768801},{"date":"2023-09-08","current":78.833937,"twenty":-14.316177,"median":-7.256132,"eighty":-0.954213,"marketCap":367839150},{"date":"2023-09-15","current":70.950543,"twenty":-14.09162,"median":-7.220319,"eighty":-0.916673,"marketCap":331055235},{"date":"2023-09-22","current":67.008846,"twenty":-14.042201,"median":-7.220319,"eighty":-0.90777,"marketCap":312663277},{"date":"2023-09-29","current":66.220507,"twenty":-14.042201,"median":-7.220319,"eighty":-0.886659,"marketCap":308984886},{"date":"2023-10-06","current":65.432168,"twenty":-13.84561,"median":-7.140093,"eighty":-0.852881,"marketCap":305306494},{"date":"2023-10-13","current":63.06715,"twenty":-13.761357,"median":-7.140093,"eighty":-0.844437,"marketCap":294271320},{"date":"2023-10-20","current":57.548774,"twenty":-13.543447,"median":-7.140093,"eighty":-0.835993,"marketCap":268522579},{"date":"2023-10-27","current":52.818738,"twenty":-13.480513,"median":-6.979642,"eighty":-0.823326,"marketCap":246452230},{"date":"2023-11-03","current":48.877041,"twenty":-13.340091,"median":-6.899416,"eighty":-0.823326,"marketCap":228060273},{"date":"2023-11-10","current":53.607077,"twenty":-13.070781,"median":-6.738964,"eighty":-0.810659,"marketCap":250130622},{"date":"2023-11-17","current":52.030398,"twenty":-13.038608,"median":-6.658739,"eighty":-0.802215,"marketCap":242773839},{"date":"2023-11-24","current":55.183756,"twenty":-12.87552,"median":-6.578513,"eighty":-0.802215,"marketCap":257487405},{"date":"2023-12-01","current":3.422867,"twenty":-12.791013,"median":-6.498287,"eighty":-0.789548,"marketCap":253809013},{"date":"2023-12-08","current":2.629159,"twenty":-12.753,"median":-6.498287,"eighty":-0.781104,"marketCap":194954749},{"date":"2023-12-15","current":2.083484,"twenty":-12.635088,"median":-6.418061,"eighty":-0.781104,"marketCap":154492443},{"date":"2023-12-22","current":1.83545,"twenty":-12.497559,"median":-6.418061,"eighty":-0.781104,"marketCap":136100485},{"date":"2023-12-29","current":1.885057,"twenty":-12.474813,"median":-6.418061,"eighty":-0.768437,"marketCap":139778877},{"date":"2024-01-05","current":2.470417,"twenty":-12.286535,"median":-6.337836,"eighty":-0.738882,"marketCap":183183896},{"date":"2024-01-12","current":2.579552,"twenty":-12.096688,"median":-6.25761,"eighty":-0.717771,"marketCap":191276358},{"date":"2024-01-19","current":2.529945,"twenty":-11.939208,"median":-6.097158,"eighty":-0.675549,"marketCap":187597966},{"date":"2024-01-26","current":1.984271,"twenty":-11.496726,"median":-5.936707,"eighty":1.873151,"marketCap":147135660},{"date":"2024-02-02","current":1.527888,"twenty":-11.404465,"median":-5.936707,"eighty":1.885057,"marketCap":113294458},{"date":"2024-02-09","current":1.68663,"twenty":-11.402602,"median":-5.856481,"eighty":1.885057,"marketCap":125065311},{"date":"2024-02-16","current":1.527888,"twenty":-11.366656,"median":-5.843788,"eighty":1.885057,"marketCap":113294458},{"date":"2024-02-23","current":1.557653,"twenty":-11.229835,"median":-5.75273,"eighty":1.885057,"marketCap":115501493},{"date":"2024-03-01","current":1.508046,"twenty":-11.22093,"median":-5.706287,"eighty":1.885057,"marketCap":111823101},{"date":"2024-03-08","current":1.488203,"twenty":-11.060695,"median":-5.68337,"eighty":1.885057,"marketCap":110351745},{"date":"2024-03-15","current":1.587417,"twenty":-10.93825,"median":-5.517987,"eighty":1.885057,"marketCap":117708528},{"date":"2024-03-22","current":1.68663,"twenty":-10.893336,"median":-5.477119,"eighty":1.885057,"marketCap":125065311},{"date":"2024-03-28","current":1.637023,"twenty":-10.75442,"median":-5.455352,"eighty":1.885057,"marketCap":121386919},{"date":"2024-04-05","current":1.637023,"twenty":-10.680096,"median":-5.39691,"eighty":1.885057,"marketCap":121386919},{"date":"2024-04-12","current":1.736237,"twenty":-10.589636,"median":-5.362535,"eighty":1.885057,"marketCap":128743702},{"date":"2024-04-19","current":2.381125,"twenty":-10.346994,"median":-5.293784,"eighty":1.902915,"marketCap":176562792},{"date":"2024-04-26","current":2.629159,"twenty":-10.346994,"median":-5.247951,"eighty":2.004114,"marketCap":194954749},{"date":"2024-05-03","current":2.976406,"twenty":-10.075538,"median":-5.225034,"eighty":2.139044,"marketCap":220703490},{"date":"2024-05-10","current":3.720508,"twenty":-10.007272,"median":-5.154961,"eighty":2.395015,"marketCap":275879362},{"date":"2024-05-17","current":6.052026,"twenty":-9.952822,"median":-5.154961,"eighty":2.472401,"marketCap":448763763},{"date":"2024-05-24","current":5.357531,"twenty":-9.873988,"median":-5.087533,"eighty":2.529945,"marketCap":397266282},{"date":"2024-05-31","current":5.159104,"twenty":-9.655438,"median":-5.082356,"eighty":2.579552,"marketCap":382552716},{"date":"2024-06-07","current":5.159104,"twenty":-9.482589,"median":-5.009751,"eighty":2.7879,"marketCap":382552716},{"date":"2024-06-14","current":5.258317,"twenty":-9.482589,"median":-4.950032,"eighty":2.877193,"marketCap":389909499},{"date":"2024-06-21","current":5.456745,"twenty":-9.459877,"median":-4.937146,"eighty":3.115305,"marketCap":404623065},{"date":"2024-06-28","current":10.119624,"twenty":-9.310178,"median":-4.881282,"eighty":3.641137,"marketCap":404623065},{"date":"2024-07-05","current":9.199659,"twenty":-9.272454,"median":-4.858365,"eighty":4.91107,"marketCap":367839150},{"date":"2024-07-12","current":9.751638,"twenty":-9.183965,"median":-4.812531,"eighty":5.05989,"marketCap":389909499},{"date":"2024-07-19","current":9.567645,"twenty":-9.137767,"median":-4.646726,"eighty":5.159104,"marketCap":382552716},{"date":"2024-07-26","current":9.383652,"twenty":-8.987047,"median":-4.57412,"eighty":5.258317,"marketCap":375195933},{"date":"2024-08-02","current":9.199659,"twenty":-8.965357,"median":-4.560446,"eighty":5.357531,"marketCap":367839150},{"date":"2024-08-09","current":11.488753,"twenty":-8.770309,"median":-4.501515,"eighty":5.49643,"marketCap":459366282},{"date":"2024-08-16","current":11.488753,"twenty":-8.671766,"median":-4.468779,"eighty":6.681553,"marketCap":459366282},{"date":"2024-08-23","current":11.701507,"twenty":-8.671766,"median":-4.42891,"eighty":9.383652,"marketCap":467873065},{"date":"2024-08-30","current":11.063243,"twenty":-8.671766,"median":-4.42891,"eighty":9.420451,"marketCap":442352716},{"date":"2024-09-06","current":10.637734,"twenty":-8.671766,"median":-4.356305,"eighty":9.567645,"marketCap":425339150},{"date":"2024-09-13","current":10.531356,"twenty":-8.671766,"median":-4.356305,"eighty":9.751638,"marketCap":421085758},{"date":"2024-09-20","current":11.275998,"twenty":-8.620338,"median":-4.354195,"eighty":9.935631,"marketCap":450859499},{"date":"2024-09-27","current":10.850489,"twenty":-8.539438,"median":-4.319819,"eighty":10.531356,"marketCap":433845933},{"date":"2024-10-04","current":10.850489,"twenty":-8.474421,"median":-4.285444,"eighty":10.637734,"marketCap":433845933},{"date":"2024-10-10","current":9.893092,"twenty":-8.474421,"median":-4.2837,"eighty":10.637734,"marketCap":395565409},{"date":"2024-10-18","current":10.424979,"twenty":-8.415451,"median":-4.2837,"eighty":10.637734,"marketCap":416832367},{"date":"2024-10-25","current":9.99947,"twenty":-8.375984,"median":-4.262528,"eighty":10.637734,"marketCap":399818801},{"date":"2024-11-01","current":9.893092,"twenty":-8.375984,"median":-4.262528,"eighty":10.637734,"marketCap":395565409},{"date":"2024-11-08","current":10.424979,"twenty":-8.375984,"median":-4.239611,"eighty":10.637734,"marketCap":416832367},{"date":"2024-11-15","current":11.063243,"twenty":-8.375984,"median":-4.182319,"eighty":10.637734,"marketCap":442352716},{"date":"2024-11-22","current":10.531356,"twenty":-8.375984,"median":-4.125027,"eighty":10.637734,"marketCap":421085758},{"date":"2024-11-29","current":-11.402606,"twenty":-8.474421,"median":-4.090651,"eighty":10.637734,"marketCap":442352716},{"date":"2024-12-06","current":-11.621887,"twenty":-8.474421,"median":-4.090651,"eighty":10.637734,"marketCap":450859499},{"date":"2024-12-13","current":-10.415842,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":404072192},{"date":"2024-12-20","current":-10.086921,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":391312018},{"date":"2024-12-27","current":-9.86764,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":382805235},{"date":"2025-01-03","current":-9.648359,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":374298452},{"date":"2025-01-10","current":-9.538719,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":370045060},{"date":"2025-01-17","current":-9.86764,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":382805235},{"date":"2025-01-24","current":-9.758,"twenty":-8.770309,"median":-4.090651,"eighty":10.637734,"marketCap":378551843},{"date":"2025-01-28","current":-9.758,"twenty":-8.770309,"median":-4.10211,"eighty":10.637734,"marketCap":378551843},{"date":"2025-02-07","current":-9.648359,"twenty":-9.026354,"median":-4.079193,"eighty":10.637734,"marketCap":374298452},{"date":"2025-02-14","current":-8.332674,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":323257754},{"date":"2025-02-21","current":-8.551955,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":331764537},{"date":"2025-02-28","current":-8.332674,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":323257754},{"date":"2025-03-07","current":-7.784472,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":301990796},{"date":"2025-03-14","current":-7.674831,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":297737405},{"date":"2025-03-21","current":-7.126629,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":276470447},{"date":"2025-03-28","current":-7.34591,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":284977230},{"date":"2025-04-03","current":-7.34591,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":284977230},{"date":"2025-04-11","current":-6.359146,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":246696707},{"date":"2025-04-17","current":-6.249505,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":242443315},{"date":"2025-04-25","current":-6.030225,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":233936532},{"date":"2025-05-02","current":-5.810944,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":225429749},{"date":"2025-05-09","current":-5.701303,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":221176358},{"date":"2025-05-16","current":-7.565191,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":293484013},{"date":"2025-05-23","current":-7.894112,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":306244188},{"date":"2025-05-30","current":-7.784472,"twenty":-9.1642,"median":-4.147944,"eighty":10.637734,"marketCap":301990796},{"date":"2025-06-06","current":-8.771236,"twenty":-9.1642,"median":-4.2837,"eighty":10.637734,"marketCap":340271320},{"date":"2025-06-13","current":-9.100157,"twenty":-9.263023,"median":-4.2837,"eighty":10.637734,"marketCap":353031494},{"date":"2025-06-20","current":-8.661595,"twenty":-9.263023,"median":-4.356305,"eighty":10.637734,"marketCap":336017928},{"date":"2025-06-27","current":-8.661595,"twenty":-9.252378,"median":-4.392608,"eighty":10.637734,"marketCap":336017928},{"date":"2025-06-30","current":-8.223034,"twenty":-9.252378,"median":-4.42891,"eighty":10.637734,"marketCap":319004362}],"updateTime":1751361069132}}}