港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電視廣播

3.290

-0.030-0.90%

成交量：2.01萬

成交額：6.63萬

市值：15.36億

市盈率：-3.01

高：3.300

開：3.300

低：3.290

收：3.320

資料載入中...

總覽公司新聞資訊公告

每日賣空追蹤 | 電視廣播 05月12日賣空量成交2.8萬股，賣空比例為1.22%

通訊局批准TVB股權結構變動

阿斯达克财经

電視廣播(00511.HK)非執董徐敬辭任並向主席許濤轉讓持股

阿斯达克财经

電視廣播(00511)：徐敬將彼持有的YLH股份的權益轉讓予董事局行政主席許濤

電視廣播：完成轉讓YLH股份的權益徐敬辭任非執行董事

每日賣空追蹤 | 電視廣播 05月09日賣空量成交2.46萬股，賣空比例為2.57%

每日賣空追蹤 | 電視廣播 05月08日賣空量成交2.75萬股，賣空比例為1.2%

電視廣播05月08日主力淨流入28.6萬元散戶資金拋售

每日賣空追蹤 | 電視廣播 05月02日賣空量成交3.64萬股，賣空比例為1.06%

電視廣播05月02日獲主力加倉138.6萬元

電視廣播(00511)漲5.84% 料今年廣告收入將超越2024年

港股異動 | 電視廣播(00511)漲近6% 公司預計今年廣告收入將超去年重申全年實現正數淨利潤預期

電視廣播盤中異動早盤急速上漲5.19%

每日賣空追蹤 | 電視廣播 04月30日賣空量成交2.28萬股，賣空比例為1.05%

電視廣播04月30日主力淨流入27.9萬元散戶資金拋售

電視廣播盤中異動股價大漲5.08%

TVB預計今年廣告收入將超去年；鈞達股份開啓港股募資計劃丨港交所早參

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00511/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","market":"HK","secType":"STK","nameCN":"電視廣播","latestPrice":3.29,"timestamp":1747099858896,"preClose":3.32,"halted":0,"volume":20100,"delay":0,"floatShares":467000000,"shares":466961836,"eps":-1.094449,"marketStatus":"交易中","change":-0.03,"latestTime":"05-13 09:31:27","open":3.3,"high":3.3,"low":3.29,"amount":66281,"amplitude":0.003012,"askPrice":3.3,"askSize":22700,"bidPrice":3.28,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-1.094449,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747108800000},"marketStatusCode":2,"adr":0,"listingDate":596217600000,"exchange":"SEHK","adjPreClose":3.32,"dividendRate":0.06079,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":2.222651,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00511\",,,,,undefined,":{"symbol":"00511","floatShares":467000000,"roa":"0.15%","roe":"-21.94%","lyrEps":-1.094449,"volumeRatio":2.222651,"shares":466961836,"dividePrice":0.2,"high":3.3,"amplitude":0.003012,"preClose":3.32,"low":3.29,"week52Low":2.6,"pbRate":"0.68","psRate":"0.47","week52High":4.12,"institutionHeld":0,"latestPrice":3.29,"committee":-0.388379,"eps":-1.094449,"divideRate":0.06079,"volume":20100,"delay":0,"ttmEps":-1.094449,"open":3.3,"prevYearClose":3.03,"prevWeekClose":3.29,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":3.24,"twentyDayClose":2.73,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00511\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534924274","title":"每日賣空追蹤 | 電視廣播 05月12日賣空量成交2.8萬股，賣空比例為1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534924274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534924274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038615,"startTime":"0","endTime":"0","summary":"电视广播北京时间05月12日，涨0.91%，卖空量成交2.8万股%，较上一交易日增加13.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180207a6dc0eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180207a6dc0eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2534804105","title":"通訊局批准TVB股權結構變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2534804105","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534804105?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:01","pubTimestamp":1746784860,"startTime":"0","endTime":"0","summary":"通讯事务管理局（通讯局）批准本地免费电视节目服务持牌机构电视广播就涉及Young Lion Holdings Limited的股份转让而提出的股权结构变动申请。有关交易于今日完成，TVB的股权结构变动亦随即生效。在交易完成后，YLH仍然是TVB的主要股东，而许涛则成为YLH持有TVB 25.02%的有表决权股份的最终表决控权人。通讯局信纳TVB在股权变动完成后，会继续遵守《广播条例》及其免费电视牌照内对其适用的规管要求，并会按照牌照条款履行其投资和节目承诺，故批准有关申请。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180523174939096_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180523174939096_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438995/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2534108962","title":"電視廣播(00511.HK)非執董徐敬辭任 並向主席許濤轉讓持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108962","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108962?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:58","pubTimestamp":1746784680,"startTime":"0","endTime":"0","summary":"电视广播(00511.HK) 公布，集团非执行董事徐敬向行政主席许涛转让Young Lion Holdings Limited股权，该公司为邵氏兄弟有限公司之间接控股公司，而邵氏兄弟有限公司于本公告日期持有电视广播约1.17亿股股份。有关交易经通讯局批准后，已于5月9日完成。同时，徐敬因健康状况及退休计划而辞任公司非执行董事之职位，即日生效。(ss/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240328090931216_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240328090931216_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438994/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2534176625","title":"電視廣播(00511)：徐敬將彼持有的YLH股份的權益轉讓予董事局行政主席許濤","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176625?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:04","pubTimestamp":1746781477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，电视广播 发布公告，本公司董事局行政主席许涛先生(许先生)与徐敬先生(徐先生)已签订一项买卖协议，徐先生同意将彼持有的YLH股份的权益转让予许先生。通讯局已授出有关批准。本公司获 YLH进一步通知，是次交易经通讯局批准后已于2025年5月9日完成。因此，徐先生已不再持有YLH和本公司的任何股份。徐先生因健康状况及退休计划而辞任本公司非执行董事的职位，自2025年5月9日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2534766631","title":"電視廣播：完成轉讓YLH股份的權益 徐敬辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534766631","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534766631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:01","pubTimestamp":1746781285,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨电视广播(00511.HK)宣布Young Lion HoldingsLimited(\"YLH\")股份的权益已完成转让，以及公司非执行董事的辞任。公司获悉，公司董事局行政主席许涛与徐敬已签订一项买卖协议，据此，徐敬同意将彼持有的 YLH 股份的权益转让予许涛。YLH 为邵氏兄弟有限公司的间接控股公司，邵氏兄弟有限公司于公告日期持有公司 1.17亿股股份。公司获 YLH 进一步通知，是次交易经通讯局批准后已于2025年5月9日完成。因此，徐敬已不再持有 YLH 和公司的任何股份。徐敬因健康状况及退休计划而辞任公司非执行董事的职位，自2025年5月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509170125a477e7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509170125a477e7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2534910041","title":"每日賣空追蹤 | 電視廣播 05月09日賣空量成交2.46萬股，賣空比例為2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534910041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534910041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779414,"startTime":"0","endTime":"0","summary":"电视广播北京时间05月09日，股价较前一交易日持平，卖空量成交2.46万股，较上一交易日减少33.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180554a6d8edcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180554a6d8edcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2533903383","title":"每日賣空追蹤 | 電視廣播 05月08日賣空量成交2.75萬股，賣空比例為1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693013,"startTime":"0","endTime":"0","summary":"电视广播北京时间05月08日，涨2.81%，卖空量成交2.75万股%，较上一交易日增加22.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174610a6d7767a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174610a6d7767a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2533090380","title":"電視廣播05月08日主力淨流入28.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090380?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692150,"startTime":"0","endTime":"0","summary":"05月08日, 电视广播股价涨2.81%，报收3.29元，成交金额749.4万元，换手率0.49%，振幅4.38%，量比1.44。电视广播今日主力资金净流入28.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.53%，主力资金累计净流入214.8万元；近20日主力资金累计净流出33.6万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名218/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174137a4767f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174137a4767f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2532892166","title":"每日賣空追蹤 | 電視廣播 05月02日賣空量成交3.64萬股，賣空比例為1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892166?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174613,"startTime":"0","endTime":"0","summary":"电视广播北京时间05月02日，涨3.9%，卖空量成交3.64万股，较上一交易日增加59.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163143a46fc9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163143a46fc9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2532894350","title":"電視廣播05月02日獲主力加倉138.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173722,"startTime":"0","endTime":"0","summary":"05月02日, 电视广播股价涨3.90%，报收3.20元，成交金额1118.8万元，换手率0.75%，振幅6.17%，量比5.09。电视广播今日主力资金净流入138.6万元，上一交易日主力净流入27.9万元。该股近5个交易日上涨10.96%，主力资金累计净流入166.6万元；近20日主力资金累计净流出137.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161746a46fc673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161746a46fc673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2532889877","title":"電視廣播(00511)漲5.84% 料今年廣告收入將超越2024年","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889877","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889877?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:46","pubTimestamp":1746168386,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电视广播 股价走高，截至发稿，涨5.84%，报3.26港元，成交额927万港元。消息面上，电视广播公布，于截至2025年3月31日止三个月期间，集团的旗舰频道翡翠台、24小时无线新闻台及其他频道的收视率合计达到78%的市场份额。在2024年超越整体市场表现之后，集团在香港地面免费频道的广告收入在2025年保持强劲。集团预计2025年全年的广告收入将超越2024年，而香港以外的大湾区将会成为关键的增长驱动力。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2532898902","title":"港股異動 | 電視廣播(00511)漲近6% 公司預計今年廣告收入將超去年 重申全年實現正數淨利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898902","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:32","pubTimestamp":1746167565,"startTime":"0","endTime":"0","summary":"期内，香港地面免费频道的广告收入在今年保持强劲，来自广告客户的整体收入与去年同期相当，预计今年全年的广告收入会超越2024年，而香港以外的大湾区将会成为关键的增长驱动力。公司重申对截至2025年12月31日止年度EBITDA持续改善及实现正数净利润的预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00511"],"gpt_icon":0},{"id":"2532185002","title":"電視廣播盤中異動 早盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:11","pubTimestamp":1746151916,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时11分，电视广播股票出现异动，股价大幅上涨5.19%。截至发稿，该股报3.240港元/股，成交量83.95万股，换手率0.18%，振幅5.19%。电视广播股票所在的广播行业中，整体涨幅为0.01%。其相关个股中，电视广播、凤凰卫视、中国数字视频涨幅较大，振幅较大的相关个股有电视广播、映宇宙、中国数字视频，振幅分别为4.87%、0.68%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101157aa2c8143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502101157aa2c8143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2531892730","title":"每日賣空追蹤 | 電視廣播 04月30日賣空量成交2.28萬股，賣空比例為1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531892730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006547,"startTime":"0","endTime":"0","summary":"电视广播北京时间04月30日，涨4.41%，卖空量成交2.28万股，较上一交易日增加27.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175049a6cea6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175049a6cea6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2531908927","title":"電視廣播04月30日主力淨流入27.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908927?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000940,"startTime":"0","endTime":"0","summary":"04月30日, 电视广播股价涨4.41%，报收3.08元，成交金额666.7万元，换手率0.47%，振幅5.76%，量比6.68。电视广播今日主力资金净流入27.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.73%，主力资金累计净流入27.9万元；近20日主力资金累计净流出327.2万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名238/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171018a6ce9add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171018a6ce9add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00511"],"gpt_icon":0},{"id":"2531774633","title":"電視廣播盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:48","pubTimestamp":1745992131,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时48分，电视广播股票出现波动，股价急速上涨5.08%。电视广播股票所在的广播行业中，整体涨幅为0.03%。其相关个股中，电视广播、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有电视广播、有线宽频、映宇宙，振幅分别为5.08%、4.00%、2.72%。该信息摘要如下：电视广播涨超4%，截至发稿，涨4.07%，报3.07港元，成交额232.53万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134852a46d3579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134852a46d3579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00511","BK1145"],"gpt_icon":0},{"id":"2531757386","title":"TVB預計今年廣告收入將超去年；鈞達股份開啓港股募資計劃丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757386","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939557,"startTime":"0","endTime":"0","summary":"｜2025年4月30日星期三｜NO.1户外品牌伯希和递交港交所上市申请4月28日，户外品牌伯希和户外运动集团股份有限公司（以下简称“伯希和”）向港交所递交招股书。伯希和创立于2012年，专注于提供高性能的户外服饰及装备。2025年3月，腾讯投资以3亿元认购10.7%的股份，成为伯希和的第四大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393347288.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393347288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00511","BK1145","BK4614","YANG","02865","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00511\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-28","symbol":"00511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00511\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":2,"currency":"HKD"},{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":2.3,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-06","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":2,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00511\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00511\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00511","date":"2025-05-12","current":-3.157146,"percent":0.43948,"low":-15.593795,"twenty":-8.613461,"median":-2.998836,"eighty":-2.140252,"high":-1.24881,"avg":-4.983658,"sd":3.903163,"marketCap":1550313295},"quantilePoints":[{"date":"2020-05-15","current":-15.17796,"twenty":-27.961169,"median":-25.913295,"eighty":-15.29677,"marketCap":4476360000},{"date":"2020-05-22","current":-14.970043,"twenty":-27.942509,"median":-25.050296,"eighty":-15.166079,"marketCap":4415040000},{"date":"2020-05-29","current":-14.643316,"twenty":-27.942509,"median":-23.219339,"eighty":-15.100734,"marketCap":4318680000},{"date":"2020-06-05","current":-14.658167,"twenty":-27.942509,"median":-22.251381,"eighty":-14.916579,"marketCap":4323060000},{"date":"2020-06-12","current":-13.989862,"twenty":-27.91452,"median":-20.45541,"eighty":-14.880936,"marketCap":4125960000},{"date":"2020-06-19","current":-13.306705,"twenty":-27.895861,"median":-18.892682,"eighty":-14.753215,"marketCap":3924480000},{"date":"2020-06-26","current":-13.291854,"twenty":-27.877201,"median":-16.306654,"eighty":-14.664108,"marketCap":3920100000},{"date":"2020-07-03","current":-13.72254,"twenty":-27.849212,"median":-15.920522,"eighty":-14.554209,"marketCap":4047120000},{"date":"2020-07-10","current":-13.677986,"twenty":-27.849212,"median":-15.816564,"eighty":-14.337381,"marketCap":4033980000},{"date":"2020-07-17","current":-13.841349,"twenty":-27.839882,"median":-15.6532,"eighty":-13.992832,"marketCap":4082160000},{"date":"2020-07-24","current":-13.395812,"twenty":-27.802564,"median":-15.564093,"eighty":-13.903724,"marketCap":3950760000},{"date":"2020-07-31","current":-13.410664,"twenty":-27.802564,"median":-15.41558,"eighty":-13.829468,"marketCap":3955140000},{"date":"2020-08-07","current":-13.559176,"twenty":-27.793234,"median":-15.267067,"eighty":-13.811647,"marketCap":3998940000},{"date":"2020-08-14","current":-13.187895,"twenty":-27.746585,"median":-15.17796,"eighty":-13.740361,"marketCap":3889440000},{"date":"2020-08-21","current":-13.380961,"twenty":-27.709266,"median":-15.148258,"eighty":-13.692837,"marketCap":3946380000},{"date":"2020-08-28","current":-4.677564,"twenty":-27.671947,"median":-15.029448,"eighty":-13.639373,"marketCap":3744900000},{"date":"2020-09-04","current":-4.480614,"twenty":-27.522672,"median":-14.970043,"eighty":-13.6067,"marketCap":3587220000},{"date":"2020-09-11","current":-4.316489,"twenty":-27.513342,"median":-14.940341,"eighty":-13.565117,"marketCap":3455820000},{"date":"2020-09-18","current":-4.097656,"twenty":-27.476023,"median":-14.880936,"eighty":-13.499771,"marketCap":3280620000},{"date":"2020-09-25","current":-3.889764,"twenty":-27.438704,"median":-14.791828,"eighty":-13.380961,"marketCap":3114180000},{"date":"2020-09-30","current":-3.687343,"twenty":-27.326748,"median":-14.747274,"eighty":-13.36611,"marketCap":2952120000},{"date":"2020-10-09","current":-3.845997,"twenty":-27.289429,"median":-14.673019,"eighty":-13.271062,"marketCap":3079140000},{"date":"2020-10-16","current":-3.758464,"twenty":-27.214791,"median":-14.598762,"eighty":-13.178984,"marketCap":3009060000},{"date":"2020-10-23","current":-3.577926,"twenty":-26.822943,"median":-14.494804,"eighty":-11.433453,"marketCap":2864520000},{"date":"2020-10-30","current":-3.40286,"twenty":-26.505733,"median":-14.361143,"eighty":-4.668811,"marketCap":2724360000},{"date":"2020-11-06","current":-3.703756,"twenty":-26.328468,"median":-14.309164,"eighty":-4.533134,"marketCap":2965260000},{"date":"2020-11-13","current":-3.977297,"twenty":-26.197852,"median":-13.989862,"eighty":-4.385422,"marketCap":3184260000},{"date":"2020-11-20","current":-3.889764,"twenty":-26.123214,"median":-13.945308,"eighty":-4.084526,"marketCap":3114180000},{"date":"2020-11-27","current":-4.343843,"twenty":-26.095225,"median":-13.915606,"eighty":-4.093279,"marketCap":3477720000},{"date":"2020-12-04","current":-4.32196,"twenty":-25.880641,"median":-13.863626,"eighty":-4.110786,"marketCap":3460200000},{"date":"2020-12-11","current":-4.393081,"twenty":-25.414155,"median":-13.826498,"eighty":-4.185189,"marketCap":3517140000},{"date":"2020-12-18","current":-4.431377,"twenty":-25.106274,"median":-13.811647,"eighty":-4.278193,"marketCap":3547800000},{"date":"2020-12-24","current":-4.32196,"twenty":-24.770404,"median":-13.774519,"eighty":-4.284758,"marketCap":3460200000},{"date":"2020-12-31","current":-4.371197,"twenty":-24.182632,"median":-13.729966,"eighty":-4.276005,"marketCap":3499620000},{"date":"2021-01-08","current":-4.393081,"twenty":-4.430282,"median":-4.404022,"eighty":-4.369009,"marketCap":3517140000},{"date":"2021-01-15","current":-4.311018,"twenty":-4.414964,"median":-4.368462,"eighty":-4.311018,"marketCap":3451440000},{"date":"2021-01-22","current":-4.404022,"twenty":-4.408399,"median":-4.365727,"eighty":-4.314301,"marketCap":3525900000},{"date":"2021-01-29","current":-4.114068,"twenty":-4.404022,"median":-4.324695,"eighty":-4.314301,"marketCap":3293760000},{"date":"2021-02-05","current":-4.32196,"twenty":-4.397457,"median":-4.32196,"eighty":-4.306642,"marketCap":3460200000},{"date":"2021-02-11","current":-4.836218,"twenty":-4.399646,"median":-4.32196,"eighty":-4.311018,"marketCap":3871920000},{"date":"2021-02-19","current":-5.142585,"twenty":-4.414964,"median":-4.365727,"eighty":-4.312112,"marketCap":4117200000},{"date":"2021-02-26","current":-4.994873,"twenty":-4.963142,"median":-4.368462,"eighty":-4.316489,"marketCap":3998940000},{"date":"2021-03-05","current":-4.808864,"twenty":-4.999249,"median":-4.376668,"eighty":-4.317583,"marketCap":3850020000},{"date":"2021-03-12","current":-4.776039,"twenty":-4.983931,"median":-4.398551,"eighty":-4.32196,"marketCap":3823740000},{"date":"2021-03-19","current":-4.737743,"twenty":-4.922657,"median":-4.414964,"eighty":-4.32196,"marketCap":3793080000},{"date":"2021-03-26","current":-13.129973,"twenty":-4.999249,"median":-4.475143,"eighty":-4.32196,"marketCap":3687960000},{"date":"2021-04-01","current":-12.942848,"twenty":-5.071464,"median":-4.748685,"eighty":-4.32196,"marketCap":3635400000},{"date":"2021-04-09","current":-13.722537,"twenty":-5.144773,"median":-4.759627,"eighty":-4.32196,"marketCap":3854400000},{"date":"2021-04-16","current":-14.673759,"twenty":-8.06571,"median":-4.792452,"eighty":-4.32196,"marketCap":4121580000},{"date":"2021-04-23","current":-13.535412,"twenty":-12.974036,"median":-4.814335,"eighty":-4.32196,"marketCap":3801840000},{"date":"2021-04-30","current":-13.254724,"twenty":-13.273436,"median":-4.830747,"eighty":-4.325243,"marketCap":3723000000},{"date":"2021-05-07","current":-12.677753,"twenty":-13.179873,"median":-4.841689,"eighty":-4.350409,"marketCap":3560940000},{"date":"2021-05-14","current":-12.241127,"twenty":-13.101904,"median":-4.896397,"eighty":-4.365727,"marketCap":3438300000},{"date":"2021-05-21","current":-12.209939,"twenty":-13.076954,"median":-4.997608,"eighty":-4.365727,"marketCap":3429540000},{"date":"2021-05-28","current":-12.116377,"twenty":-13.067598,"median":-5.049581,"eighty":-4.367915,"marketCap":3403260000},{"date":"2021-06-04","current":-12.085189,"twenty":-13.048886,"median":-5.115231,"eighty":-4.373385,"marketCap":3394500000},{"date":"2021-06-11","current":-12.194346,"twenty":-12.989629,"median":-5.169939,"eighty":-4.376668,"marketCap":3425160000},{"date":"2021-06-18","current":-12.038408,"twenty":-12.921017,"median":-5.230119,"eighty":-4.379951,"marketCap":3381360000},{"date":"2021-06-25","current":-11.976033,"twenty":-12.830572,"median":-11.968236,"eighty":-4.393081,"marketCap":3363840000},{"date":"2021-07-02","current":-11.539406,"twenty":-12.818097,"median":-11.866876,"eighty":-4.393081,"marketCap":3241200000},{"date":"2021-07-09","current":-10.931248,"twenty":-12.802504,"median":-11.539406,"eighty":-4.404022,"marketCap":3070380000},{"date":"2021-07-16","current":-10.915655,"twenty":-12.740128,"median":-11.313296,"eighty":-4.404022,"marketCap":3066000000},{"date":"2021-07-23","current":-10.775311,"twenty":-12.677753,"median":-11.055999,"eighty":-4.414964,"marketCap":3026580000},{"date":"2021-07-30","current":-10.19834,"twenty":-12.615378,"median":-10.962436,"eighty":-4.414964,"marketCap":2864520000},{"date":"2021-08-06","current":-10.541404,"twenty":-12.568597,"median":-10.915655,"eighty":-4.45326,"marketCap":2960880000},{"date":"2021-08-13","current":-10.712935,"twenty":-12.553003,"median":-10.837686,"eighty":-4.497027,"marketCap":3009060000},{"date":"2021-08-20","current":-10.775311,"twenty":-12.475034,"median":-10.775311,"eighty":-4.737743,"marketCap":3026580000},{"date":"2021-08-27","current":-10.653832,"twenty":-12.365877,"median":-10.767514,"eighty":-4.759627,"marketCap":2890800000},{"date":"2021-09-03","current":-10.815253,"twenty":-12.350284,"median":-10.750685,"eighty":-4.759627,"marketCap":2934600000},{"date":"2021-09-10","current":-10.976675,"twenty":-12.350284,"median":-10.767514,"eighty":-4.776039,"marketCap":2978400000},{"date":"2021-09-17","current":-10.637689,"twenty":-12.319096,"median":-10.775311,"eighty":-4.776039,"marketCap":2886420000},{"date":"2021-09-24","current":-10.137282,"twenty":-12.319096,"median":-10.750685,"eighty":-4.802299,"marketCap":2750640000},{"date":"2021-09-30","current":-9.927434,"twenty":-12.272315,"median":-10.734542,"eighty":-4.812147,"marketCap":2693700000},{"date":"2021-10-08","current":-10.266419,"twenty":-12.222414,"median":-10.707597,"eighty":-4.814335,"marketCap":2785680000},{"date":"2021-10-15","current":-10.056571,"twenty":-12.209939,"median":-10.683658,"eighty":-4.814335,"marketCap":2728740000},{"date":"2021-10-22","current":-9.879007,"twenty":-12.209939,"median":-10.653832,"eighty":-4.818712,"marketCap":2680560000},{"date":"2021-10-29","current":-9.733728,"twenty":-12.203702,"median":-10.636328,"eighty":-4.829653,"marketCap":2641140000},{"date":"2021-11-05","current":-9.314032,"twenty":-12.194346,"median":-10.588185,"eighty":-4.836218,"marketCap":2527260000},{"date":"2021-11-12","current":-9.475453,"twenty":-12.181871,"median":-10.541404,"eighty":-4.838406,"marketCap":2571060000},{"date":"2021-11-19","current":-8.426212,"twenty":-12.15692,"median":-10.494622,"eighty":-4.843877,"marketCap":2286360000},{"date":"2021-11-26","current":-7.554535,"twenty":-12.141326,"median":-10.401059,"eighty":-4.849348,"marketCap":2049840000},{"date":"2021-12-03","current":-7.393113,"twenty":-12.125733,"median":-10.291903,"eighty":-4.887644,"marketCap":2006040000},{"date":"2021-12-10","current":-7.570677,"twenty":-12.116377,"median":-10.258348,"eighty":-4.962048,"marketCap":2054220000},{"date":"2021-12-17","current":-7.102554,"twenty":-12.116377,"median":-10.229528,"eighty":-4.997061,"marketCap":1927200000},{"date":"2021-12-24","current":-7.489966,"twenty":-12.116377,"median":-10.206137,"eighty":-5.020038,"marketCap":2032320000},{"date":"2021-12-31","current":-7.602962,"twenty":-12.113258,"median":-10.177637,"eighty":-5.049581,"marketCap":2062980000},{"date":"2022-01-07","current":-7.538393,"twenty":-7.696586,"median":-7.602962,"eighty":-7.50288,"marketCap":2045460000},{"date":"2022-01-14","current":-7.861236,"twenty":-7.861236,"median":-7.699815,"eighty":-7.531936,"marketCap":2133060000},{"date":"2022-01-21","current":-8.054942,"twenty":-7.932262,"median":-7.81281,"eighty":-7.577134,"marketCap":2185620000},{"date":"2022-01-28","current":-7.651388,"twenty":-7.925805,"median":-7.748241,"eighty":-7.586819,"marketCap":2076120000},{"date":"2022-02-04","current":-7.877378,"twenty":-7.925805,"median":-7.780525,"eighty":-7.586819,"marketCap":2137440000},{"date":"2022-02-11","current":-8.619918,"twenty":-7.958089,"median":-7.861236,"eighty":-7.602962,"marketCap":2338920000},{"date":"2022-02-18","current":-9.071899,"twenty":-8.506923,"median":-7.877378,"eighty":-7.619104,"marketCap":2461560000},{"date":"2022-02-25","current":-8.361644,"twenty":-8.749056,"median":-7.909663,"eighty":-7.651388,"marketCap":2268840000},{"date":"2022-03-04","current":-7.828952,"twenty":-8.619918,"median":-7.925805,"eighty":-7.683672,"marketCap":2124300000},{"date":"2022-03-11","current":-7.958089,"twenty":-8.506923,"median":-7.925805,"eighty":-7.683672,"marketCap":2159340000},{"date":"2022-03-18","current":-7.457682,"twenty":-8.426212,"median":-7.893521,"eighty":-7.602962,"marketCap":2023560000},{"date":"2022-03-25","current":-3.000209,"twenty":-8.361644,"median":-7.861236,"eighty":-7.522251,"marketCap":1940340000},{"date":"2022-04-01","current":-3.067934,"twenty":-8.232506,"median":-7.820881,"eighty":-7.44154,"marketCap":1984140000},{"date":"2022-04-08","current":-3.379468,"twenty":-8.232506,"median":-7.780525,"eighty":-7.167123,"marketCap":2185620000},{"date":"2022-04-14","current":-3.447192,"twenty":-8.145339,"median":-7.715957,"eighty":-3.420102,"marketCap":2229420000},{"date":"2022-04-22","current":-3.426875,"twenty":-8.074313,"median":-7.715957,"eighty":-3.406558,"marketCap":2216280000},{"date":"2022-04-29","current":-3.30497,"twenty":-8.042028,"median":-7.683672,"eighty":-3.360505,"marketCap":2137440000},{"date":"2022-05-06","current":-3.155976,"twenty":-8.01943,"median":-7.619104,"eighty":-3.334769,"marketCap":2041080000},{"date":"2022-05-13","current":-3.135658,"twenty":-8.006516,"median":-7.586819,"eighty":-3.30497,"marketCap":2027940000},{"date":"2022-05-20","current":-3.149203,"twenty":-7.990374,"median":-7.530322,"eighty":-3.237246,"marketCap":2036700000},{"date":"2022-05-27","current":-3.047616,"twenty":-7.974231,"median":-7.473824,"eighty":-3.210156,"marketCap":1971000000},{"date":"2022-06-02","current":-3.034071,"twenty":-7.961317,"median":-7.44154,"eighty":-3.154621,"marketCap":1962240000},{"date":"2022-06-10","current":-3.013754,"twenty":-7.958089,"median":-7.215549,"eighty":-3.135658,"marketCap":1949100000},{"date":"2022-06-17","current":-2.925711,"twenty":-7.945175,"median":-6.779711,"eighty":-3.067934,"marketCap":1892160000},{"date":"2022-06-24","current":-2.885077,"twenty":-7.929033,"median":-3.437034,"eighty":-3.047616,"marketCap":1865880000},{"date":"2022-06-30","current":-2.918939,"twenty":-7.925805,"median":-3.409944,"eighty":-3.040844,"marketCap":1887780000},{"date":"2022-07-08","current":-2.905394,"twenty":-7.91612,"median":-3.379468,"eighty":-3.013754,"marketCap":1879020000},{"date":"2022-07-15","current":-2.797034,"twenty":-7.909663,"median":-3.362537,"eighty":-3.000209,"marketCap":1808940000},{"date":"2022-07-22","current":-2.72931,"twenty":-7.890292,"median":-3.33206,"eighty":-2.97041,"marketCap":1765140000},{"date":"2022-07-29","current":-2.70222,"twenty":-7.877378,"median":-3.30497,"eighty":-2.936547,"marketCap":1747620000},{"date":"2022-08-05","current":-2.573542,"twenty":-7.867693,"median":-3.284653,"eighty":-2.925711,"marketCap":1664400000},{"date":"2022-08-12","current":-2.559998,"twenty":-7.861236,"median":-3.233859,"eighty":-2.913521,"marketCap":1655640000},{"date":"2022-08-19","current":-2.519363,"twenty":-7.841866,"median":-3.216928,"eighty":-2.879659,"marketCap":1629360000},{"date":"2022-08-26","current":-2.929841,"twenty":-7.819267,"median":-3.176293,"eighty":-2.860696,"marketCap":1721340000},{"date":"2022-09-02","current":-2.989481,"twenty":-7.793439,"median":-3.149203,"eighty":-2.871532,"marketCap":1756380000},{"date":"2022-09-09","current":-3.019301,"twenty":-7.780525,"median":-3.139044,"eighty":-2.879659,"marketCap":1773900000},{"date":"2022-09-16","current":-2.691279,"twenty":-7.754698,"median":-3.132272,"eighty":-2.87695,"marketCap":1581180000},{"date":"2022-09-23","current":-2.862745,"twenty":-7.715957,"median":-3.067934,"eighty":-2.851763,"marketCap":1681920000},{"date":"2022-09-30","current":-2.594363,"twenty":-7.715957,"median":-3.057775,"eighty":-2.833606,"marketCap":1524240000},{"date":"2022-10-07","current":-2.601818,"twenty":-7.715957,"median":-3.047616,"eighty":-2.80123,"marketCap":1528620000},{"date":"2022-10-14","current":-2.460172,"twenty":-7.7095,"median":-3.040844,"eighty":-2.755045,"marketCap":1445400000},{"date":"2022-10-21","current":-2.25143,"twenty":-7.683672,"median":-3.037457,"eighty":-2.736082,"marketCap":1322760000},{"date":"2022-10-28","current":-2.154514,"twenty":-7.677215,"median":-3.026757,"eighty":-2.703014,"marketCap":1265820000},{"date":"2022-11-04","current":-2.26634,"twenty":-7.644931,"median":-3.013754,"eighty":-2.692113,"marketCap":1331520000},{"date":"2022-11-11","current":-2.385621,"twenty":-7.615876,"median":-3.000209,"eighty":-2.609273,"marketCap":1401600000},{"date":"2022-11-18","current":-2.892565,"twenty":-7.599733,"median":-3.000209,"eighty":-2.601818,"marketCap":1699440000},{"date":"2022-11-25","current":-2.773284,"twenty":-7.586819,"median":-2.989481,"eighty":-2.603309,"marketCap":1629360000},{"date":"2022-12-02","current":-2.758374,"twenty":-7.577134,"median":-2.982026,"eighty":-2.615237,"marketCap":1620600000},{"date":"2022-12-09","current":-2.818015,"twenty":-7.535165,"median":-2.973119,"eighty":-2.642237,"marketCap":1655640000},{"date":"2022-12-16","current":-2.721099,"twenty":-7.519023,"median":-2.967116,"eighty":-2.661585,"marketCap":1598700000},{"date":"2022-12-23","current":-2.683824,"twenty":-7.499652,"median":-2.966346,"eighty":-2.684794,"marketCap":1576800000},{"date":"2022-12-30","current":-2.750919,"twenty":-7.480281,"median":-2.946029,"eighty":-2.687705,"marketCap":1616220000},{"date":"2023-01-06","current":-2.803105,"twenty":-7.464139,"median":-2.944751,"eighty":-2.690237,"marketCap":1646880000},{"date":"2023-01-13","current":-2.914931,"twenty":-7.447997,"median":-2.932484,"eighty":-2.691279,"marketCap":1712580000},{"date":"2023-01-20","current":-2.88511,"twenty":-7.412484,"median":-2.932484,"eighty":-2.691279,"marketCap":1695060000},{"date":"2023-01-27","current":-2.967116,"twenty":-7.393113,"median":-2.932484,"eighty":-2.691279,"marketCap":1743240000},{"date":"2023-02-03","current":-2.90002,"twenty":-7.231692,"median":-2.932484,"eighty":-2.695447,"marketCap":1703820000},{"date":"2023-02-10","current":-2.877655,"twenty":-7.199407,"median":-2.925711,"eighty":-2.698734,"marketCap":1690680000},{"date":"2023-02-17","current":-2.81056,"twenty":-7.037986,"median":-2.922386,"eighty":-2.698734,"marketCap":1651260000},{"date":"2023-02-24","current":-2.818015,"twenty":-6.779711,"median":-2.918939,"eighty":-2.698734,"marketCap":1655640000},{"date":"2023-03-03","current":-4.361213,"twenty":-4.361213,"median":-2.914931,"eighty":-2.70222,"marketCap":2562300000},{"date":"2023-03-10","current":-8.155842,"twenty":-9.25621,"median":-8.155842,"eighty":-6.500817,"marketCap":4791720000},{"date":"2023-03-17","current":-5.240911,"twenty":-21.948165,"median":-5.07967,"eighty":-2.01585,"marketCap":3079140000},{"date":"2023-03-24","current":-7.276144,"twenty":-21.948165,"median":-5.202765,"eighty":-2.14855,"marketCap":4274880000},{"date":"2023-03-31","current":-5.372355,"twenty":-21.784895,"median":-5.397467,"eighty":-2.229064,"marketCap":4336200000},{"date":"2023-04-06","current":-5.046758,"twenty":-21.621624,"median":-5.384911,"eighty":-2.260376,"marketCap":4073400000},{"date":"2023-04-14","current":-4.395564,"twenty":-21.948165,"median":-5.43847,"eighty":-2.387112,"marketCap":3547800000},{"date":"2023-04-21","current":-4.0157,"twenty":-21.948165,"median":-5.43847,"eighty":-2.464645,"marketCap":3241200000},{"date":"2023-04-28","current":-3.722662,"twenty":-21.948165,"median":-5.43847,"eighty":-2.546453,"marketCap":3004680000},{"date":"2023-05-05","current":-3.527304,"twenty":-21.948165,"median":-5.43847,"eighty":-2.567816,"marketCap":2847000000},{"date":"2023-05-12","current":-3.104028,"twenty":-21.948165,"median":-5.43847,"eighty":-2.573542,"marketCap":2505360000},{"date":"2023-05-19","current":-2.783857,"twenty":-21.948165,"median":-5.43847,"eighty":-2.588399,"marketCap":2246940000},{"date":"2023-05-25","current":-2.669898,"twenty":-21.784895,"median":-5.397467,"eighty":-2.601818,"marketCap":2154960000},{"date":"2023-06-02","current":-3.885461,"twenty":-21.948165,"median":-5.43847,"eighty":-2.642237,"marketCap":3136080000},{"date":"2023-06-09","current":-2.924949,"twenty":-21.948165,"median":-5.43847,"eighty":-2.691279,"marketCap":2360820000},{"date":"2023-06-16","current":-3.028055,"twenty":-21.948165,"median":-5.43847,"eighty":-2.698734,"marketCap":2444040000},{"date":"2023-06-23","current":-2.621058,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2115540000},{"date":"2023-06-30","current":-2.659045,"twenty":-21.948165,"median":-5.43847,"eighty":-2.703014,"marketCap":2146200000},{"date":"2023-07-07","current":-2.551782,"twenty":-21.784895,"median":-5.397467,"eighty":-2.706867,"marketCap":2059624600},{"date":"2023-07-14","current":-2.747237,"twenty":-21.784895,"median":-5.397467,"eighty":-2.707884,"marketCap":2217383080},{"date":"2023-07-21","current":-2.627792,"twenty":-21.784895,"median":-5.397467,"eighty":-2.710188,"marketCap":2120975120},{"date":"2023-07-28","current":-2.714661,"twenty":-21.784895,"median":-5.397467,"eighty":-2.714051,"marketCap":2191090000},{"date":"2023-08-04","current":-2.633221,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":2125357300},{"date":"2023-08-11","current":-2.475771,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1998274080},{"date":"2023-08-18","current":-2.177158,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1757254180},{"date":"2023-08-25","current":-1.678365,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1660846220},{"date":"2023-09-01","current":-1.704935,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1687139300},{"date":"2023-09-08","current":-1.55437,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1538145180},{"date":"2023-09-15","current":-1.4968,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1481176840},{"date":"2023-09-22","current":-1.452516,"twenty":-21.784895,"median":-5.397467,"eighty":-2.717236,"marketCap":1437355040},{"date":"2023-09-29","current":-1.412661,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1397915420},{"date":"2023-10-06","current":-1.390519,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1376004520},{"date":"2023-10-13","current":-1.306379,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1292743100},{"date":"2023-10-20","current":-1.310807,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1297125280},{"date":"2023-10-27","current":-1.452516,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1437355040},{"date":"2023-11-03","current":-1.744791,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1726578920},{"date":"2023-11-10","current":-1.603082,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1586349160},{"date":"2023-11-17","current":-1.563226,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1546909540},{"date":"2023-11-24","current":-1.576512,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1560056080},{"date":"2023-12-01","current":-1.47023,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1454883760},{"date":"2023-12-08","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-15","current":-1.408232,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1393533240},{"date":"2023-12-22","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2023-12-29","current":-1.399376,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1384768880},{"date":"2024-01-05","current":-1.394947,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1380386700},{"date":"2024-01-12","current":-1.44366,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1428590680},{"date":"2024-01-19","current":-1.324093,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1310271820},{"date":"2024-01-26","current":-1.381662,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1367240160},{"date":"2024-02-02","current":-1.341806,"twenty":-21.621624,"median":-5.384911,"eighty":-2.714254,"marketCap":1327800540},{"date":"2024-02-09","current":-1.368377,"twenty":-20.959214,"median":-5.240911,"eighty":-2.707884,"marketCap":1354093620},{"date":"2024-02-16","current":-1.417089,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1402297600},{"date":"2024-02-23","current":-1.501229,"twenty":-21.458354,"median":-5.372355,"eighty":-2.712492,"marketCap":1485559020},{"date":"2024-03-01","current":-1.456945,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1441737220},{"date":"2024-03-08","current":-1.430374,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1415444140},{"date":"2024-03-15","current":-1.620796,"twenty":-21.295084,"median":-5.306633,"eighty":-2.707884,"marketCap":1603877880},{"date":"2024-03-22","current":-1.532228,"twenty":-19.592411,"median":-5.231788,"eighty":-2.706189,"marketCap":1516234280},{"date":"2024-03-28","current":-1.769426,"twenty":-16.128439,"median":-5.145321,"eighty":-2.698734,"marketCap":1349711440},{"date":"2024-04-05","current":-1.752192,"twenty":-15.706664,"median":-5.049581,"eighty":-2.691604,"marketCap":1336564900},{"date":"2024-04-12","current":-1.677508,"twenty":-15.463104,"median":-4.915546,"eighty":-2.688211,"marketCap":1279596560},{"date":"2024-04-19","current":-1.694743,"twenty":-15.219544,"median":-4.836218,"eighty":-2.667727,"marketCap":1292743100},{"date":"2024-04-26","current":-1.83262,"twenty":-15.148258,"median":-4.814335,"eighty":-2.653618,"marketCap":1397915420},{"date":"2024-05-03","current":-2.033691,"twenty":-14.970043,"median":-4.794748,"eighty":-2.631912,"marketCap":1551291720},{"date":"2024-05-10","current":-2.056671,"twenty":-14.880936,"median":-4.767527,"eighty":-2.622363,"marketCap":1568820440},{"date":"2024-05-17","current":-2.131355,"twenty":-14.798509,"median":-4.666623,"eighty":-2.609273,"marketCap":1625788780},{"date":"2024-05-24","current":-2.1371,"twenty":-14.673759,"median":-4.548999,"eighty":-2.600646,"marketCap":1630170960},{"date":"2024-05-31","current":-2.08013,"twenty":-14.554209,"median":-4.466937,"eighty":-2.584358,"marketCap":1586714517},{"date":"2024-06-07","current":-1.992237,"twenty":-14.33144,"median":-4.423171,"eighty":-2.578928,"marketCap":1519670242},{"date":"2024-06-14","current":-1.945361,"twenty":-14.190351,"median":-4.409493,"eighty":-2.573542,"marketCap":1483913295},{"date":"2024-06-21","current":-1.933642,"twenty":-13.945308,"median":-4.393081,"eighty":-2.56677,"marketCap":1474974058},{"date":"2024-06-28","current":-1.945361,"twenty":-13.900754,"median":-4.382139,"eighty":-2.546453,"marketCap":1483913295},{"date":"2024-07-05","current":-1.95122,"twenty":-13.826498,"median":-4.373933,"eighty":-2.519363,"marketCap":1488382913},{"date":"2024-07-12","current":-1.910203,"twenty":-13.796796,"median":-4.359395,"eighty":-2.420273,"marketCap":1457095585},{"date":"2024-07-19","current":-1.804732,"twenty":-13.722537,"median":-4.332902,"eighty":-2.385621,"marketCap":1376642454},{"date":"2024-07-26","current":-1.845749,"twenty":-13.677986,"median":-4.32196,"eighty":-2.26634,"marketCap":1407929783},{"date":"2024-08-02","current":-1.886765,"twenty":-13.633432,"median":-4.32196,"eighty":-2.215164,"marketCap":1439217111},{"date":"2024-08-09","current":-1.822311,"twenty":-13.60373,"median":-4.316489,"eighty":-2.177158,"marketCap":1390051309},{"date":"2024-08-16","current":-1.839889,"twenty":-13.514622,"median":-4.283665,"eighty":-2.160079,"marketCap":1403460165},{"date":"2024-08-23","current":-3.0422,"twenty":-13.395068,"median":-4.223485,"eighty":-2.142844,"marketCap":1519670242},{"date":"2024-08-30","current":-2.934828,"twenty":-13.36611,"median":-4.105862,"eighty":-2.142844,"marketCap":1466034822},{"date":"2024-09-06","current":-2.809561,"twenty":-13.291854,"median":-4.023853,"eighty":-2.142844,"marketCap":1403460165},{"date":"2024-09-13","current":-2.836404,"twenty":-13.217598,"median":-3.966356,"eighty":-2.142844,"marketCap":1416869020},{"date":"2024-09-20","current":-2.899038,"twenty":-13.101758,"median":-3.939001,"eighty":-2.142196,"marketCap":1448156348},{"date":"2024-09-27","current":-2.997462,"twenty":-13.030173,"median":-3.889764,"eighty":-2.142196,"marketCap":1497322150},{"date":"2024-10-04","current":-3.077991,"twenty":-12.805623,"median":-3.856939,"eighty":-2.142196,"marketCap":1537548715},{"date":"2024-10-10","current":-3.243764,"twenty":-12.615378,"median":-3.829585,"eighty":-2.142844,"marketCap":1620357570},{"date":"2024-10-18","current":-3.066152,"twenty":-12.350284,"median":-3.747522,"eighty":-2.142196,"marketCap":1531634822},{"date":"2024-10-25","current":-2.98202,"twenty":-12.209939,"median":-3.687343,"eighty":-2.142196,"marketCap":1489608256},{"date":"2024-11-01","current":-3.056804,"twenty":-12.150683,"median":-3.59981,"eighty":-2.142196,"marketCap":1526965203},{"date":"2024-11-08","current":-3.0755,"twenty":-12.116377,"median":-3.561514,"eighty":-2.142196,"marketCap":1536304440},{"date":"2024-11-15","current":-2.916583,"twenty":-12.041527,"median":-3.490393,"eighty":-2.142196,"marketCap":1456920928},{"date":"2024-11-22","current":-2.888539,"twenty":-11.976033,"median":-3.426875,"eighty":-2.142196,"marketCap":1442912073},{"date":"2024-11-29","current":-2.860495,"twenty":-11.601781,"median":-3.379468,"eighty":-2.142196,"marketCap":1428903218},{"date":"2024-12-06","current":-2.869843,"twenty":-11.152681,"median":-3.345605,"eighty":-2.142196,"marketCap":1433572836},{"date":"2024-12-13","current":-2.879191,"twenty":-11.009217,"median":-3.326268,"eighty":-2.142196,"marketCap":1438242454},{"date":"2024-12-20","current":-2.851147,"twenty":-10.918174,"median":-3.291425,"eighty":-2.142196,"marketCap":1424233599},{"date":"2024-12-27","current":-2.925931,"twenty":-10.880751,"median":-3.243764,"eighty":-2.142196,"marketCap":1461590546},{"date":"2025-01-03","current":-2.776363,"twenty":-10.789426,"median":-3.216928,"eighty":-2.142196,"marketCap":1386876652},{"date":"2025-01-10","current":-2.738971,"twenty":-10.752491,"median":-3.169521,"eighty":-2.142196,"marketCap":1368198179},{"date":"2025-01-17","current":-2.748319,"twenty":-10.704393,"median":-3.149203,"eighty":-2.142196,"marketCap":1372867797},{"date":"2025-01-24","current":-2.907235,"twenty":-10.640918,"median":-3.135658,"eighty":-2.142196,"marketCap":1452251309},{"date":"2025-01-28","current":-2.98202,"twenty":-10.637689,"median":-3.12731,"eighty":-2.142844,"marketCap":1489608256},{"date":"2025-02-07","current":-2.925931,"twenty":-10.522691,"median":-3.081419,"eighty":-2.141548,"marketCap":1461590546},{"date":"2025-02-14","current":-2.991368,"twenty":-10.348041,"median":-3.063657,"eighty":-2.141548,"marketCap":1494277875},{"date":"2025-02-21","current":-2.963324,"twenty":-10.247184,"median":-3.055597,"eighty":-2.141548,"marketCap":1480269020},{"date":"2025-02-28","current":-2.813755,"twenty":-10.190761,"median":-3.047536,"eighty":-2.141548,"marketCap":1405555126},{"date":"2025-03-07","current":-2.897887,"twenty":-10.146967,"median":-3.040844,"eighty":-2.1409,"marketCap":1447581691},{"date":"2025-03-14","current":-2.953976,"twenty":-10.066256,"median":-3.034071,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-03-21","current":-3.16898,"twenty":-9.991117,"median":-3.028055,"eighty":-2.1409,"marketCap":1583000624},{"date":"2025-03-28","current":-3.004994,"twenty":-9.866093,"median":-3.028055,"eighty":-2.1409,"marketCap":1475599401},{"date":"2025-04-03","current":-2.909899,"twenty":-9.762784,"median":-3.019412,"eighty":-2.1409,"marketCap":1428903218},{"date":"2025-04-11","current":-2.681672,"twenty":-9.52388,"median":-3.010064,"eighty":-2.1409,"marketCap":1316832377},{"date":"2025-04-17","current":-2.805295,"twenty":-9.375372,"median":-3.007529,"eighty":-2.141548,"marketCap":1377537416},{"date":"2025-04-25","current":-2.776767,"twenty":-9.046072,"median":-3.000209,"eighty":-2.140252,"marketCap":1363528561},{"date":"2025-05-02","current":-3.043032,"twenty":-8.845909,"median":-3.000209,"eighty":-2.1409,"marketCap":1494277875},{"date":"2025-05-09","current":-3.128617,"twenty":-8.619918,"median":-2.998836,"eighty":-2.140252,"marketCap":1536304440},{"date":"2025-05-12","current":-3.157146,"twenty":-8.613461,"median":-2.998836,"eighty":-2.140252,"marketCap":1550313295}],"updateTime":1747097646061}}}