港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電視廣播

4.470

+0.0701.59%

成交量：312.39萬

成交額：1,403.58萬

市值：20.87億

市盈率：-4.08

高：4.620

開：4.400

低：4.400

收：4.400

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00511/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00511","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","market":"HK","secType":"STK","nameCN":"電視廣播","latestPrice":4.47,"timestamp":1753340549396,"preClose":4.4,"halted":0,"volume":3123935,"delay":0,"floatShares":446961836,"shares":466961836,"eps":-1.094449,"marketStatus":"交易中","change":0.07,"latestTime":"07-24 15:03:30","open":4.4,"high":4.62,"low":4.4,"amount":14035755,"amplitude":0.05,"askPrice":4.47,"askSize":15500,"bidPrice":4.45,"bidSize":5300,"shortable":0,"etf":0,"ttmEps":-1.094449,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":596217600000,"exchange":"SEHK","adjPreClose":4.4,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":2.750908,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","floatShares":446961836,"roa":"0.15%","roe":"-21.94%","lyrEps":-1.094449,"volumeRatio":2.750908,"shares":466961836,"dividePrice":0,"high":4.62,"amplitude":0.05,"preClose":4.4,"low":4.4,"week52Low":2.6,"pbRate":"0.92","psRate":"0.64","week52High":4.62,"institutionHeld":0,"latestPrice":4.47,"committee":-0.490385,"eps":-1.094449,"divideRate":0,"volume":3123935,"delay":0,"ttmEps":-1.094449,"open":4.4,"prevYearClose":3.03,"prevWeekClose":4.36,"prevMonthClose":3.47,"prevQuarterClose":3.47,"fiveDayClose":4.38,"twentyDayClose":3.33,"sixtyDayClose":2.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00511\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-28","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00511\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-06","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":2,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.6,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-22","value":0.6,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-04","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00511\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00511\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00511","date":"2025-07-23","current":-4.184169,"percent":0.321429,"low":-14.798509,"twenty":-7.548078,"median":-2.991368,"eighty":-2.1409,"high":-1.24881,"avg":-4.541244,"sd":3.413434,"marketCap":2054632078},"quantilePoints":[{"date":"2020-07-24","current":-13.395812,"twenty":-27.802564,"median":-15.564093,"eighty":-13.903724,"marketCap":3950760000},{"date":"2020-07-31","current":-13.410664,"twenty":-27.802564,"median":-15.41558,"eighty":-13.829468,"marketCap":3955140000},{"date":"2020-08-07","current":-13.559176,"twenty":-27.793234,"median":-15.267067,"eighty":-13.811647,"marketCap":3998940000},{"date":"2020-08-14","current":-13.187895,"twenty":-27.746585,"median":-15.17796,"eighty":-13.740361,"marketCap":3889440000},{"date":"2020-08-21","current":-13.380961,"twenty":-27.709266,"median":-15.148258,"eighty":-13.692837,"marketCap":3946380000},{"date":"2020-08-28","current":-4.677564,"twenty":-27.671947,"median":-15.029448,"eighty":-13.639373,"marketCap":3744900000},{"date":"2020-09-04","current":-4.480614,"twenty":-27.522672,"median":-14.970043,"eighty":-13.6067,"marketCap":3587220000},{"date":"2020-09-11","current":-4.316489,"twenty":-27.513342,"median":-14.940341,"eighty":-13.565117,"marketCap":3455820000},{"date":"2020-09-18","current":-4.097656,"twenty":-27.476023,"median":-14.880936,"eighty":-13.499771,"marketCap":3280620000},{"date":"2020-09-25","current":-3.889764,"twenty":-27.438704,"median":-14.791828,"eighty":-13.380961,"marketCap":3114180000},{"date":"2020-09-30","current":-3.687343,"twenty":-27.326748,"median":-14.747274,"eighty":-13.36611,"marketCap":2952120000},{"date":"2020-10-09","current":-3.845997,"twenty":-27.289429,"median":-14.673019,"eighty":-13.271062,"marketCap":3079140000},{"date":"2020-10-16","current":-3.758464,"twenty":-27.214791,"median":-14.598762,"eighty":-13.178984,"marketCap":3009060000},{"date":"2020-10-23","current":-3.577926,"twenty":-26.822943,"median":-14.494804,"eighty":-11.433453,"marketCap":2864520000},{"date":"2020-10-30","current":-3.40286,"twenty":-26.505733,"median":-14.361143,"eighty":-4.668811,"marketCap":2724360000},{"date":"2020-11-06","current":-3.703756,"twenty":-26.328468,"median":-14.309164,"eighty":-4.533134,"marketCap":2965260000},{"date":"2020-11-13","current":-3.977297,"twenty":-26.197852,"median":-13.989862,"eighty":-4.385422,"marketCap":3184260000},{"date":"2020-11-20","current":-3.889764,"twenty":-26.123214,"median":-13.945308,"eighty":-4.084526,"marketCap":3114180000},{"date":"2020-11-27","current":-4.343843,"twenty":-26.095225,"median":-13.915606,"eighty":-4.093279,"marketCap":3477720000},{"date":"2020-12-04","current":-4.32196,"twenty":-25.880641,"median":-13.863626,"eighty":-4.110786,"marketCap":3460200000},{"date":"2020-12-11","current":-4.393081,"twenty":-25.414155,"median":-13.826498,"eighty":-4.185189,"marketCap":3517140000},{"date":"2020-12-18","current":-4.431377,"twenty":-25.106274,"median":-13.811647,"eighty":-4.278193,"marketCap":3547800000},{"date":"2020-12-24","current":-4.32196,"twenty":-24.770404,"median":-13.774519,"eighty":-4.284758,"marketCap":3460200000},{"date":"2020-12-31","current":-4.371197,"twenty":-24.182632,"median":-13.729966,"eighty":-4.276005,"marketCap":3499620000},{"date":"2021-01-08","current":-4.393081,"twenty":-4.430282,"median":-4.404022,"eighty":-4.369009,"marketCap":3517140000},{"date":"2021-01-15","current":-4.311018,"twenty":-4.414964,"median":-4.368462,"eighty":-4.311018,"marketCap":3451440000},{"date":"2021-01-22","current":-4.404022,"twenty":-4.408399,"median":-4.365727,"eighty":-4.314301,"marketCap":3525900000},{"date":"2021-01-29","current":-4.114068,"twenty":-4.404022,"median":-4.324695,"eighty":-4.314301,"marketCap":3293760000},{"date":"2021-02-05","current":-4.32196,"twenty":-4.397457,"median":-4.32196,"eighty":-4.306642,"marketCap":3460200000},{"date":"2021-02-11","current":-4.836218,"twenty":-4.399646,"median":-4.32196,"eighty":-4.311018,"marketCap":3871920000},{"date":"2021-02-19","current":-5.142585,"twenty":-4.414964,"median":-4.365727,"eighty":-4.312112,"marketCap":4117200000},{"date":"2021-02-26","current":-4.994873,"twenty":-4.963142,"median":-4.368462,"eighty":-4.316489,"marketCap":3998940000},{"date":"2021-03-05","current":-4.808864,"twenty":-4.999249,"median":-4.376668,"eighty":-4.317583,"marketCap":3850020000},{"date":"2021-03-12","current":-4.776039,"twenty":-4.983931,"median":-4.398551,"eighty":-4.32196,"marketCap":3823740000},{"date":"2021-03-19","current":-4.737743,"twenty":-4.922657,"median":-4.414964,"eighty":-4.32196,"marketCap":3793080000},{"date":"2021-03-26","current":-13.129973,"twenty":-4.999249,"median":-4.475143,"eighty":-4.32196,"marketCap":3687960000},{"date":"2021-04-01","current":-12.942848,"twenty":-5.071464,"median":-4.748685,"eighty":-4.32196,"marketCap":3635400000},{"date":"2021-04-09","current":-13.722537,"twenty":-5.144773,"median":-4.759627,"eighty":-4.32196,"marketCap":3854400000},{"date":"2021-04-16","current":-14.673759,"twenty":-8.06571,"median":-4.792452,"eighty":-4.32196,"marketCap":4121580000},{"date":"2021-04-23","current":-13.535412,"twenty":-12.974036,"median":-4.814335,"eighty":-4.32196,"marketCap":3801840000},{"date":"2021-04-30","current":-13.254724,"twenty":-13.273436,"median":-4.830747,"eighty":-4.325243,"marketCap":3723000000},{"date":"2021-05-07","current":-12.677753,"twenty":-13.179873,"median":-4.841689,"eighty":-4.350409,"marketCap":3560940000},{"date":"2021-05-14","current":-12.241127,"twenty":-13.101904,"median":-4.896397,"eighty":-4.365727,"marketCap":3438300000},{"date":"2021-05-21","current":-12.209939,"twenty":-13.076954,"median":-4.997608,"eighty":-4.365727,"marketCap":3429540000},{"date":"2021-05-28","current":-12.116377,"twenty":-13.067598,"median":-5.049581,"eighty":-4.367915,"marketCap":3403260000},{"date":"2021-06-04","current":-12.085189,"twenty":-13.048886,"median":-5.115231,"eighty":-4.373385,"marketCap":3394500000},{"date":"2021-06-11","current":-12.194346,"twenty":-12.989629,"median":-5.169939,"eighty":-4.376668,"marketCap":3425160000},{"date":"2021-06-18","current":-12.038408,"twenty":-12.921017,"median":-5.230119,"eighty":-4.379951,"marketCap":3381360000},{"date":"2021-06-25","current":-11.976033,"twenty":-12.830572,"median":-11.968236,"eighty":-4.393081,"marketCap":3363840000},{"date":"2021-07-02","current":-11.539406,"twenty":-12.818097,"median":-11.866876,"eighty":-4.393081,"marketCap":3241200000},{"date":"2021-07-09","current":-10.931248,"twenty":-12.802504,"median":-11.539406,"eighty":-4.404022,"marketCap":3070380000},{"date":"2021-07-16","current":-10.915655,"twenty":-12.740128,"median":-11.313296,"eighty":-4.404022,"marketCap":3066000000},{"date":"2021-07-23","current":-10.775311,"twenty":-12.677753,"median":-11.055999,"eighty":-4.414964,"marketCap":3026580000},{"date":"2021-07-30","current":-10.19834,"twenty":-12.615378,"median":-10.962436,"eighty":-4.414964,"marketCap":2864520000},{"date":"2021-08-06","current":-10.541404,"twenty":-12.568597,"median":-10.915655,"eighty":-4.45326,"marketCap":2960880000},{"date":"2021-08-13","current":-10.712935,"twenty":-12.553003,"median":-10.837686,"eighty":-4.497027,"marketCap":3009060000},{"date":"2021-08-20","current":-10.775311,"twenty":-12.475034,"median":-10.775311,"eighty":-4.737743,"marketCap":3026580000},{"date":"2021-08-27","current":-10.653832,"twenty":-12.365877,"median":-10.767514,"eighty":-4.759627,"marketCap":2890800000},{"date":"2021-09-03","current":-10.815253,"twenty":-12.350284,"median":-10.750685,"eighty":-4.759627,"marketCap":2934600000},{"date":"2021-09-10","current":-10.976675,"twenty":-12.350284,"median":-10.767514,"eighty":-4.776039,"marketCap":2978400000},{"date":"2021-09-17","current":-10.637689,"twenty":-12.319096,"median":-10.775311,"eighty":-4.776039,"marketCap":2886420000},{"date":"2021-09-24","current":-10.137282,"twenty":-12.319096,"median":-10.750685,"eighty":-4.802299,"marketCap":2750640000},{"date":"2021-09-30","current":-9.927434,"twenty":-12.272315,"median":-10.734542,"eighty":-4.812147,"marketCap":2693700000},{"date":"2021-10-08","current":-10.266419,"twenty":-12.222414,"median":-10.707597,"eighty":-4.814335,"marketCap":2785680000},{"date":"2021-10-15","current":-10.056571,"twenty":-12.209939,"median":-10.683658,"eighty":-4.814335,"marketCap":2728740000},{"date":"2021-10-22","current":-9.879007,"twenty":-12.209939,"median":-10.653832,"eighty":-4.818712,"marketCap":2680560000},{"date":"2021-10-29","current":-9.733728,"twenty":-12.203702,"median":-10.636328,"eighty":-4.829653,"marketCap":2641140000},{"date":"2021-11-05","current":-9.314032,"twenty":-12.194346,"median":-10.588185,"eighty":-4.836218,"marketCap":2527260000},{"date":"2021-11-12","current":-9.475453,"twenty":-12.181871,"median":-10.541404,"eighty":-4.838406,"marketCap":2571060000},{"date":"2021-11-19","current":-8.426212,"twenty":-12.15692,"median":-10.494622,"eighty":-4.843877,"marketCap":2286360000},{"date":"2021-11-26","current":-7.554535,"twenty":-12.141326,"median":-10.401059,"eighty":-4.849348,"marketCap":2049840000},{"date":"2021-12-03","current":-7.393113,"twenty":-12.125733,"median":-10.291903,"eighty":-4.887644,"marketCap":2006040000},{"date":"2021-12-10","current":-7.570677,"twenty":-12.116377,"median":-10.258348,"eighty":-4.962048,"marketCap":2054220000},{"date":"2021-12-17","current":-7.102554,"twenty":-12.116377,"median":-10.229528,"eighty":-4.997061,"marketCap":1927200000},{"date":"2021-12-24","current":-7.489966,"twenty":-12.116377,"median":-10.206137,"eighty":-5.020038,"marketCap":2032320000},{"date":"2021-12-31","current":-7.602962,"twenty":-12.113258,"median":-10.177637,"eighty":-5.049581,"marketCap":2062980000},{"date":"2022-01-07","current":-7.538393,"twenty":-7.696586,"median":-7.602962,"eighty":-7.50288,"marketCap":2045460000},{"date":"2022-01-14","current":-7.861236,"twenty":-7.861236,"median":-7.699815,"eighty":-7.531936,"marketCap":2133060000},{"date":"2022-01-21","current":-8.054942,"twenty":-7.932262,"median":-7.81281,"eighty":-7.577134,"marketCap":2185620000},{"date":"2022-01-28","current":-7.651388,"twenty":-7.925805,"median":-7.748241,"eighty":-7.586819,"marketCap":2076120000},{"date":"2022-02-04","current":-7.877378,"twenty":-7.925805,"median":-7.780525,"eighty":-7.586819,"marketCap":2137440000},{"date":"2022-02-11","current":-8.619918,"twenty":-7.958089,"median":-7.861236,"eighty":-7.602962,"marketCap":2338920000},{"date":"2022-02-18","current":-9.071899,"twenty":-8.506923,"median":-7.877378,"eighty":-7.619104,"marketCap":2461560000},{"date":"2022-02-25","current":-8.361644,"twenty":-8.749056,"median":-7.909663,"eighty":-7.651388,"marketCap":2268840000},{"date":"2022-03-04","current":-7.828952,"twenty":-8.619918,"median":-7.925805,"eighty":-7.683672,"marketCap":2124300000},{"date":"2022-03-11","current":-7.958089,"twenty":-8.506923,"median":-7.925805,"eighty":-7.683672,"marketCap":2159340000},{"date":"2022-03-18","current":-7.457682,"twenty":-8.426212,"median":-7.893521,"eighty":-7.602962,"marketCap":2023560000},{"date":"2022-03-25","current":-3.000209,"twenty":-8.361644,"median":-7.861236,"eighty":-7.522251,"marketCap":1940340000},{"date":"2022-04-01","current":-3.067934,"twenty":-8.232506,"median":-7.820881,"eighty":-7.44154,"marketCap":1984140000},{"date":"2022-04-08","current":-3.379468,"twenty":-8.232506,"median":-7.780525,"eighty":-7.167123,"marketCap":2185620000},{"date":"2022-04-14","current":-3.447192,"twenty":-8.145339,"median":-7.715957,"eighty":-3.420102,"marketCap":2229420000},{"date":"2022-04-22","current":-3.426875,"twenty":-8.074313,"median":-7.715957,"eighty":-3.406558,"marketCap":2216280000},{"date":"2022-04-29","current":-3.30497,"twenty":-8.042028,"median":-7.683672,"eighty":-3.360505,"marketCap":2137440000},{"date":"2022-05-06","current":-3.155976,"twenty":-8.01943,"median":-7.619104,"eighty":-3.334769,"marketCap":2041080000},{"date":"2022-05-13","current":-3.135658,"twenty":-8.006516,"median":-7.586819,"eighty":-3.30497,"marketCap":2027940000},{"date":"2022-05-20","current":-3.149203,"twenty":-7.990374,"median":-7.530322,"eighty":-3.237246,"marketCap":2036700000},{"date":"2022-05-27","current":-3.047616,"twenty":-7.974231,"median":-7.473824,"eighty":-3.210156,"marketCap":1971000000},{"date":"2022-06-02","current":-3.034071,"twenty":-7.961317,"median":-7.44154,"eighty":-3.154621,"marketCap":1962240000},{"date":"2022-06-10","current":-3.013754,"twenty":-7.958089,"median":-7.215549,"eighty":-3.135658,"marketCap":1949100000},{"date":"2022-06-17","current":-2.925711,"twenty":-7.945175,"median":-6.779711,"eighty":-3.067934,"marketCap":1892160000},{"date":"2022-06-24","current":-2.885077,"twenty":-7.929033,"median":-3.437034,"eighty":-3.047616,"marketCap":1865880000},{"date":"2022-06-30","current":-2.918939,"twenty":-7.925805,"median":-3.409944,"eighty":-3.040844,"marketCap":1887780000},{"date":"2022-07-08","current":-2.905394,"twenty":-7.91612,"median":-3.379468,"eighty":-3.013754,"marketCap":1879020000},{"date":"2022-07-15","current":-2.797034,"twenty":-7.909663,"median":-3.362537,"eighty":-3.000209,"marketCap":1808940000},{"date":"2022-07-22","current":-2.72931,"twenty":-7.890292,"median":-3.33206,"eighty":-2.97041,"marketCap":1765140000},{"date":"2022-07-29","current":-2.70222,"twenty":-7.877378,"median":-3.30497,"eighty":-2.936547,"marketCap":1747620000},{"date":"2022-08-05","current":-2.573542,"twenty":-7.867693,"median":-3.284653,"eighty":-2.925711,"marketCap":1664400000},{"date":"2022-08-12","current":-2.559998,"twenty":-7.861236,"median":-3.233859,"eighty":-2.913521,"marketCap":1655640000},{"date":"2022-08-19","current":-2.519363,"twenty":-7.841866,"median":-3.216928,"eighty":-2.879659,"marketCap":1629360000},{"date":"2022-08-26","current":-2.929841,"twenty":-7.819267,"median":-3.176293,"eighty":-2.860696,"marketCap":1721340000},{"date":"2022-09-02","current":-2.989481,"twenty":-7.793439,"median":-3.149203,"eighty":-2.871532,"marketCap":1756380000},{"date":"2022-09-09","current":-3.019301,"twenty":-7.780525,"median":-3.139044,"eighty":-2.879659,"marketCap":1773900000},{"date":"2022-09-16","current":-2.691279,"twenty":-7.754698,"median":-3.132272,"eighty":-2.87695,"marketCap":1581180000},{"date":"2022-09-23","current":-2.862745,"twenty":-7.715957,"median":-3.067934,"eighty":-2.851763,"marketCap":1681920000},{"date":"2022-09-30","current":-2.594363,"twenty":-7.715957,"median":-3.057775,"eighty":-2.833606,"marketCap":1524240000},{"date":"2022-10-07","current":-2.601818,"twenty":-7.715957,"median":-3.047616,"eighty":-2.80123,"marketCap":1528620000},{"date":"2022-10-14","current":-2.460172,"twenty":-7.7095,"median":-3.040844,"eighty":-2.755045,"marketCap":1445400000},{"date":"2022-10-21","current":-2.25143,"twenty":-7.683672,"median":-3.037457,"eighty":-2.736082,"marketCap":1322760000},{"date":"2022-10-28","current":-2.154514,"twenty":-7.677215,"median":-3.026757,"eighty":-2.703014,"marketCap":1265820000},{"date":"2022-11-04","current":-2.26634,"twenty":-7.644931,"median":-3.013754,"eighty":-2.692113,"marketCap":1331520000},{"date":"2022-11-11","current":-2.385621,"twenty":-7.615876,"median":-3.000209,"eighty":-2.609273,"marketCap":1401600000},{"date":"2022-11-18","current":-2.892565,"twenty":-7.599733,"median":-3.000209,"eighty":-2.601818,"marketCap":1699440000},{"date":"2022-11-25","current":-2.773284,"twenty":-7.586819,"median":-2.989481,"eighty":-2.603309,"marketCap":1629360000},{"date":"2022-12-02","current":-2.758374,"twenty":-7.577134,"median":-2.982026,"eighty":-2.615237,"marketCap":1620600000},{"date":"2022-12-09","current":-2.818015,"twenty":-7.535165,"median":-2.973119,"eighty":-2.642237,"marketCap":1655640000},{"date":"2022-12-16","current":-2.721099,"twenty":-7.519023,"median":-2.967116,"eighty":-2.661585,"marketCap":1598700000},{"date":"2022-12-23","current":-2.683824,"twenty":-7.499652,"median":-2.966346,"eighty":-2.684794,"marketCap":1576800000},{"date":"2022-12-30","current":-2.750919,"twenty":-7.480281,"median":-2.946029,"eighty":-2.687705,"marketCap":1616220000},{"date":"2023-01-06","current":-2.803105,"twenty":-7.464139,"median":-2.944751,"eighty":-2.690237,"marketCap":1646880000},{"date":"2023-01-13","current":-2.914931,"twenty":-7.447997,"median":-2.932484,"eighty":-2.691279,"marketCap":1712580000},{"date":"2023-01-20","current":-2.88511,"twenty":-7.412484,"median":-2.932484,"eighty":-2.691279,"marketCap":1695060000},{"date":"2023-01-27","current":-2.967116,"twenty":-7.393113,"median":-2.932484,"eighty":-2.691279,"marketCap":1743240000},{"date":"2023-02-03","current":-2.90002,"twenty":-7.231692,"median":-2.932484,"eighty":-2.695447,"marketCap":1703820000},{"date":"2023-02-10","current":-2.877655,"twenty":-7.199407,"median":-2.925711,"eighty":-2.698734,"marketCap":1690680000},{"date":"2023-02-17","current":-2.81056,"twenty":-7.037986,"median":-2.922386,"eighty":-2.698734,"marketCap":1651260000},{"date":"2023-02-24","current":-2.818015,"twenty":-6.779711,"median":-2.918939,"eighty":-2.698734,"marketCap":1655640000},{"date":"2023-03-03","current":-4.361213,"twenty":-4.361213,"median":-2.914931,"eighty":-2.70222,"marketCap":2562300000},{"date":"2023-03-10","current":-8.155842,"twenty":-9.25621,"median":-8.155842,"eighty":-6.500817,"marketCap":4791720000},{"date":"2023-03-17","current":-5.240911,"twenty":-21.948165,"median":-5.07967,"eighty":-2.01585,"marketCap":3079140000},{"date":"2023-03-24","current":-7.276144,"twenty":-21.948165,"median":-5.202765,"eighty":-2.14855,"marketCap":4274880000},{"date":"2023-03-31","current":-5.372355,"twenty":-21.784895,"median":-5.397467,"eighty":-2.229064,"marketCap":4336200000},{"date":"2023-04-06","current":-5.046758,"twenty":-21.621624,"median":-5.384911,"eighty":-2.260376,"marketCap":4073400000},{"date":"2023-04-14","current":-4.395564,"twenty":-21.948165,"median":-5.43847,"eighty":-2.387112,"marketCap":3547800000},{"date":"2023-04-21","current":-4.0157,"twenty":-21.948165,"median":-5.43847,"eighty":-2.464645,"marketCap":3241200000},{"date":"2023-04-28","current":-3.722662,"twenty":-21.948165,"median":-5.43847,"eighty":-2.546453,"marketCap":3004680000},{"date":"2023-05-05","current":-3.527304,"twenty":-21.948165,"median":-5.43847,"eighty":-2.567816,"marketCap":2847000000},{"date":"2023-05-12","current":-3.104028,"twenty":-21.948165,"median":-5.43847,"eighty":-2.573542,"marketCap":2505360000},{"date":"2023-05-19","current":-2.783857,"twenty":-21.948165,"median":-5.43847,"eighty":-2.588399,"marketCap":2246940000},{"date":"2023-05-25","current":-2.669898,"twenty":-21.784895,"median":-5.397467,"eighty":-2.601818,"marketCap":2154960000},{"date":"2023-06-02","current":-3.885461,"twenty":-21.948165,"median":-5.43847,"eighty":-2.642237,"marketCap":3136080000},{"date":"2023-06-09","current":-2.924949,"twenty":-21.948165,"median":-5.43847,"eighty":-2.691279,"marketCap":2360820000},{"date":"2023-06-16","current":-3.028055,"twenty":-21.948165,"median":-5.43847,"eighty":-2.698734,"marketCap":2444040000},{"date":"2023-06-23","current":-2.621058,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2115540000},{"date":"2023-06-30","current":-2.659045,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2146200000},{"date":"2023-07-07","current":-2.551782,"twenty":-21.784895,"median":-5.397467,"eighty":-2.706867,"marketCap":2059624600},{"date":"2023-07-14","current":-2.747237,"twenty":-21.784895,"median":-5.397467,"eighty":-2.707884,"marketCap":2217383080},{"date":"2023-07-21","current":-2.627792,"twenty":-21.784895,"median":-5.397467,"eighty":-2.710188,"marketCap":2120975120},{"date":"2023-07-28","current":-2.714661,"twenty":-21.784895,"median":-5.397467,"eighty":-2.714051,"marketCap":2191090000},{"date":"2023-08-04","current":-2.633221,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":2125357300},{"date":"2023-08-11","current":-2.475771,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1998274080},{"date":"2023-08-18","current":-2.177158,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1757254180},{"date":"2023-08-25","current":-1.678365,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1660846220},{"date":"2023-09-01","current":-1.704935,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1687139300},{"date":"2023-09-08","current":-1.55437,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1538145180},{"date":"2023-09-15","current":-1.4968,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1481176840},{"date":"2023-09-22","current":-1.452516,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1437355040},{"date":"2023-09-29","current":-1.412661,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1397915420},{"date":"2023-10-06","current":-1.390519,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1376004520},{"date":"2023-10-13","current":-1.306379,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1292743100},{"date":"2023-10-20","current":-1.310807,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1297125280},{"date":"2023-10-27","current":-1.452516,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1437355040},{"date":"2023-11-03","current":-1.744791,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1726578920},{"date":"2023-11-10","current":-1.603082,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1586349160},{"date":"2023-11-17","current":-1.563226,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1546909540},{"date":"2023-11-24","current":-1.576512,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1560056080},{"date":"2023-12-01","current":-1.47023,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1454883760},{"date":"2023-12-08","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-15","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-22","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2023-12-29","current":-1.399376,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1384768880},{"date":"2024-01-05","current":-1.394947,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1380386700},{"date":"2024-01-12","current":-1.44366,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1428590680},{"date":"2024-01-19","current":-1.324093,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1310271820},{"date":"2024-01-26","current":-1.381662,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1367240160},{"date":"2024-02-02","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2024-02-09","current":-1.368377,"twenty":-20.959214,"median":-5.240911,"eighty":-2.707884,"marketCap":1354093620},{"date":"2024-02-16","current":-1.417089,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1402297600},{"date":"2024-02-23","current":-1.501229,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1485559020},{"date":"2024-03-01","current":-1.456945,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1441737220},{"date":"2024-03-08","current":-1.430374,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1415444140},{"date":"2024-03-15","current":-1.620796,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1603877880},{"date":"2024-03-22","current":-1.532228,"twenty":-19.592411,"median":-5.231788,"eighty":-2.706189,"marketCap":1516234280},{"date":"2024-03-28","current":-1.769426,"twenty":-16.128439,"median":-5.145321,"eighty":-2.698734,"marketCap":1349711440},{"date":"2024-04-05","current":-1.752192,"twenty":-15.706664,"median":-5.049581,"eighty":-2.691604,"marketCap":1336564900},{"date":"2024-04-12","current":-1.677508,"twenty":-15.463104,"median":-4.915546,"eighty":-2.688211,"marketCap":1279596560},{"date":"2024-04-19","current":-1.694743,"twenty":-15.219544,"median":-4.836218,"eighty":-2.667727,"marketCap":1292743100},{"date":"2024-04-26","current":-1.83262,"twenty":-15.148258,"median":-4.814335,"eighty":-2.653618,"marketCap":1397915420},{"date":"2024-05-03","current":-2.033691,"twenty":-14.970043,"median":-4.794748,"eighty":-2.631912,"marketCap":1551291720},{"date":"2024-05-10","current":-2.056671,"twenty":-14.880936,"median":-4.767527,"eighty":-2.622363,"marketCap":1568820440},{"date":"2024-05-17","current":-2.131355,"twenty":-14.798509,"median":-4.666623,"eighty":-2.609273,"marketCap":1625788780},{"date":"2024-05-24","current":-2.1371,"twenty":-14.673759,"median":-4.548999,"eighty":-2.600646,"marketCap":1630170960},{"date":"2024-05-31","current":-2.08013,"twenty":-14.554209,"median":-4.466937,"eighty":-2.584358,"marketCap":1586714517},{"date":"2024-06-07","current":-1.992237,"twenty":-14.33144,"median":-4.423171,"eighty":-2.578928,"marketCap":1519670242},{"date":"2024-06-14","current":-1.945361,"twenty":-14.190351,"median":-4.409493,"eighty":-2.573542,"marketCap":1483913295},{"date":"2024-06-21","current":-1.933642,"twenty":-13.945308,"median":-4.393081,"eighty":-2.56677,"marketCap":1474974058},{"date":"2024-06-28","current":-1.945361,"twenty":-13.900754,"median":-4.382139,"eighty":-2.546453,"marketCap":1483913295},{"date":"2024-07-05","current":-1.95122,"twenty":-13.826498,"median":-4.373933,"eighty":-2.519363,"marketCap":1488382913},{"date":"2024-07-12","current":-1.910203,"twenty":-13.796796,"median":-4.359395,"eighty":-2.420273,"marketCap":1457095585},{"date":"2024-07-19","current":-1.804732,"twenty":-13.722537,"median":-4.332902,"eighty":-2.385621,"marketCap":1376642454},{"date":"2024-07-26","current":-1.845749,"twenty":-13.677986,"median":-4.32196,"eighty":-2.26634,"marketCap":1407929783},{"date":"2024-08-02","current":-1.886765,"twenty":-13.633432,"median":-4.32196,"eighty":-2.215164,"marketCap":1439217111},{"date":"2024-08-09","current":-1.822311,"twenty":-13.60373,"median":-4.316489,"eighty":-2.177158,"marketCap":1390051309},{"date":"2024-08-16","current":-1.839889,"twenty":-13.514622,"median":-4.283665,"eighty":-2.160079,"marketCap":1403460165},{"date":"2024-08-23","current":-3.0422,"twenty":-13.395068,"median":-4.223485,"eighty":-2.142844,"marketCap":1519670242},{"date":"2024-08-30","current":-2.934828,"twenty":-13.36611,"median":-4.105862,"eighty":-2.142844,"marketCap":1466034822},{"date":"2024-09-06","current":-2.809561,"twenty":-13.291854,"median":-4.023853,"eighty":-2.142844,"marketCap":1403460165},{"date":"2024-09-13","current":-2.836404,"twenty":-13.217598,"median":-3.966356,"eighty":-2.142844,"marketCap":1416869020},{"date":"2024-09-20","current":-2.899038,"twenty":-13.101758,"median":-3.939001,"eighty":-2.142196,"marketCap":1448156348},{"date":"2024-09-27","current":-2.997462,"twenty":-13.030173,"median":-3.889764,"eighty":-2.142196,"marketCap":1497322150},{"date":"2024-10-04","current":-3.077991,"twenty":-12.805623,"median":-3.856939,"eighty":-2.142196,"marketCap":1537548715},{"date":"2024-10-10","current":-3.243764,"twenty":-12.615378,"median":-3.829585,"eighty":-2.142844,"marketCap":1620357570},{"date":"2024-10-18","current":-3.066152,"twenty":-12.350284,"median":-3.747522,"eighty":-2.142196,"marketCap":1531634822},{"date":"2024-10-25","current":-2.98202,"twenty":-12.209939,"median":-3.687343,"eighty":-2.142196,"marketCap":1489608256},{"date":"2024-11-01","current":-3.056804,"twenty":-12.150683,"median":-3.59981,"eighty":-2.142196,"marketCap":1526965203},{"date":"2024-11-08","current":-3.0755,"twenty":-12.116377,"median":-3.561514,"eighty":-2.142196,"marketCap":1536304440},{"date":"2024-11-15","current":-2.916583,"twenty":-12.041527,"median":-3.490393,"eighty":-2.142196,"marketCap":1456920928},{"date":"2024-11-22","current":-2.888539,"twenty":-11.976033,"median":-3.426875,"eighty":-2.142196,"marketCap":1442912073},{"date":"2024-11-29","current":-2.860495,"twenty":-11.601781,"median":-3.379468,"eighty":-2.142196,"marketCap":1428903218},{"date":"2024-12-06","current":-2.869843,"twenty":-11.152681,"median":-3.345605,"eighty":-2.142196,"marketCap":1433572836},{"date":"2024-12-13","current":-2.879191,"twenty":-11.009217,"median":-3.326268,"eighty":-2.142196,"marketCap":1438242454},{"date":"2024-12-20","current":-2.851147,"twenty":-10.918174,"median":-3.291425,"eighty":-2.142196,"marketCap":1424233599},{"date":"2024-12-27","current":-2.925931,"twenty":-10.880751,"median":-3.243764,"eighty":-2.142196,"marketCap":1461590546},{"date":"2025-01-03","current":-2.776363,"twenty":-10.789426,"median":-3.216928,"eighty":-2.142196,"marketCap":1386876652},{"date":"2025-01-10","current":-2.738971,"twenty":-10.752491,"median":-3.169521,"eighty":-2.142196,"marketCap":1368198179},{"date":"2025-01-17","current":-2.748319,"twenty":-10.704393,"median":-3.149203,"eighty":-2.142196,"marketCap":1372867797},{"date":"2025-01-24","current":-2.907235,"twenty":-10.640918,"median":-3.135658,"eighty":-2.142196,"marketCap":1452251309},{"date":"2025-01-28","current":-2.98202,"twenty":-10.637689,"median":-3.12731,"eighty":-2.142844,"marketCap":1489608256},{"date":"2025-02-07","current":-2.925931,"twenty":-10.522691,"median":-3.081419,"eighty":-2.141548,"marketCap":1461590546},{"date":"2025-02-14","current":-2.991368,"twenty":-10.348041,"median":-3.063657,"eighty":-2.141548,"marketCap":1494277875},{"date":"2025-02-21","current":-2.963324,"twenty":-10.247184,"median":-3.055597,"eighty":-2.141548,"marketCap":1480269020},{"date":"2025-02-28","current":-2.813755,"twenty":-10.190761,"median":-3.047536,"eighty":-2.141548,"marketCap":1405555126},{"date":"2025-03-07","current":-2.897887,"twenty":-10.146967,"median":-3.040844,"eighty":-2.1409,"marketCap":1447581691},{"date":"2025-03-14","current":-2.953976,"twenty":-10.066256,"median":-3.034071,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-03-21","current":-3.16898,"twenty":-9.991117,"median":-3.028055,"eighty":-2.1409,"marketCap":1583000624},{"date":"2025-03-28","current":-3.004994,"twenty":-9.866093,"median":-3.028055,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-04-03","current":-2.909899,"twenty":-9.762784,"median":-3.019412,"eighty":-2.1409,"marketCap":1428903218},{"date":"2025-04-11","current":-2.681672,"twenty":-9.52388,"median":-3.010064,"eighty":-2.1409,"marketCap":1316832377},{"date":"2025-04-17","current":-2.805295,"twenty":-9.375372,"median":-3.007529,"eighty":-2.141548,"marketCap":1377537416},{"date":"2025-04-25","current":-2.776767,"twenty":-9.046072,"median":-3.000209,"eighty":-2.140252,"marketCap":1363528561},{"date":"2025-05-02","current":-3.043032,"twenty":-8.845909,"median":-3.000209,"eighty":-2.1409,"marketCap":1494277875},{"date":"2025-05-09","current":-3.128617,"twenty":-8.619918,"median":-2.998836,"eighty":-2.140252,"marketCap":1536304440},{"date":"2025-05-16","current":-3.043032,"twenty":-8.413298,"median":-2.998836,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-05-23","current":-2.957447,"twenty":-8.197274,"median":-2.996211,"eighty":-2.140252,"marketCap":1452251309},{"date":"2025-05-30","current":-3.043032,"twenty":-8.048485,"median":-2.990425,"eighty":-2.140252,"marketCap":1494277875},{"date":"2025-06-06","current":-3.004994,"twenty":-7.971003,"median":-2.990425,"eighty":-2.140252,"marketCap":1475599401},{"date":"2025-06-13","current":-3.280769,"twenty":-7.922577,"median":-2.990425,"eighty":-2.140252,"marketCap":1611018334},{"date":"2025-06-20","current":-3.08107,"twenty":-7.861236,"median":-2.990425,"eighty":-2.140252,"marketCap":1512956348},{"date":"2025-06-27","current":-3.242731,"twenty":-7.799896,"median":-2.991368,"eighty":-2.1409,"marketCap":1592339860},{"date":"2025-07-04","current":-3.594582,"twenty":-7.715957,"median":-2.991368,"eighty":-2.1409,"marketCap":1765115740},{"date":"2025-07-11","current":-3.936923,"twenty":-7.670758,"median":-2.991368,"eighty":-2.1409,"marketCap":1933222001},{"date":"2025-07-18","current":-4.146131,"twenty":-7.580362,"median":-2.991368,"eighty":-2.1409,"marketCap":2035953604},{"date":"2025-07-23","current":-4.184169,"twenty":-7.548078,"median":-2.991368,"eighty":-2.1409,"marketCap":2054632078}],"updateTime":1753338323170}}}