港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎億集團投資

0.260

+0.000

成交量：- -

成交額：- -

市值：2.21億

市盈率：4.78

高：0.260

開：0.260

低：0.260

收：0.260

資料載入中...

總覽公司新聞資訊公告

鼎億集團投資盤中異動快速跳水9.43%報0.240港元

鼎億集團投資盤中異動股價大跌8.77%

鼎億集團投資盤中異動股價大跌6.45%報0.290港元

鼎億集團投資股價重挫15.15% 市值跌3608.58萬港元

鼎億集團投資擬不超過6900萬港元收購Savor Dining全部股權，重新進軍餐飲業務

鼎億集團投資(00508)：擬收購SAVOR DINING全部股權

鼎億集團投資(00508)股價下跌5.714%，現價港幣$0.33

阿斯达克财经

鼎億集團投資03月10日主力淨流入35萬元散户資金拋售

鼎億集團投資盤中異動股價大跌5.33%報0.355港元

鼎億集團投資(00508)股價下跌5.333%，現價港幣$0.355

阿斯达克财经

鼎億集團投資盤中異動股價大跌5.26%

鼎億集團投資盤中異動下午盤股價大跌5.26%報0.360港元

鼎億集團投資(00508.HK)建議委任核數師

阿斯达克财经

鼎億集團投資(00508)擬委任天健國際會計師事務所為核數師

鼎億集團投資盤中異動早盤大幅下挫5.26%

鼎億集團投資盤中異動下午盤大幅下跌5.13%報0.370港元

鼎億集團投資盤中異動早盤股價大跌5.13%

鼎億集團投資盤中異動快速跳水6.17%報0.380港元

鼎億集團投資盤中異動下午盤股價大跌5.95%報0.395港元

鼎億集團投資(00508)股價大幅下跌21.348%，現價港幣$0.35

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00508/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00508\",,,,,undefined,":{"symbol":"00508","market":"HK","secType":"STK","nameCN":"鼎億集團投資","latestPrice":0.26,"timestamp":1746752410017,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":850678301,"shares":850678301,"eps":0.054349,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:10","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":5000,"bidPrice":0.255,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.051412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00508\",,,,,undefined,":{"symbol":"00508","floatShares":850678301,"roa":"0.81%","roe":"-3.08%","lyrEps":0.054349,"shares":850678301,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.24,"pbRate":"0.17","psRate":"0.24","week52High":0.83,"institutionHeld":0,"latestPrice":0.26,"committee":0.333333,"eps":0.054349,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.051412,"open":0.26,"prevYearClose":0.45,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.335,"fiveDayClose":0.27,"twentyDayClose":0.33,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00508\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533578407","title":"鼎億集團投資盤中異動 快速跳水9.43%報0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578407?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:48","pubTimestamp":1746517713,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时48分，鼎亿集团投资股票出现波动，股价快速下挫9.43%。截至发稿，该股报0.240港元/股，成交量7.6万股，换手率0.01%，振幅9.43%。资金方面，该股资金流入1325港元，流出1.0225万港元。鼎亿集团投资股票所在的信贷行业中，整体涨幅为2.17%。其相关个股中，中国置业投资、香港信贷、中基长寿科学涨幅较大，振幅较大的相关个股有中国置业投资、麦迪森控股、盛业，振幅分别为23.02%、17.33%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506154833a6d4b238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506154833a6d4b238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2529313303","title":"鼎億集團投資盤中異動 股價大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:02","pubTimestamp":1745298166,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时02分，鼎亿集团投资股票出现异动，股价大幅下挫8.77%。截至发稿，该股报0.260港元/股，成交量6.5万股，换手率0.01%，振幅7.02%。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.56%。其相关个股中，百应控股、零在科技金融、首都金融控股涨幅较大，振幅较大的相关个股有中基长寿科学、易鑫集团、香港信贷，振幅分别为11.25%、6.51%、4.48%。鼎亿集团投资公司简介：鼎亿集团投资有限公司是一家主要从事贷款融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213024697402f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213024697402f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2526581166","title":"鼎億集團投資盤中異動 股價大跌6.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:40","pubTimestamp":1744270845,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时40分，鼎亿集团投资股票出现异动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量21万股，换手率0.02%，振幅8.06%。资金方面，该股资金流入3.455万港元，流出2.825万港元。鼎亿集团投资股票所在的信贷行业中，整体涨幅为0.23%。其相关个股中，中基长寿科学、中国金融投资管理、声扬集团涨幅较大，振幅较大的相关个股有百应控股、声扬集团、嬴集团，振幅分别为16.22%、11.94%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015404594d19536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015404594d19536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2526827093","title":"鼎億集團投資股價重挫15.15% 市值跌3608.58萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:20","pubTimestamp":1744183249,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时20分，鼎亿集团投资股票出现波动，股价大幅下跌15.15%。截至发稿，该股报0.280港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.4万港元。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.41%。其相关个股中，百应控股、首惠产业金融、易鑫集团涨幅较大，振幅较大的相关个股有百应控股、易鑫集团、声扬集团，振幅分别为15.62%、14.72%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915204994d0827d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915204994d0827d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2524906737","title":"鼎億集團投資擬不超過6900萬港元收購Savor Dining全部股權，重新進軍餐飲業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906737","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906737?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:40","pubTimestamp":1743460814,"startTime":"0","endTime":"0","summary":"截至本公布日期，何先生及严先生分别拥有Savor Dining的85.0%及15.0%权益。自2025年3月注册成立起至本公布日期，Savor Dining为一间为重组而设立的投资控股公司，并将持有Savor集团公司。重组完成后，Savor Dining将成为Savor集团公司的唯一合法及实益拥有人。Savor集团公司于中国深圳从事食品及饮料销售。截至本公布日期，Savor集团公司于中国深圳经营六间餐厅，包括Ensue，该餐厅于2023年荣获亚洲50佳餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040106401494c7d1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040106401494c7d1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","08496","BK1132","00508"],"gpt_icon":0},{"id":"2524905178","title":"鼎億集團投資(00508)：擬收購SAVOR DINING全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905178","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:12","pubTimestamp":1743459164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎亿集团投资 发布公告，于2025年3月31日，买方拟卖方收购Savor Dining已发行股份100%，总代价不超过6900万港元。自2025年3月注册成立起至本公布日期，Savor Dining为一间为重组而设立的投资控股公司，并将持有Savor集团公司。重组完成后，Savor Dining将成为Savor集团公司的唯一合法及实益拥有人。Savor集团公司于中国深圳从事食品及饮料销售。截至本公布日期，Savor集团公司于中国深圳经营六间餐厅，包括Ensue，该餐厅于2023年荣获亚洲50佳餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2520661746","title":"鼎億集團投資(00508)股價下跌5.714%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2520661746","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520661746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:05","pubTimestamp":1742274300,"startTime":"0","endTime":"0","summary":"[下跌股]鼎亿集团投资(00508) 股价在下午01:05比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.345，而最低价为$0.33。总成交量为8万股，总成交金额为港币$2.648万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503181298/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2518212656","title":"鼎億集團投資03月10日主力淨流入35萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594625,"startTime":"0","endTime":"0","summary":"03月10日，鼎亿集团投资股价收平报0.35元，成交金额47万元，换手率0.16%，振幅0.00%，量比9.21。鼎亿集团投资今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.74%，主力资金累计净流入35万元；近20日主力资金累计净流入39万元，其中净流入天数为2日。该股主力净额占比0.12%，港股市场排名64/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170702a269bda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170702a269bda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2517750961","title":"鼎億集團投資盤中異動 股價大跌5.33%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517750961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:44","pubTimestamp":1741160676,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时44分，鼎亿集团投资股票出现波动，股价大幅下挫5.33%。截至发稿，该股报0.355港元/股，成交量4.5万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入1850港元，流出1.4375万港元。鼎亿集团投资股票所在的信贷行业中，整体涨幅为0.43%。其相关个股中，浩森金融科技、盛业、汇鑫小贷涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、融众金融，振幅分别为30.41%、13.58%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154437abe9212b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154437abe9212b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2517196238","title":"鼎億集團投資(00508)股價下跌5.333%，現價港幣$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:44","pubTimestamp":1741160640,"startTime":"0","endTime":"0","summary":"[下跌股]鼎亿集团投资(00508) 股价在下午03:44比前收市价下跌5.333%，现股价为港币$0.355。至目前为止，今日最高价为$0.37，而最低价为$0.355。总成交量为4.5万股，总成交金额为港币$1.622万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503052492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2516577868","title":"鼎億集團投資盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:59","pubTimestamp":1740981593,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时59分，鼎亿集团投资股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.360港元/股，成交量10万股，换手率0.01%，振幅0.00%。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.09%。鼎亿集团投资公司简介：鼎亿集团投资有限公司是一家主要从事贷款融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313595396370b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313595396370b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2514315420","title":"鼎億集團投資盤中異動 下午盤股價大跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727447,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时24分，鼎亿集团投资股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.360港元/股，成交量9.5万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入3800港元，流出3.07万港元。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.79%。其相关个股中，恒嘉融资租赁、中基长寿科学、K CASH集团涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中盈盛达融资担保、易鑫集团，振幅分别为71.43%、31.94%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152407a2577807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152407a2577807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2514186363","title":"鼎億集團投資(00508.HK)建議委任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:00","pubTimestamp":1740704400,"startTime":"0","endTime":"0","summary":"鼎亿集团投资(00508.HK) 公布，董事会议决提请股东于将召开的股东特别大会上，批准委任天健国际会计师事务所为公司截至2025年3月31日止年度的核数师，并授权董事会厘定核数师之酬金。公告指，建议委任核数师须待股东于股东特别大会上批准后方可作实。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615111220742_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615111220742_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2514387078","title":"鼎億集團投資(00508)擬委任天健國際會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:29","pubTimestamp":1740655761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎亿集团投资(00508)发布公告，公司董事会议决提请公司股东于公司将召开的股东特别大会上批准(其中包括)委任天健国际会计师事务所有限公司为公司截至2025年3月31日止年度的核数师，并授权董事会厘定核数师的酬金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2514076368","title":"鼎億集團投資盤中異動 早盤大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:15","pubTimestamp":1740539712,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时15分，鼎亿集团投资股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.360港元/股，成交量22.5万股，换手率0.03%，振幅3.95%。鼎亿集团投资股票所在的信贷行业中，整体涨幅为0.67%。其相关个股中，维信金科、浩森金融科技、新世纪集团涨幅较大，振幅较大的相关个股有浩森金融科技、中国艺术金融、维信金科，振幅分别为8.82%、8.70%、8.08%。鼎亿集团投资公司简介：鼎亿集团投资有限公司是一家主要从事贷款融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226111512a2543e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226111512a2543e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00508","BK1208"],"gpt_icon":0},{"id":"2513713630","title":"鼎億集團投資盤中異動 下午盤大幅下跌5.13%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:31","pubTimestamp":1740378710,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时31分，鼎亿集团投资股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.370港元/股，成交量121.5万股，换手率0.14%，振幅7.69%。资金方面，该股资金流入18.0425万港元，流出24.425万港元。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.69%。其相关个股中，易鑫集团、中盈盛达融资担保、中国置业投资涨幅较大，振幅较大的相关个股有易鑫集团、瀚华金控、中国置业投资，振幅分别为20.34%、16.09%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224143150abda80ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224143150abda80ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2512905259","title":"鼎億集團投資盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:39","pubTimestamp":1739842769,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时39分，鼎亿集团投资股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.00%，振幅1.28%。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.23%。其相关个股中，易鑫集团、51信用卡、环球信贷集团涨幅较大，振幅较大的相关个股有环球大通集团、融众金融、易鑫集团，振幅分别为15.38%、12.68%、4.46%。鼎亿集团投资公司简介：鼎亿集团投资有限公司是一家主要从事贷款融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180939299626d9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180939299626d9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2511666975","title":"鼎億集團投資盤中異動 快速跳水6.17%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:55","pubTimestamp":1739418948,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时55分，鼎亿集团投资股票出现波动，股价急速下跌6.17%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入0港元，流出7750港元。鼎亿集团投资股票所在的信贷行业中，整体涨幅为2.61%。鼎亿集团投资公司简介：鼎亿集团投资有限公司是一家主要从事贷款融资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115548abcd16d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115548abcd16d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2510781558","title":"鼎億集團投資盤中異動 下午盤股價大跌5.95%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:52","pubTimestamp":1739256755,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时52分，鼎亿集团投资股票出现波动，股价急速跳水5.95%。截至发稿，该股报0.395港元/股，成交量11.8万股，换手率0.01%，振幅5.95%。资金方面，该股资金流入8275港元，流出3.7925万港元。鼎亿集团投资股票所在的信贷行业中，整体跌幅为0.35%。其相关个股中，中基长寿科学、中国置业投资、声扬集团涨幅较大，振幅较大的相关个股有融众金融、恒嘉融资租赁、交银国际，振幅分别为76.00%、13.93%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145235961ed8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145235961ed8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00508"],"gpt_icon":0},{"id":"2505888944","title":"鼎億集團投資(00508)股價大幅下跌21.348%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888944?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:45","pubTimestamp":1737697500,"startTime":"0","endTime":"0","summary":"[下跌股]鼎亿集团投资(00508) 股价在下午01:45比前收市价大幅下跌21.348%，现股价为港币$0.35。至目前为止，今日最高价为$0.44，而最低价为$0.35。总成交量为6万股，总成交金额为港币$2.408万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00508","BK1208"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00508\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00508","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-27","symbol":"00508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"00508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"market":"HK","date":"2023-08-22","symbol":"00508","defaultRemindTime":1692667800000,"type":"split","dateTimestamp":1692633600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-06-30","symbol":"00508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00508\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00508\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00508\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00508","date":"2025-05-09","current":-5.701303,"percent":0.425203,"low":-284.457536,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"high":113.520869,"avg":-12.085874,"sd":58.950164,"marketCap":221176358},"quantilePoints":[{"date":"2020-05-15","current":-4.239611,"twenty":-5.64212,"median":-4.789614,"eighty":-4.308361,"marketCap":1361046482},{"date":"2020-05-22","current":-4.079193,"twenty":-5.559619,"median":-4.583363,"eighty":-4.285444,"marketCap":1309547426},{"date":"2020-05-29","current":-4.079193,"twenty":-5.509202,"median":-4.560446,"eighty":-4.262528,"marketCap":1309547426},{"date":"2020-06-05","current":-4.147944,"twenty":-5.500036,"median":-4.537529,"eighty":-4.262528,"marketCap":1331618450},{"date":"2020-06-12","current":-1.168758,"twenty":-5.486286,"median":-4.491696,"eighty":-4.239611,"marketCap":375207408},{"date":"2020-06-19","current":-0.916673,"twenty":-5.463369,"median":-4.468779,"eighty":-4.207527,"marketCap":294280320},{"date":"2020-06-26","current":-0.916673,"twenty":-5.435868,"median":-4.445862,"eighty":-4.15711,"marketCap":294280320},{"date":"2020-07-03","current":-0.823326,"twenty":-5.403785,"median":-4.422945,"eighty":-4.125027,"marketCap":286923312},{"date":"2020-07-10","current":-0.971102,"twenty":-5.385452,"median":-4.377111,"eighty":-4.079193,"marketCap":338422368},{"date":"2020-07-17","current":-0.92888,"twenty":-5.380869,"median":-4.354195,"eighty":-4.060859,"marketCap":323708352},{"date":"2020-07-24","current":-0.844437,"twenty":-5.362535,"median":-4.354195,"eighty":-1.044411,"marketCap":294280320},{"date":"2020-07-31","current":-0.781104,"twenty":-5.362535,"median":-4.331278,"eighty":-0.973966,"marketCap":272209296},{"date":"2020-08-07","current":-0.844437,"twenty":-5.362535,"median":-4.296902,"eighty":-0.92888,"marketCap":294280320},{"date":"2020-08-14","current":-0.844437,"twenty":-5.357952,"median":-4.285444,"eighty":-0.916673,"marketCap":294280320},{"date":"2020-08-21","current":-0.865548,"twenty":-5.330451,"median":-4.262528,"eighty":-0.896559,"marketCap":301637328},{"date":"2020-08-28","current":-0.823326,"twenty":-5.266284,"median":-4.262528,"eighty":-0.886659,"marketCap":286923312},{"date":"2020-09-04","current":-0.781104,"twenty":-5.1242,"median":-4.262528,"eighty":-0.844437,"marketCap":272209296},{"date":"2020-09-11","current":-0.781104,"twenty":-4.986699,"median":-4.262528,"eighty":-0.844437,"marketCap":272209296},{"date":"2020-09-18","current":-0.738882,"twenty":-4.950032,"median":-4.239611,"eighty":-0.827548,"marketCap":257495280},{"date":"2020-09-25","current":-0.675549,"twenty":-4.950032,"median":-4.239611,"eighty":-0.823326,"marketCap":235424256},{"date":"2020-09-30","current":-0.717771,"twenty":-4.950032,"median":-4.205236,"eighty":-0.823326,"marketCap":250138272},{"date":"2020-10-09","current":-0.802215,"twenty":-4.950032,"median":-4.17086,"eighty":-0.802215,"marketCap":279566304},{"date":"2020-10-16","current":-0.781104,"twenty":-4.913365,"median":-4.125027,"eighty":-0.802215,"marketCap":272209296},{"date":"2020-10-23","current":-0.823326,"twenty":-4.904198,"median":-4.125027,"eighty":-0.802215,"marketCap":286923312},{"date":"2020-10-30","current":-0.865548,"twenty":-4.890448,"median":-4.079193,"eighty":-0.802215,"marketCap":301637328},{"date":"2020-11-06","current":-1.182212,"twenty":-4.867532,"median":-4.079193,"eighty":-0.802215,"marketCap":411992448},{"date":"2020-11-13","current":-1.161101,"twenty":-4.858365,"median":-4.056276,"eighty":-0.802215,"marketCap":404635440},{"date":"2020-11-20","current":-1.308877,"twenty":-4.858365,"median":-1.361654,"eighty":-0.802215,"marketCap":456134496},{"date":"2020-11-27","current":-1.709985,"twenty":-4.830865,"median":-1.351099,"eighty":-0.802215,"marketCap":595917649},{"date":"2020-12-04","current":-11.036793,"twenty":-4.890448,"median":-1.794428,"eighty":-0.802215,"marketCap":823984897},{"date":"2020-12-11","current":-14.781419,"twenty":-4.950032,"median":-4.056276,"eighty":-0.814882,"marketCap":1103551202},{"date":"2020-12-18","current":-14.288705,"twenty":-5.211283,"median":-4.079193,"eighty":-0.823326,"marketCap":1066766162},{"date":"2020-12-24","current":-14.09162,"twenty":-5.362535,"median":-4.079193,"eighty":-0.823326,"marketCap":1052052146},{"date":"2020-12-31","current":-12.810563,"twenty":-5.380869,"median":-4.113568,"eighty":-0.823326,"marketCap":956411041},{"date":"2021-01-08","current":-10.93825,"twenty":-12.889397,"median":-12.514935,"eighty":-10.93825,"marketCap":816627889},{"date":"2021-01-15","current":-10.445536,"twenty":-12.751438,"median":-10.93825,"eighty":-10.563788,"marketCap":779842849},{"date":"2021-01-22","current":-10.346994,"twenty":-12.593769,"median":-10.839707,"eighty":-10.346994,"marketCap":772485841},{"date":"2021-01-29","current":-9.952822,"twenty":-12.160181,"median":-10.544079,"eighty":-10.307577,"marketCap":743057809},{"date":"2021-02-05","current":-10.051365,"twenty":-11.332421,"median":-10.346994,"eighty":-10.011948,"marketCap":750414817},{"date":"2021-02-11","current":-9.263023,"twenty":-10.93825,"median":-10.346994,"eighty":-9.893697,"marketCap":691558753},{"date":"2021-02-19","current":-9.263023,"twenty":-10.93825,"median":-10.346994,"eighty":-9.499525,"marketCap":691558753},{"date":"2021-02-26","current":-8.770309,"twenty":-10.918541,"median":-10.051365,"eighty":-9.361566,"marketCap":654773713},{"date":"2021-03-05","current":-8.671766,"twenty":-10.80029,"median":-9.952822,"eighty":-9.263023,"marketCap":647416705},{"date":"2021-03-12","current":-8.671766,"twenty":-10.642622,"median":-9.903551,"eighty":-8.790018,"marketCap":647416705},{"date":"2021-03-19","current":-8.770309,"twenty":-10.603205,"median":-9.657194,"eighty":-8.770309,"marketCap":654773713},{"date":"2021-03-26","current":-8.671766,"twenty":-10.445536,"median":-9.460108,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-01","current":-8.671766,"twenty":-10.445536,"median":-9.361566,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-09","current":-8.671766,"twenty":-10.386411,"median":-9.263023,"eighty":-8.671766,"marketCap":647416705},{"date":"2021-04-16","current":-8.573223,"twenty":-10.346994,"median":-9.263023,"eighty":-8.671766,"marketCap":640059697},{"date":"2021-04-23","current":-7.686338,"twenty":-10.346994,"median":-8.967394,"eighty":-8.671766,"marketCap":573846625},{"date":"2021-04-30","current":-8.474421,"twenty":-10.346994,"median":-8.770309,"eighty":-8.671766,"marketCap":632683339},{"date":"2021-05-07","current":-8.474421,"twenty":-10.346994,"median":-8.770309,"eighty":-8.671766,"marketCap":632683339},{"date":"2021-05-14","current":-8.375881,"twenty":-10.287868,"median":-8.721037,"eighty":-8.533545,"marketCap":625326556},{"date":"2021-05-21","current":-8.277342,"twenty":-10.169617,"median":-8.671766,"eighty":-8.474421,"marketCap":617969773},{"date":"2021-05-28","current":-8.277342,"twenty":-10.051365,"median":-8.671766,"eighty":-8.415451,"marketCap":617969773},{"date":"2021-06-04","current":-7.489023,"twenty":-10.051365,"median":-8.671766,"eighty":-8.375881,"marketCap":559115509},{"date":"2021-06-11","current":-7.587563,"twenty":-10.011948,"median":-8.671766,"eighty":-8.277342,"marketCap":566472292},{"date":"2021-06-18","current":-7.883183,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":588542641},{"date":"2021-06-25","current":-9.459819,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":706251169},{"date":"2021-07-02","current":13.879106,"twenty":-9.952822,"median":-8.671766,"eighty":-8.277342,"marketCap":595899424},{"date":"2021-07-09","current":16.620658,"twenty":-9.952822,"median":-8.671766,"eighty":-8.178802,"marketCap":713607952},{"date":"2021-07-16","current":15.93527,"twenty":-9.85428,"median":-8.671766,"eighty":-7.883183,"marketCap":684180820},{"date":"2021-07-23","current":17.134699,"twenty":-9.755737,"median":-8.671766,"eighty":-7.784643,"marketCap":735678301},{"date":"2021-07-30","current":16.106617,"twenty":-9.657194,"median":-8.671766,"eighty":-7.587563,"marketCap":691537603},{"date":"2021-08-06","current":16.449311,"twenty":-9.460108,"median":-8.671766,"eighty":-7.292167,"marketCap":706251169},{"date":"2021-08-13","current":15.93527,"twenty":-9.460108,"median":-8.573223,"eighty":14.564494,"marketCap":684180820},{"date":"2021-08-20","current":15.421229,"twenty":-9.460108,"median":-8.474421,"eighty":15.421229,"marketCap":662110471},{"date":"2021-08-27","current":16.620658,"twenty":-9.459819,"median":-8.474421,"eighty":15.421229,"marketCap":713607952},{"date":"2021-09-03","current":19.36221,"twenty":-9.361566,"median":-8.474421,"eighty":15.763923,"marketCap":831316480},{"date":"2021-09-10","current":17.991434,"twenty":-9.361566,"median":-8.376009,"eighty":16.106617,"marketCap":772462216},{"date":"2021-09-17","current":17.64874,"twenty":-9.361279,"median":-8.375881,"eighty":16.277964,"marketCap":757748650},{"date":"2021-09-24","current":17.64874,"twenty":-9.282674,"median":-8.375881,"eighty":16.277964,"marketCap":757748650},{"date":"2021-09-30","current":17.306046,"twenty":-9.263023,"median":-8.277342,"eighty":16.277964,"marketCap":743035084},{"date":"2021-10-08","current":17.477393,"twenty":-9.263023,"median":-8.277342,"eighty":16.449311,"marketCap":750391867},{"date":"2021-10-15","current":16.106617,"twenty":-9.263023,"median":-8.277342,"eighty":16.449311,"marketCap":691537603},{"date":"2021-10-22","current":15.93527,"twenty":-9.263023,"median":-8.277342,"eighty":16.380772,"marketCap":684180820},{"date":"2021-10-29","current":16.620658,"twenty":-9.223494,"median":-8.178802,"eighty":16.449311,"marketCap":713607952},{"date":"2021-11-05","current":16.277964,"twenty":-9.124784,"median":-7.981966,"eighty":16.449311,"marketCap":698894386},{"date":"2021-11-12","current":17.477393,"twenty":-9.026354,"median":-7.834032,"eighty":16.449311,"marketCap":750391867},{"date":"2021-11-19","current":17.134699,"twenty":-8.927977,"median":-7.784643,"eighty":16.620658,"marketCap":735678301},{"date":"2021-11-26","current":16.963352,"twenty":-8.829435,"median":-7.686338,"eighty":16.723466,"marketCap":728321518},{"date":"2021-12-03","current":-7.460996,"twenty":-8.770309,"median":-7.587563,"eighty":16.620658,"marketCap":684180820},{"date":"2021-12-10","current":-7.380771,"twenty":-8.770309,"median":-7.489023,"eighty":16.620658,"marketCap":676824037},{"date":"2021-12-17","current":-7.621448,"twenty":-8.770309,"median":-7.489023,"eighty":16.620658,"marketCap":698894386},{"date":"2021-12-24","current":-7.380771,"twenty":-8.770309,"median":-7.460996,"eighty":16.620658,"marketCap":676824037},{"date":"2021-12-31","current":-7.140093,"twenty":-8.770309,"median":-7.420884,"eighty":16.620658,"marketCap":654753688},{"date":"2022-01-07","current":-7.220319,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-01-14","current":-7.220319,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-01-21","current":-7.140093,"twenty":-7.220319,"median":-7.220319,"eighty":-7.140093,"marketCap":654753688},{"date":"2022-01-28","current":-7.140093,"twenty":-7.220319,"median":-7.140093,"eighty":-7.140093,"marketCap":654753688},{"date":"2022-02-04","current":-7.541222,"twenty":-7.220319,"median":-7.180206,"eighty":-7.140093,"marketCap":691537603},{"date":"2022-02-11","current":-7.380771,"twenty":-7.380771,"median":-7.220319,"eighty":-7.140093,"marketCap":676824037},{"date":"2022-02-18","current":-7.220319,"twenty":-7.380771,"median":-7.220319,"eighty":-7.140093,"marketCap":662110471},{"date":"2022-02-25","current":-6.979642,"twenty":-7.300545,"median":-7.220319,"eighty":-7.140093,"marketCap":640040122},{"date":"2022-03-04","current":-6.81919,"twenty":-7.220319,"median":-7.140093,"eighty":-7.059867,"marketCap":625326556},{"date":"2022-03-11","current":-6.498287,"twenty":-7.220319,"median":-7.140093,"eighty":-6.899416,"marketCap":595899424},{"date":"2022-03-18","current":-6.418061,"twenty":-7.220319,"median":-7.140093,"eighty":-6.738964,"marketCap":588542641},{"date":"2022-03-25","current":-6.337836,"twenty":-7.220319,"median":-7.140093,"eighty":-6.498287,"marketCap":581185858},{"date":"2022-04-01","current":-6.337836,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":581185858},{"date":"2022-04-08","current":-6.578513,"twenty":-7.220319,"median":-7.09998,"eighty":-6.418061,"marketCap":603256207},{"date":"2022-04-14","current":-6.738964,"twenty":-7.220319,"median":-7.019754,"eighty":-6.418061,"marketCap":617969773},{"date":"2022-04-22","current":-7.541222,"twenty":-7.220319,"median":-7.059867,"eighty":-6.418061,"marketCap":691537603},{"date":"2022-04-29","current":-7.220319,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":662110471},{"date":"2022-05-06","current":-7.220319,"twenty":-7.2845,"median":-7.140093,"eighty":-6.418061,"marketCap":662110471},{"date":"2022-05-13","current":-6.899416,"twenty":-7.220319,"median":-7.140093,"eighty":-6.418061,"marketCap":632683339},{"date":"2022-05-20","current":-6.498287,"twenty":-7.220319,"median":-7.019754,"eighty":-6.498287,"marketCap":595899424},{"date":"2022-05-27","current":-6.25761,"twenty":-7.220319,"median":-6.979642,"eighty":-6.418061,"marketCap":573829075},{"date":"2022-06-02","current":-5.936707,"twenty":-7.220319,"median":-6.899416,"eighty":-6.418061,"marketCap":544401943},{"date":"2022-06-10","current":-5.776255,"twenty":-7.220319,"median":-6.81919,"eighty":-6.418061,"marketCap":529688377},{"date":"2022-06-17","current":-5.856481,"twenty":-7.220319,"median":-6.81919,"eighty":-6.402016,"marketCap":537045160},{"date":"2022-06-24","current":-5.936707,"twenty":-7.220319,"median":-6.738964,"eighty":-6.337836,"marketCap":544401943},{"date":"2022-06-30","current":-5.372776,"twenty":-7.220319,"median":-6.698851,"eighty":-6.25761,"marketCap":544401943},{"date":"2022-07-08","current":-5.082356,"twenty":-7.220319,"median":-6.578513,"eighty":-6.145294,"marketCap":514974811},{"date":"2022-07-15","current":-5.082356,"twenty":-7.220319,"median":-6.578513,"eighty":-5.936707,"marketCap":514974811},{"date":"2022-07-22","current":-4.13849,"twenty":-7.220319,"median":-6.578513,"eighty":-5.936707,"marketCap":419336631},{"date":"2022-07-29","current":-3.702859,"twenty":-7.220319,"median":-6.498287,"eighty":-5.856481,"marketCap":375195933},{"date":"2022-08-05","current":-4.501515,"twenty":-7.220319,"median":-6.498287,"eighty":-5.776255,"marketCap":456120546},{"date":"2022-08-12","current":-4.356305,"twenty":-7.220319,"median":-6.498287,"eighty":-5.455352,"marketCap":441406980},{"date":"2022-08-19","current":-3.702859,"twenty":-7.220319,"median":-6.418061,"eighty":-5.198524,"marketCap":375195933},{"date":"2022-08-26","current":-3.84807,"twenty":-7.172183,"median":-6.418061,"eighty":-5.154961,"marketCap":389909499},{"date":"2022-09-02","current":-4.211095,"twenty":-7.140093,"median":-6.418061,"eighty":-5.082356,"marketCap":426693414},{"date":"2022-09-09","current":-4.2837,"twenty":-7.140093,"median":-6.418061,"eighty":-4.472473,"marketCap":434050197},{"date":"2022-09-16","current":-4.42891,"twenty":-7.140093,"median":-6.418061,"eighty":-4.42891,"marketCap":448763763},{"date":"2022-09-23","current":-4.719331,"twenty":-7.140093,"median":-6.418061,"eighty":-4.42891,"marketCap":478190895},{"date":"2022-09-30","current":-5.227566,"twenty":-7.140093,"median":-6.337836,"eighty":-4.42891,"marketCap":529688377},{"date":"2022-10-07","current":-5.445382,"twenty":-7.140093,"median":-6.337836,"eighty":-4.42891,"marketCap":551758726},{"date":"2022-10-14","current":-5.154961,"twenty":-7.140093,"median":-6.25761,"eighty":-4.42891,"marketCap":522331594},{"date":"2022-10-21","current":-3.84807,"twenty":-7.140093,"median":-6.25761,"eighty":-4.42891,"marketCap":389909499},{"date":"2022-10-28","current":-4.57412,"twenty":-7.140093,"median":-6.097158,"eighty":-4.42891,"marketCap":463477329},{"date":"2022-11-04","current":-4.646726,"twenty":-7.140093,"median":-5.976819,"eighty":-4.42891,"marketCap":470834112},{"date":"2022-11-11","current":-3.412439,"twenty":-7.140093,"median":-5.936707,"eighty":-4.42891,"marketCap":345768801},{"date":"2022-11-18","current":-3.630254,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":367839150},{"date":"2022-11-25","current":-3.630254,"twenty":-7.124048,"median":-5.856481,"eighty":-4.298221,"marketCap":367839150},{"date":"2022-12-02","current":-181.341679,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-09","current":-181.341679,"twenty":-7.140093,"median":-5.936707,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-16","current":-181.341679,"twenty":-7.140093,"median":-5.976819,"eighty":-4.356305,"marketCap":375195933},{"date":"2022-12-23","current":-177.785959,"twenty":-7.220319,"median":-6.097158,"eighty":-4.356305,"marketCap":367839150},{"date":"2022-12-30","current":-174.23024,"twenty":-7.220319,"median":-6.217497,"eighty":-4.356305,"marketCap":360482367},{"date":"2023-01-06","current":-174.23024,"twenty":-7.220319,"median":-6.25761,"eighty":-4.356305,"marketCap":360482367},{"date":"2023-01-13","current":-149.340206,"twenty":-7.220319,"median":-6.337836,"eighty":-4.356305,"marketCap":308984886},{"date":"2023-01-20","current":-163.563083,"twenty":-7.300545,"median":-6.337836,"eighty":-4.399868,"marketCap":338412018},{"date":"2023-01-27","current":-160.007363,"twenty":-7.300545,"median":-6.337836,"eighty":-4.42891,"marketCap":331055235},{"date":"2023-02-03","current":-145.784487,"twenty":-7.460996,"median":-6.418061,"eighty":-4.42891,"marketCap":301628103},{"date":"2023-02-10","current":-135.117329,"twenty":-7.541222,"median":-6.418061,"eighty":-4.42891,"marketCap":279557754},{"date":"2023-02-17","current":-124.450172,"twenty":-7.621448,"median":-6.418061,"eighty":-4.42891,"marketCap":257487405},{"date":"2023-02-24","current":-110.227295,"twenty":-117.338733,"median":-6.418061,"eighty":-4.42891,"marketCap":228060273},{"date":"2023-03-03","current":-128.005891,"twenty":-117.338733,"median":-6.418061,"eighty":-4.42891,"marketCap":264844188},{"date":"2023-03-10","current":-113.783014,"twenty":-121.605596,"median":-115.560873,"eighty":-113.783014,"marketCap":235417056},{"date":"2023-03-17","current":-110.227295,"twenty":-14.022551,"median":-7.686338,"eighty":-3.775465,"marketCap":228060273},{"date":"2023-03-24","current":-96.004418,"twenty":-14.042201,"median":-7.686338,"eighty":-3.775465,"marketCap":198633141},{"date":"2023-03-31","current":-92.448699,"twenty":-14.089086,"median":-7.703289,"eighty":-3.775465,"marketCap":191276358},{"date":"2023-04-06","current":-88.89298,"twenty":-14.111329,"median":-7.72024,"eighty":-3.775465,"marketCap":183919575},{"date":"2023-04-13","current":-113.783014,"twenty":-14.309309,"median":-7.686338,"eighty":-3.775465,"marketCap":235417056},{"date":"2023-04-21","current":-117.338733,"twenty":-14.323045,"median":-7.686338,"eighty":-3.775465,"marketCap":242773839},{"date":"2023-04-28","current":-120.894452,"twenty":-14.54211,"median":-7.686338,"eighty":-3.775465,"marketCap":250130622},{"date":"2023-05-05","current":-117.338733,"twenty":-14.603889,"median":-7.686338,"eighty":-3.775465,"marketCap":242773839},{"date":"2023-05-12","current":-135.117329,"twenty":-14.861717,"median":-7.686338,"eighty":-3.775465,"marketCap":279557754},{"date":"2023-05-19","current":-145.784487,"twenty":-14.884733,"median":-7.686338,"eighty":-3.775465,"marketCap":301628103},{"date":"2023-05-25","current":-142.228768,"twenty":-15.098621,"median":-7.686338,"eighty":-3.775465,"marketCap":294271320},{"date":"2023-06-02","current":-234.677466,"twenty":-15.165577,"median":-7.686338,"eighty":-3.775465,"marketCap":485547678},{"date":"2023-06-09","current":-270.234659,"twenty":-15.341127,"median":-7.686338,"eighty":-3.775465,"marketCap":559115509},{"date":"2023-06-16","current":-252.456063,"twenty":-15.446421,"median":-7.686338,"eighty":-3.775465,"marketCap":522331594},{"date":"2023-06-23","current":-263.12322,"twenty":-15.446421,"median":-7.686338,"eighty":-3.775465,"marketCap":544401943},{"date":"2023-06-30","current":-252.456063,"twenty":-15.684937,"median":-7.686338,"eighty":-3.775465,"marketCap":522331594},{"date":"2023-07-07","current":105.637476,"twenty":-15.446421,"median":-7.621448,"eighty":-3.702859,"marketCap":492904462},{"date":"2023-07-14","current":104.060797,"twenty":-15.394475,"median":-7.541222,"eighty":-3.630254,"marketCap":485547678},{"date":"2023-07-21","current":99.330761,"twenty":-15.178174,"median":-7.489023,"eighty":-3.57217,"marketCap":463477329},{"date":"2023-07-28","current":75.68058,"twenty":-15.165577,"median":-7.460996,"eighty":-3.412439,"marketCap":353125584},{"date":"2023-08-04","current":77.257258,"twenty":-15.038585,"median":-7.443281,"eighty":-1.439765,"marketCap":360482367},{"date":"2023-08-11","current":75.68058,"twenty":-14.884733,"median":-7.380771,"eighty":-1.308877,"marketCap":353125584},{"date":"2023-08-18","current":74.103901,"twenty":-14.667079,"median":-7.380771,"eighty":-1.207544,"marketCap":345768801},{"date":"2023-08-25","current":73.315561,"twenty":-14.575889,"median":-7.380771,"eighty":-1.171449,"marketCap":342090409},{"date":"2023-09-01","current":74.103901,"twenty":-14.323045,"median":-7.300545,"eighty":-1.013324,"marketCap":345768801},{"date":"2023-09-08","current":78.833937,"twenty":-14.316177,"median":-7.256132,"eighty":-0.954213,"marketCap":367839150},{"date":"2023-09-15","current":70.950543,"twenty":-14.09162,"median":-7.220319,"eighty":-0.916673,"marketCap":331055235},{"date":"2023-09-22","current":67.008846,"twenty":-14.042201,"median":-7.220319,"eighty":-0.90777,"marketCap":312663277},{"date":"2023-09-29","current":66.220507,"twenty":-14.042201,"median":-7.220319,"eighty":-0.886659,"marketCap":308984886},{"date":"2023-10-06","current":65.432168,"twenty":-13.84561,"median":-7.140093,"eighty":-0.852881,"marketCap":305306494},{"date":"2023-10-13","current":63.06715,"twenty":-13.761357,"median":-7.140093,"eighty":-0.844437,"marketCap":294271320},{"date":"2023-10-20","current":57.548774,"twenty":-13.543447,"median":-7.140093,"eighty":-0.835993,"marketCap":268522579},{"date":"2023-10-27","current":52.818738,"twenty":-13.480513,"median":-6.979642,"eighty":-0.823326,"marketCap":246452230},{"date":"2023-11-03","current":48.877041,"twenty":-13.340091,"median":-6.899416,"eighty":-0.823326,"marketCap":228060273},{"date":"2023-11-10","current":53.607077,"twenty":-13.070781,"median":-6.738964,"eighty":-0.810659,"marketCap":250130622},{"date":"2023-11-17","current":52.030398,"twenty":-13.038608,"median":-6.658739,"eighty":-0.802215,"marketCap":242773839},{"date":"2023-11-24","current":55.183756,"twenty":-12.87552,"median":-6.578513,"eighty":-0.802215,"marketCap":257487405},{"date":"2023-12-01","current":3.422867,"twenty":-12.791013,"median":-6.498287,"eighty":-0.789548,"marketCap":253809013},{"date":"2023-12-08","current":2.629159,"twenty":-12.753,"median":-6.498287,"eighty":-0.781104,"marketCap":194954749},{"date":"2023-12-15","current":2.083484,"twenty":-12.635088,"median":-6.418061,"eighty":-0.781104,"marketCap":154492443},{"date":"2023-12-22","current":1.83545,"twenty":-12.497559,"median":-6.418061,"eighty":-0.781104,"marketCap":136100485},{"date":"2023-12-29","current":1.885057,"twenty":-12.474813,"median":-6.418061,"eighty":-0.768437,"marketCap":139778877},{"date":"2024-01-05","current":2.470417,"twenty":-12.286535,"median":-6.337836,"eighty":-0.738882,"marketCap":183183896},{"date":"2024-01-12","current":2.579552,"twenty":-12.096688,"median":-6.25761,"eighty":-0.717771,"marketCap":191276358},{"date":"2024-01-19","current":2.529945,"twenty":-11.939208,"median":-6.097158,"eighty":-0.675549,"marketCap":187597966},{"date":"2024-01-26","current":1.984271,"twenty":-11.496726,"median":-5.936707,"eighty":1.873151,"marketCap":147135660},{"date":"2024-02-02","current":1.527888,"twenty":-11.404465,"median":-5.936707,"eighty":1.885057,"marketCap":113294458},{"date":"2024-02-09","current":1.68663,"twenty":-11.402602,"median":-5.856481,"eighty":1.885057,"marketCap":125065311},{"date":"2024-02-16","current":1.527888,"twenty":-11.366656,"median":-5.843788,"eighty":1.885057,"marketCap":113294458},{"date":"2024-02-23","current":1.557653,"twenty":-11.229835,"median":-5.75273,"eighty":1.885057,"marketCap":115501493},{"date":"2024-03-01","current":1.508046,"twenty":-11.22093,"median":-5.706287,"eighty":1.885057,"marketCap":111823101},{"date":"2024-03-08","current":1.488203,"twenty":-11.060695,"median":-5.68337,"eighty":1.885057,"marketCap":110351745},{"date":"2024-03-15","current":1.587417,"twenty":-10.93825,"median":-5.517987,"eighty":1.885057,"marketCap":117708528},{"date":"2024-03-22","current":1.68663,"twenty":-10.893336,"median":-5.477119,"eighty":1.885057,"marketCap":125065311},{"date":"2024-03-28","current":1.637023,"twenty":-10.75442,"median":-5.455352,"eighty":1.885057,"marketCap":121386919},{"date":"2024-04-05","current":1.637023,"twenty":-10.680096,"median":-5.39691,"eighty":1.885057,"marketCap":121386919},{"date":"2024-04-12","current":1.736237,"twenty":-10.589636,"median":-5.362535,"eighty":1.885057,"marketCap":128743702},{"date":"2024-04-19","current":2.381125,"twenty":-10.346994,"median":-5.293784,"eighty":1.902915,"marketCap":176562792},{"date":"2024-04-26","current":2.629159,"twenty":-10.346994,"median":-5.247951,"eighty":2.004114,"marketCap":194954749},{"date":"2024-05-03","current":2.976406,"twenty":-10.075538,"median":-5.225034,"eighty":2.139044,"marketCap":220703490},{"date":"2024-05-10","current":3.720508,"twenty":-10.007272,"median":-5.154961,"eighty":2.395015,"marketCap":275879362},{"date":"2024-05-17","current":6.052026,"twenty":-9.952822,"median":-5.154961,"eighty":2.472401,"marketCap":448763763},{"date":"2024-05-24","current":5.357531,"twenty":-9.873988,"median":-5.087533,"eighty":2.529945,"marketCap":397266282},{"date":"2024-05-31","current":5.159104,"twenty":-9.655438,"median":-5.082356,"eighty":2.579552,"marketCap":382552716},{"date":"2024-06-07","current":5.159104,"twenty":-9.482589,"median":-5.009751,"eighty":2.7879,"marketCap":382552716},{"date":"2024-06-14","current":5.258317,"twenty":-9.482589,"median":-4.950032,"eighty":2.877193,"marketCap":389909499},{"date":"2024-06-21","current":5.456745,"twenty":-9.459877,"median":-4.937146,"eighty":3.115305,"marketCap":404623065},{"date":"2024-06-28","current":10.119624,"twenty":-9.310178,"median":-4.881282,"eighty":3.641137,"marketCap":404623065},{"date":"2024-07-05","current":9.199659,"twenty":-9.272454,"median":-4.858365,"eighty":4.91107,"marketCap":367839150},{"date":"2024-07-12","current":9.751638,"twenty":-9.183965,"median":-4.812531,"eighty":5.05989,"marketCap":389909499},{"date":"2024-07-19","current":9.567645,"twenty":-9.137767,"median":-4.646726,"eighty":5.159104,"marketCap":382552716},{"date":"2024-07-26","current":9.383652,"twenty":-8.987047,"median":-4.57412,"eighty":5.258317,"marketCap":375195933},{"date":"2024-08-02","current":9.199659,"twenty":-8.965357,"median":-4.560446,"eighty":5.357531,"marketCap":367839150},{"date":"2024-08-09","current":11.488753,"twenty":-8.770309,"median":-4.501515,"eighty":5.49643,"marketCap":459366282},{"date":"2024-08-16","current":11.488753,"twenty":-8.671766,"median":-4.468779,"eighty":6.681553,"marketCap":459366282},{"date":"2024-08-23","current":11.701507,"twenty":-8.671766,"median":-4.42891,"eighty":9.383652,"marketCap":467873065},{"date":"2024-08-30","current":11.063243,"twenty":-8.671766,"median":-4.42891,"eighty":9.420451,"marketCap":442352716},{"date":"2024-09-06","current":10.637734,"twenty":-8.671766,"median":-4.356305,"eighty":9.567645,"marketCap":425339150},{"date":"2024-09-13","current":10.531356,"twenty":-8.671766,"median":-4.356305,"eighty":9.751638,"marketCap":421085758},{"date":"2024-09-20","current":11.275998,"twenty":-8.620338,"median":-4.354195,"eighty":9.935631,"marketCap":450859499},{"date":"2024-09-27","current":10.850489,"twenty":-8.539438,"median":-4.319819,"eighty":10.531356,"marketCap":433845933},{"date":"2024-10-04","current":10.850489,"twenty":-8.474421,"median":-4.285444,"eighty":10.637734,"marketCap":433845933},{"date":"2024-10-10","current":9.893092,"twenty":-8.474421,"median":-4.2837,"eighty":10.637734,"marketCap":395565409},{"date":"2024-10-18","current":10.424979,"twenty":-8.415451,"median":-4.2837,"eighty":10.637734,"marketCap":416832367},{"date":"2024-10-25","current":9.99947,"twenty":-8.375984,"median":-4.262528,"eighty":10.637734,"marketCap":399818801},{"date":"2024-11-01","current":9.893092,"twenty":-8.375984,"median":-4.262528,"eighty":10.637734,"marketCap":395565409},{"date":"2024-11-08","current":10.424979,"twenty":-8.375984,"median":-4.239611,"eighty":10.637734,"marketCap":416832367},{"date":"2024-11-15","current":11.063243,"twenty":-8.375984,"median":-4.182319,"eighty":10.637734,"marketCap":442352716},{"date":"2024-11-22","current":10.531356,"twenty":-8.375984,"median":-4.125027,"eighty":10.637734,"marketCap":421085758},{"date":"2024-11-29","current":-11.402606,"twenty":-8.474421,"median":-4.090651,"eighty":10.637734,"marketCap":442352716},{"date":"2024-12-06","current":-11.621887,"twenty":-8.474421,"median":-4.090651,"eighty":10.637734,"marketCap":450859499},{"date":"2024-12-13","current":-10.415842,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":404072192},{"date":"2024-12-20","current":-10.086921,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":391312018},{"date":"2024-12-27","current":-9.86764,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":382805235},{"date":"2025-01-03","current":-9.648359,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":374298452},{"date":"2025-01-10","current":-9.538719,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":370045060},{"date":"2025-01-17","current":-9.86764,"twenty":-8.671766,"median":-4.090651,"eighty":10.637734,"marketCap":382805235},{"date":"2025-01-24","current":-9.758,"twenty":-8.770309,"median":-4.090651,"eighty":10.637734,"marketCap":378551843},{"date":"2025-01-28","current":-9.758,"twenty":-8.770309,"median":-4.10211,"eighty":10.637734,"marketCap":378551843},{"date":"2025-02-07","current":-9.648359,"twenty":-9.026354,"median":-4.079193,"eighty":10.637734,"marketCap":374298452},{"date":"2025-02-14","current":-8.332674,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":323257754},{"date":"2025-02-21","current":-8.551955,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":331764537},{"date":"2025-02-28","current":-8.332674,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":323257754},{"date":"2025-03-07","current":-7.784472,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":301990796},{"date":"2025-03-14","current":-7.674831,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":297737405},{"date":"2025-03-21","current":-7.126629,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":276470447},{"date":"2025-03-28","current":-7.34591,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":284977230},{"date":"2025-04-03","current":-7.34591,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":284977230},{"date":"2025-04-11","current":-6.359146,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":246696707},{"date":"2025-04-17","current":-6.249505,"twenty":-9.124784,"median":-4.079193,"eighty":10.637734,"marketCap":242443315},{"date":"2025-04-25","current":-6.030225,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":233936532},{"date":"2025-05-02","current":-5.810944,"twenty":-9.144492,"median":-4.079193,"eighty":10.637734,"marketCap":225429749},{"date":"2025-05-09","current":-5.701303,"twenty":-9.1642,"median":-4.079193,"eighty":10.637734,"marketCap":221176358}],"updateTime":1746836288569}}}