港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠大醫藥

9.350

+0.0100.11%

成交量：2,240.40萬

成交額：2.06億

市值：331.88億

市盈率：13.26

高：9.380

開：9.360

低：9.040

收：9.340

資料載入中...

總覽公司新聞公告

遠大醫藥：遭CDH Fund減持3.89億港元，持股比例降至8.62%

遠大醫藥打造“零輻射”智能核藥工廠

经济参考网

遠大醫藥：成都核藥基地6月投入運營全球首個“零輻射”智能核藥工廠

中国网财经

生物科技股逆市走高四環醫藥(00460)漲16.42% 機構料特朗普藥價最惠國待遇政策短期影響可控

遠大醫藥盤中異動早盤快速拉昇5.10%報8.860港元

遠大醫藥高開逾3% 全球首個“零輻射”智能核藥工廠將於6月正式投入運營

遠大醫藥佈局全球核藥全產業鏈助推高端醫療技術自主化

遠大醫藥(00512)：集團核藥研發及生產基地取得甲級《輻射安全許可證》並即將投入運營

全球領先科技力量落地!遠大醫藥(00512)全球首個“零輻射”智能核藥工廠獲甲級輻安證投運在即

個股放量排行榜 | 5月18日

港股午評|恒生指數早盤跌0.81% 恒生生物科技指數走高

遠大醫藥早盤漲超5% 中金公司維持“跑贏行業”評級

【港股異動丨藥品股拉昇新華製藥一度大漲近16% 三生製藥漲5.6%】港股藥品股拉昇明顯，其中，山東新華製藥一度大漲近16%表現搶眼，天大藥業、德琪醫藥漲超6%，三生製藥、遠大醫藥漲5.6%，石藥集團、信達生物漲超2%。消息上，近一月以來，全國多地均出現新冠流行趨勢。“最近兩個月，我們確實感受到了新冠病毒感染有一定的抬頭趨勢，然而，這種變化並沒有達到顯著的規模，而是保持在了一個相對合理和可控的範圍內。”5月12日，來自北京、上海、廣州、武漢等多位感染科專家告訴記者，需要注意的是，對大多數年輕人而言，新冠病毒感染通常在3到5天內自行緩解，但老年人仍面臨重症風險，患病後仍不能掉以輕心。此外據悉，新華製藥是全球重要的解熱鎮痛藥物供應商，擁有布洛芬、阿司匹林、五安系列、美洛昔康等系列產品。

港股異動 | 遠大醫藥(00512)再漲超4% STC3141填補全球膿毒症治療空白 TLX591-CDX完成III期入組

遠大醫藥(00512)上漲5.01%，報8.6元/股

5天暴漲38%！中國核藥龍頭，殺入900億藍海

遠大醫藥05月15日獲主力大幅加倉1.1億元

遠大醫藥盤中異動股價大漲5.00%報8.190港元

遠大醫藥高開逾3% 創新藥物GPN02006臨牀結果將發佈

港股創新藥ETF盤中翻紅，遠大醫藥漲超3%，機構：創新管線估值顯著提升

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00512/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","market":"HK","secType":"STK","nameCN":"遠大醫藥","latestPrice":9.35,"timestamp":1752653287011,"preClose":9.34,"halted":0,"volume":22404000,"delay":0,"floatShares":3549571148,"shares":3549571148,"eps":0.704885,"marketStatus":"已收盤","change":0.01,"latestTime":"07-16 16:08:07","open":9.36,"high":9.38,"low":9.04,"amount":206172810,"amplitude":0.036403,"askPrice":9.35,"askSize":129500,"bidPrice":9.33,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.704885,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":819302400000,"exchange":"SEHK","adjPreClose":9.34,"dividendRate":0.027807,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.293299,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00512\",,,,,undefined,":{"symbol":"00512","floatShares":3549571148,"roa":"5.84%","roe":"15.51%","lyrEps":0.704885,"volumeRatio":1.293299,"shares":3549571148,"dividePrice":0.26,"high":9.38,"amplitude":0.036403,"preClose":9.34,"low":9.04,"week52Low":3.862,"pbRate":"2.01","psRate":"2.85","week52High":10.2,"institutionHeld":0,"latestPrice":9.35,"committee":-0.830389,"eps":0.704885,"divideRate":0.027807,"volume":22404000,"delay":0,"ttmEps":0.704885,"open":9.36,"prevYearClose":4.589,"prevWeekClose":9.27,"prevMonthClose":8.72,"prevQuarterClose":8.72,"fiveDayClose":9.53,"twentyDayClose":8.96,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00512\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650205","title":"遠大醫藥：遭CDH Fund減持3.89億港元，持股比例降至8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650205","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 17:33","pubTimestamp":1747647193,"startTime":"0","endTime":"0","summary":"格隆汇5月19日｜据香港联交所披露易数据显示，CDH Fund V, L.P.于5月16日减持远大医药(00512.HK)约5054.8万股，平均价格为7.71港元，涉资约3.89亿港元，持股比例由10.05%降至8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173516975e29d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173516975e29d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536501046","title":"遠大醫藥打造“零輻射”智能核藥工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501046","media":"经济参考网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501046?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:50","pubTimestamp":1747644642,"startTime":"0","endTime":"0","summary":"近日，远大医药发布公告称，其位于成都温江的核药全球研发及生产基地已获得国家生态环境部颁发的甲级《辐射安全许可证》，并将于2025年6月正式投入运营。根据公告，远大医药成都温江的核药全球研发及生产基地定位全球创新核药产业化高地，是全球首个“零辐射”智能核药工厂，全流程辐射监测系统达到核电级安全标准。远大医药表示，成都温江核药全球研发及生产基地甲级辐安证的快速取得，标志着智能化工厂即将投入运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171700a483cf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171700a483cf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536247955","title":"遠大醫藥：成都核藥基地6月投入運營 全球首個“零輻射”智能核藥工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2536247955","media":"中国网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536247955?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:51","pubTimestamp":1747626660,"startTime":"0","endTime":"0","summary":"根据公告，远大医药成都温江的核药全球研发及生产基地定位全球创新核药产业化高地，是全球首个“零辐射”智能核药工厂，全流程辐射监测系统达到核电级安全标准。本次远大医药成都核药基地取得甲级辐安证，不仅标志着其智能化工厂即将投入运营，同时也标志着公司成功搭建起全球首个覆盖“研发-生产-销售”全产业链的闭环平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912051894fb120c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051912051894fb120c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2536547996","title":"生物科技股逆市走高 四環醫藥(00460)漲16.42% 機構料特朗普藥價最惠國待遇政策短期影響可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547996","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620760,"startTime":"0","endTime":"0","summary":"对此，特朗普曾在上一任期提出“药价最惠国待遇”政策，旨在降低美国药品价格。2025年5月12日特朗普再次提出“最惠国”药价政策，但目前政策仍不够明确，具有不确定性，预计政策落地性还有待验证和需要较长时间，短期对全球医药市场影响不大，长期中国生物医药企业有必要强化对美国市场依赖的风险管控，探索多元化授权与出海路径，构建更加多元化的全球化策略。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00512","BK1515","BK1574","09969","01530","09688","159837","BK1593","01952","BK1588","BK1161","09966","BK1191","00460","BK1583","LU2488822045.USD","02096","BK1600"],"gpt_icon":0},{"id":"2536054480","title":"遠大醫藥盤中異動 早盤快速拉昇5.10%報8.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536054480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536054480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:43","pubTimestamp":1747619029,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时43分，远大医药股票出现异动，股价大幅上涨5.10%。截至发稿，该股报8.860港元/股，成交量1371.7万股，换手率0.39%，振幅4.03%。资金方面，该股资金流入6813.19万港元，流出3043.59万港元。远大医药股票所在的药品行业中，整体涨幅为0.04%。其相关个股中，励晶太平洋、中生联合、四环医药涨幅较大，振幅较大的相关个股有励晶太平洋、四环医药、三生制药，振幅分别为14.74%、11.94%、11.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909434994faed3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909434994faed3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536541772","title":"遠大醫藥高開逾3% 全球首個“零輻射”智能核藥工廠將於6月正式投入運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2536541772","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536541772?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:37","pubTimestamp":1747618620,"startTime":"0","endTime":"0","summary":"　　远大医药高开逾3%，截至发稿，股价上涨2.61%，报8.65港元，成交额7471.42万港元。　　根据公告，远大医药成都温江的核药全球研发及生产基地定位全球创新核药产业化高地，是全球首个“零辐射”智能核药工厂，全流程辐射监测系统达到核电级安全标准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaekk2516240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536352578","title":"遠大醫藥佈局全球核藥全產業鏈 助推高端醫療技術自主化","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352578","media":"报告大厅","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:35","pubTimestamp":1747618508,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，随着精准诊疗需求的持续增长，核药作为现代医学的重要组成部分，在肿瘤诊断、靶向治疗等领域展现出独特优势。在此背景下，远大医药加速推进战略布局，其成都温江核药基地即将于2025年6月正式运营，这一里程碑事件标志着中国在高端核药领域迈出关键一步。该基地落成后，远大医药将成为国内首个具备核药全产业链自主能力的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110508975dd602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519110508975dd602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2536546669","title":"遠大醫藥(00512)：集團核藥研發及生產基地取得甲級《輻射安全許可證》並即將投入運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546669","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:12","pubTimestamp":1747617175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 远大医药 公告，集团位于成都市温江区的全球领先的核药研发及生产基地，近日获得中国生态环境部颁发的甲级《辐射安全许可证》，并将于今年6月正式投入运营。该基地于2022年底签约，2023年四月全面启动环境影响评估，同年十一月获得施工许可正式破土动工，仅五个月实现主体封顶，以两年周期刷新行业建设纪录。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDg3ZGQxN2RkMDM5ZmQxMDI3MTI3NDM1MTA1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2536556482","title":"全球領先科技力量落地!遠大醫藥(00512)全球首個“零輻射”智能核藥工廠獲甲級輻安證投運在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2536556482","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536556482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 18:21","pubTimestamp":1747563693,"startTime":"0","endTime":"0","summary":"目前，远大医药在核药抗肿瘤诊疗板块已有4款全球创新放射性核素偶联药物获批开展注册性临床研究，其中3款已进入III期临床阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2536246569","title":"個股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09696","00241","00855","01539","02549","06618","09690","09877","00245","00517","00297","00806","01508","00336","01888","02582","09699","00639","06196","01873","01186","81299","01171","03698","09639","01898","06655","08349","02016","00486","01051","01069","01523","01541","06186","01919","06996","06808","00819","01142","00811","00425","06683","00525","00512","09986","00762","01065"],"gpt_icon":1},{"id":"2535336185","title":"港股午評|恒生指數早盤跌0.81%     恒生生物科技指數走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:00","pubTimestamp":1747368031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.81%，跌190点，报23262点；恒生科技指数跌0.57%。港股早盘成交1076亿港元。新冠感染现抬头趋势，恒生生物科技指数涨1.64%。耐世特再涨超7%，自动驾驶带动SBW系统渗透率提高，公司有望显著受益。金融壹账通涨13%，获控股股东中国平安每股2.068港元提私有化。恒生银行跌近4%，裁员风波持续发酵，去年不良贷款比率升至6.12%。南戈壁跌近17%，首季经营业务亏损，平均实现售价下降受煤炭市场下行影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","159892","HHImain","BK1515","HSI","MCHmain","HSCEI","MHImain","00719","02833","YANG","00512","BK1191","HSTECH","513600"],"gpt_icon":1},{"id":"2535380474","title":"遠大醫藥早盤漲超5% 中金公司維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380474","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380474?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:59","pubTimestamp":1747364340,"startTime":"0","endTime":"0","summary":"　　远大医药早盘股价上涨5.25%，现报8.62港元，交额2.04亿港元。　　远大医药近期迎来多重利好。此外，公司创新RDC产品TLX591加入国际多中心III期临床试验的申请已经获得国家药监局受理；TLX591-CDx的中国III期临床研究完成全部患者入组给药，并计划今年内在中国递交新药上市申请。该行维持“跑赢行业”评级，考虑到公司RDC管线接近收获，上调目标价20.0%至9.6港币，对应2025年/2026年16.0倍/15.2倍市盈率，较当前股价有15.4%的上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewtpfc8644150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00512"],"gpt_icon":0},{"id":"2535802063","title":"【港股異動丨藥品股拉昇 新華製藥一度大漲近16% 三生製藥漲5.6%】港股藥品股拉昇明顯，其中，山東新華製藥一度大漲近16%表現搶眼，天大藥業、德琪醫藥漲超6%，三生製藥、遠大醫藥漲5.6%，石藥集團、信達生物漲超2%。 消息上，近一月以來，全國多地均出現新冠流行趨勢。“最近兩個月，我們確實感受到了新冠病毒感染有一定的抬頭趨勢，然而，這種變化並沒有達到顯著的規模，而是保持在了一個相對合理和可控的範圍內。”5月12日，來自北京、上海、廣州、武漢等多位感染科專家告訴記者，需要注意的是，對大多數年輕人而言，新冠病毒感染通常在3到5天內自行緩解，但老年人仍面臨重症風險，患病後仍不能掉以輕心。此外據悉，新華製藥是全球重要的解熱鎮痛藥物供應商，擁有布洛芬、阿司匹林、五安系列、美洛昔康等系列產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802063","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364319,"startTime":"0","endTime":"0","summary":"消息上，近一月以来，全国多地均出现新冠流行趋势。5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16105850436923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008369823.USD","SG9999004220.SGD","01530","06996","IE00BZ08YT58.USD","BK4614","00512","IE00B543WZ88.USD","LU1226287792.SGD","LU0140636845.USD","LU0326950275.SGD","IE00BZ08YS42.EUR","LU0880133367.SGD","LU0501845795.SGD","BK1521","IE00B031HY20.USD","LU2328871848.SGD","LU1951186391.HKD","BK1574","LU1969619763.USD","IE0008368742.USD","000756","LU1993786604.SGD","BK1583","01093","YANG","LU1960683339.HKD","BK1593","LU2488822045.USD","BK0239","BK1161","LU1226288253.USD","HSCEI","LU1008478684.HKD","01801","LU1807302812.USD","LU1226288170.HKD","LU1226287529.USD","00455","LU1152091754.HKD","BK1515","BK0164","IE00B5MMRT66.SGD","BK1191","LU1152091168.USD","BK1589","LU1226287875.USD","00719","LU0072913022.USD"],"gpt_icon":0},{"id":"2535380559","title":"港股異動 | 遠大醫藥(00512)再漲超4% STC3141填補全球膿毒症治療空白 TLX591-CDX完成III期入組","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380559","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380559?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:46","pubTimestamp":1747363589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，远大医药再涨超4%，截至发稿，涨4.27%，报8.54港元，成交额1.8亿港元。消息面上，远大医药近期迎来多重利好。此外，公司创新RDC产品TLX591加入国际多中心III期临床试验的申请已经获得国家药监局受理；TLX591-CDx的中国III期临床研究完成全部患者入组给药，并计划今年内在中国递交新药上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CDX","III","BK1191","00512","BK4134"],"gpt_icon":0},{"id":"2535538725","title":"遠大醫藥(00512)上漲5.01%，報8.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:39","pubTimestamp":1747363188,"startTime":"0","endTime":"0","summary":"5月16日，远大医药盘中上涨5.01%，截至10:39，报8.6元/股，成交1.34亿元。远大医药集团有限公司是一家加科技创新型国际化医药企业，主要业务包括制药科技、核药抗肿瘤诊疗及心脑血管精准介入诊疗科技，以及生物科技。截至2024年年报，远大医药营业总收入107.84亿元、净利润22.86亿元。5月14日，周超于2025-05-14增持2.75万股，每股均价7.8港元，最新持股数目38.25万股，最新持股比例0.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16103950436854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2535402098","title":"5天暴漲38%！中國核藥龍頭，殺入900億藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402098","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:31","pubTimestamp":1747297876,"startTime":"0","endTime":"0","summary":"相关数据显示，全球每年新增脓毒症患者约4900万例，其中超过1/5的患者死亡，占全球总死亡人数的约20%。在高收入国家，脓毒症患者的平均住院治疗费用超过3.2万美元。然而，目前全球尚无针对脓毒症的有效治疗手段。远大医药的STC3141是全球首个以重建免疫稳态为核心的脓毒症治疗方案。市场对这一成果的反应迅速而积极，消息公布次日，公司股价收盘时涨幅超过13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515203114a6e05fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515203114a6e05fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00512"],"gpt_icon":0},{"id":"2535781567","title":"遠大醫藥05月15日獲主力大幅加倉1.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781567?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296926,"startTime":"0","endTime":"0","summary":"05月15日, 远大医药股价涨5.00%，报收8.19元，成交金额6.4亿元，换手率2.18%，振幅9.49%，量比0.97。远大医药今日主力资金净流入1.1亿元，连续7日净流入，上一交易日主力净流入3203.6万元。该股近5个交易日上涨15.05%，主力资金累计净流入3.8亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.0亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172536a47f5d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172536a47f5d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2535326798","title":"遠大醫藥盤中異動 股價大漲5.00%報8.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326798?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:04","pubTimestamp":1747274642,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时04分，远大医药股票出现波动，股价快速上涨5.00%。截至发稿，该股报8.190港元/股，成交量2247.1万股，换手率0.63%，振幅3.97%。资金方面，该股资金流入1.18049亿港元，流出4597.53万港元。远大医药股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，远大医药、凯莱英、康臣药业涨幅较大，振幅较大的相关个股有海王英特龙、凯莱英、君圣泰医药-B，振幅分别为9.33%、5.15%、4.89%。中金发布研报称，维持远大医药2025年/2026年EPS预测0.6/0.63港币不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510040294f75d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510040294f75d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00512","BK1191"],"gpt_icon":0},{"id":"2535283267","title":"遠大醫藥高開逾3% 創新藥物GPN02006臨牀結果將發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535283267","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535283267?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:00","pubTimestamp":1747274402,"startTime":"0","endTime":"0","summary":"5月15日，远大医药早盘高开，股价上涨3.21%，报8.05港元。公司宣布其创新核药GPN02006的IIT临床研究结果将在2025年SNMMI年会上公布。GPN02006是一种针对肝细胞癌的放射性核素偶联药物，具有卓越的安全性和显像效能，有望成为全球首个GPC-3靶点的HCC诊断类RDC。该药物给药后30分钟即可实现高质量显像，且未报告任何不良反应，市场前景被广泛看好。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100139975a1d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100139975a1d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1161","BK1191","00512","BK1574"],"gpt_icon":0},{"id":"2535832675","title":"港股創新藥ETF盤中翻紅，遠大醫藥漲超3%，機構：創新管線估值顯著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832675","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:49","pubTimestamp":1747273749,"startTime":"0","endTime":"0","summary":"相关ETF方面，截至发稿，港股创新药ETF翻红涨0.08%，成交额超4000万元，换手率超3%，交投活跃。港股创新药ETF紧密跟踪港股通创新药指数，该指数反映港股通生物科技产业上市公司的运行特征。中国创新药企的商业模式逐渐获得市场认可，龙头公司纷纷进入盈利阶段，研发管线通过BD转化为常态化收入，推动创新管线估值显著提升。国元证券表示，目前来看，中国创新药是全球最优质的资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509513694f7590b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509513694f7590b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00512\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"远大医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-04-28"},{"date":"2025-03-12","symbol":"00512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-19","symbol":"00512","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤前","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-06","symbol":"00512","amount":0.26,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"远大医药","recordDate":"2024-06-27","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-27"},{"date":"2024-03-19","symbol":"00512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00512\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.086,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-17","value":0.096,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-23","value":0.11,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-21","value":0.11,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-06-27","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00512\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00512","date":"2025-07-15","current":13.250378,"percent":0.8125,"low":4.812955,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"high":26.264663,"avg":9.723726,"sd":4.052471,"marketCap":32706902112},"quantilePoints":[{"date":"2020-07-17","current":17.57825,"twenty":15.089709,"median":15.993566,"eighty":18.265243,"marketCap":20231651176},{"date":"2020-07-24","current":18.840127,"twenty":15.119055,"median":16.024411,"eighty":18.537111,"marketCap":21684006770},{"date":"2020-07-31","current":21.539959,"twenty":15.142532,"median":16.081604,"eighty":18.594347,"marketCap":24791372226},{"date":"2020-08-07","current":24.210444,"twenty":15.142532,"median":16.243007,"eighty":18.699864,"marketCap":27864961971},{"date":"2020-08-14","current":20.586171,"twenty":15.147501,"median":16.55114,"eighty":18.835328,"marketCap":27225210705},{"date":"2020-08-21","current":20.076213,"twenty":15.167378,"median":16.748956,"eighty":18.952068,"marketCap":26550792187},{"date":"2020-08-28","current":19.432057,"twenty":15.168278,"median":16.8446,"eighty":19.042593,"marketCap":25698895111},{"date":"2020-09-04","current":19.056299,"twenty":15.171878,"median":16.961984,"eighty":19.064491,"marketCap":25201955150},{"date":"2020-09-11","current":17.714306,"twenty":15.177747,"median":17.108714,"eighty":19.054149,"marketCap":23427169576},{"date":"2020-09-18","current":19.297858,"twenty":15.201224,"median":17.207997,"eighty":19.064491,"marketCap":25521416554},{"date":"2020-09-25","current":17.929025,"twenty":15.207093,"median":17.548904,"eighty":19.054149,"marketCap":23711135268},{"date":"2020-09-30","current":19.056299,"twenty":15.224701,"median":17.589066,"eighty":19.056299,"marketCap":25201955150},{"date":"2020-10-09","current":18.948939,"twenty":15.254047,"median":17.671426,"eighty":19.066539,"marketCap":25059972304},{"date":"2020-10-16","current":17.714306,"twenty":15.259916,"median":17.714306,"eighty":19.058347,"marketCap":23427169576},{"date":"2020-10-23","current":17.231188,"twenty":15.3773,"median":17.671426,"eighty":19.056299,"marketCap":22788246770},{"date":"2020-10-30","current":16.90911,"twenty":15.424254,"median":17.599882,"eighty":19.049849,"marketCap":22362298232},{"date":"2020-11-06","current":17.123829,"twenty":15.44653,"median":17.589066,"eighty":19.03668,"marketCap":22646263924},{"date":"2020-11-13","current":17.365388,"twenty":15.453555,"median":17.526427,"eighty":19.030767,"marketCap":22965725327},{"date":"2020-11-20","current":16.93595,"twenty":15.453555,"median":17.378808,"eighty":18.997774,"marketCap":22397793943},{"date":"2020-11-27","current":16.721231,"twenty":15.460625,"median":17.277933,"eighty":18.965845,"marketCap":22113828252},{"date":"2020-12-04","current":17.875345,"twenty":15.482946,"median":17.378808,"eighty":18.953052,"marketCap":23640143845},{"date":"2020-12-11","current":17.580107,"twenty":15.529899,"median":17.526427,"eighty":18.933646,"marketCap":23249691019},{"date":"2020-12-18","current":19.190498,"twenty":15.557873,"median":17.551085,"eighty":18.933646,"marketCap":25379433708},{"date":"2020-12-24","current":18.331623,"twenty":15.560871,"median":17.579179,"eighty":18.92291,"marketCap":24243570940},{"date":"2020-12-31","current":18.465822,"twenty":15.565241,"median":17.589995,"eighty":18.9221,"marketCap":24421049498},{"date":"2021-01-08","current":17.043309,"twenty":17.343916,"median":17.633786,"eighty":17.869977,"marketCap":22539776789},{"date":"2021-01-15","current":16.479672,"twenty":16.807119,"median":17.311708,"eighty":17.746514,"marketCap":21794366848},{"date":"2021-01-22","current":18.492662,"twenty":16.828591,"median":17.472747,"eighty":17.869977,"marketCap":24456545209},{"date":"2021-01-29","current":16.85543,"twenty":16.828591,"median":17.445907,"eighty":17.902185,"marketCap":22291306809},{"date":"2021-02-05","current":16.721231,"twenty":16.817855,"median":17.311708,"eighty":17.816297,"marketCap":22113828252},{"date":"2021-02-11","current":16.694391,"twenty":16.785647,"median":17.150669,"eighty":17.794825,"marketCap":22078332540},{"date":"2021-02-19","current":18.116904,"twenty":16.801751,"median":17.150669,"eighty":17.794825,"marketCap":23959605249},{"date":"2021-02-26","current":16.640712,"twenty":16.780279,"median":17.110409,"eighty":17.778721,"marketCap":22007341117},{"date":"2021-03-05","current":16.85543,"twenty":16.801751,"median":17.070149,"eighty":17.698202,"marketCap":22291306809},{"date":"2021-03-12","current":17.445907,"twenty":16.753439,"median":17.056729,"eighty":17.617682,"marketCap":23072212462},{"date":"2021-03-19","current":13.444588,"twenty":16.721231,"median":17.043309,"eighty":17.617682,"marketCap":24101588094},{"date":"2021-03-26","current":12.731767,"twenty":16.61924,"median":16.93595,"eighty":17.547899,"marketCap":22823742481},{"date":"2021-04-01","current":12.533761,"twenty":16.264954,"median":16.88227,"eighty":17.526427,"marketCap":22468785366},{"date":"2021-04-09","current":12.810969,"twenty":13.480229,"median":16.85543,"eighty":17.494219,"marketCap":22965725327},{"date":"2021-04-16","current":13.424787,"twenty":13.226782,"median":16.842011,"eighty":17.456643,"marketCap":24066092383},{"date":"2021-04-23","current":13.583192,"twenty":13.290144,"median":16.801751,"eighty":17.429803,"marketCap":24350058075},{"date":"2021-04-30","current":12.909972,"twenty":13.072337,"median":16.788331,"eighty":17.419067,"marketCap":23143203884},{"date":"2021-05-07","current":13.068377,"twenty":12.985214,"median":16.721231,"eighty":17.419067,"marketCap":23427169576},{"date":"2021-05-14","current":13.107978,"twenty":12.985214,"median":16.707811,"eighty":17.402964,"marketCap":23498160999},{"date":"2021-05-21","current":13.484189,"twenty":13.024815,"median":16.627292,"eighty":17.36002,"marketCap":24172579517},{"date":"2021-05-28","current":15.840457,"twenty":13.056496,"median":16.479672,"eighty":17.300972,"marketCap":28396569184},{"date":"2021-06-04","current":15.583049,"twenty":13.068377,"median":16.18779,"eighty":17.284868,"marketCap":27935124934},{"date":"2021-06-11","current":15.068235,"twenty":13.068377,"median":16.018662,"eighty":17.231188,"marketCap":27012236436},{"date":"2021-06-18","current":14.018804,"twenty":13.072337,"median":15.820656,"eighty":17.150669,"marketCap":25130963727},{"date":"2021-06-25","current":14.236611,"twenty":13.088177,"median":15.622651,"eighty":17.145301,"marketCap":25521416554},{"date":"2021-07-02","current":14.177209,"twenty":13.088177,"median":15.355343,"eighty":17.123829,"marketCap":25414929419},{"date":"2021-07-09","current":13.266383,"twenty":13.107978,"median":15.068235,"eighty":17.070149,"marketCap":23782126691},{"date":"2021-07-16","current":13.602992,"twenty":13.16738,"median":14.424716,"eighty":17.070149,"marketCap":24385553786},{"date":"2021-07-23","current":12.810969,"twenty":13.16738,"median":14.315813,"eighty":17.043309,"marketCap":22965725327},{"date":"2021-07-30","current":12.236753,"twenty":13.068377,"median":14.246511,"eighty":17.043309,"marketCap":21936349694},{"date":"2021-08-06","current":12.513961,"twenty":13.028776,"median":14.177209,"eighty":16.96279,"marketCap":22433289655},{"date":"2021-08-13","current":10.477081,"twenty":12.929773,"median":14.088106,"eighty":16.90911,"marketCap":23853118114},{"date":"2021-08-20","current":9.557218,"twenty":12.870371,"median":13.8604,"eighty":16.90911,"marketCap":21758871137},{"date":"2021-08-27","current":9.463673,"twenty":12.810969,"median":13.771297,"eighty":16.85543,"marketCap":21545896868},{"date":"2021-09-03","current":9.9314,"twenty":12.573363,"median":13.662394,"eighty":16.85543,"marketCap":22610768212},{"date":"2021-09-10","current":9.900218,"twenty":12.395157,"median":13.593092,"eighty":16.85543,"marketCap":22539776789},{"date":"2021-09-17","current":9.603991,"twenty":12.256553,"median":13.583192,"eighty":16.85543,"marketCap":21865358271},{"date":"2021-09-24","current":9.4169,"twenty":12.177351,"median":13.503989,"eighty":16.833959,"marketCap":21439409733},{"date":"2021-09-30","current":9.681945,"twenty":11.452651,"median":13.484189,"eighty":16.828591,"marketCap":22042836829},{"date":"2021-10-08","current":9.572809,"twenty":10.436545,"median":13.474289,"eighty":16.812487,"marketCap":21794366848},{"date":"2021-10-15","current":10.212036,"twenty":10.202681,"median":13.434687,"eighty":16.801751,"marketCap":23249691019},{"date":"2021-10-22","current":9.962582,"twenty":10.149673,"median":13.404987,"eighty":16.801751,"marketCap":22681759635},{"date":"2021-10-29","current":9.744309,"twenty":10.053009,"median":13.345585,"eighty":16.791015,"marketCap":22184819675},{"date":"2021-11-05","current":9.276582,"twenty":9.968818,"median":13.266383,"eighty":16.764175,"marketCap":21119948330},{"date":"2021-11-12","current":9.7599,"twenty":9.912691,"median":13.226781,"eighty":16.737335,"marketCap":22220315386},{"date":"2021-11-19","current":9.853445,"twenty":9.865918,"median":13.16738,"eighty":16.721231,"marketCap":22433289655},{"date":"2021-11-26","current":10.336763,"twenty":9.884627,"median":13.098077,"eighty":16.721231,"marketCap":23533656711},{"date":"2021-12-03","current":9.775491,"twenty":9.853445,"median":13.068377,"eighty":16.710495,"marketCap":22255811097},{"date":"2021-12-10","current":9.744309,"twenty":9.834736,"median":13.058477,"eighty":16.672919,"marketCap":22184819675},{"date":"2021-12-17","current":9.728718,"twenty":9.822264,"median":13.008975,"eighty":16.629976,"marketCap":22149323963},{"date":"2021-12-24","current":10.118491,"twenty":9.803555,"median":12.939673,"eighty":16.5924,"marketCap":23036716750},{"date":"2021-12-31","current":10.071718,"twenty":9.822264,"median":12.900072,"eighty":16.544088,"marketCap":22930229616},{"date":"2022-01-07","current":9.744309,"twenty":9.872154,"median":9.9314,"eighty":10.109136,"marketCap":22184819675},{"date":"2022-01-14","current":9.869036,"twenty":9.8628,"median":9.939196,"eighty":10.0343,"marketCap":22468785366},{"date":"2022-01-21","current":9.822264,"twenty":9.853445,"median":9.9314,"eighty":10.0343,"marketCap":22362298232},{"date":"2022-01-28","current":8.419083,"twenty":9.650764,"median":9.876831,"eighty":9.999999,"marketCap":19167684199},{"date":"2022-02-04","current":8.684128,"twenty":9.22981,"median":9.861241,"eighty":9.993763,"marketCap":19771111294},{"date":"2022-02-11","current":8.964764,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":20410034101},{"date":"2022-02-18","current":9.915809,"twenty":8.964764,"median":9.853445,"eighty":9.993763,"marketCap":22575272501},{"date":"2022-02-25","current":9.728718,"twenty":9.073901,"median":9.822264,"eighty":9.993763,"marketCap":22149323963},{"date":"2022-03-04","current":9.4169,"twenty":9.136264,"median":9.783286,"eighty":9.946991,"marketCap":21439409733},{"date":"2022-03-11","current":8.637356,"twenty":8.964764,"median":9.744309,"eighty":9.9314,"marketCap":19664624159},{"date":"2022-03-18","current":8.657624,"twenty":8.88681,"median":9.619582,"eighty":9.915809,"marketCap":20800486927},{"date":"2022-03-25","current":8.39169,"twenty":8.731494,"median":9.526037,"eighty":9.915809,"marketCap":20161564120},{"date":"2022-04-01","current":8.081434,"twenty":8.621765,"median":9.424696,"eighty":9.915809,"marketCap":19416154179},{"date":"2022-04-08","current":7.785952,"twenty":8.413604,"median":9.284378,"eighty":9.903336,"marketCap":18706239949},{"date":"2022-04-14","current":7.756404,"twenty":8.270542,"median":9.183037,"eighty":9.890863,"marketCap":18635248527},{"date":"2022-04-22","current":7.268858,"twenty":8.187808,"median":9.019333,"eighty":9.878391,"marketCap":17463890048},{"date":"2022-04-29","current":7.12016,"twenty":7.989669,"median":8.902401,"eighty":9.8628,"marketCap":17106632142},{"date":"2022-05-06","current":6.709099,"twenty":7.759359,"median":8.88681,"eighty":9.853445,"marketCap":16119032761},{"date":"2022-05-13","current":6.767822,"twenty":7.549566,"median":8.879235,"eighty":9.853445,"marketCap":16260118387},{"date":"2022-05-20","current":6.635695,"twenty":7.401825,"median":8.746268,"eighty":9.853445,"marketCap":15942675728},{"date":"2022-05-27","current":6.063146,"twenty":6.943991,"median":8.657624,"eighty":9.822264,"marketCap":14567090876},{"date":"2022-06-02","current":6.121869,"twenty":6.899949,"median":8.621765,"eighty":9.809791,"marketCap":14708176502},{"date":"2022-06-10","current":6.209954,"twenty":6.759014,"median":8.450265,"eighty":9.7942,"marketCap":14919804941},{"date":"2022-06-17","current":6.430165,"twenty":6.665057,"median":8.347368,"eighty":9.778609,"marketCap":15448876038},{"date":"2022-06-24","current":6.694418,"twenty":6.615142,"median":8.229175,"eighty":9.750545,"marketCap":16083761354},{"date":"2022-06-30","current":6.665057,"twenty":6.60927,"median":8.19224,"eighty":9.744309,"marketCap":16013218541},{"date":"2022-07-08","current":6.841226,"twenty":6.621014,"median":8.076083,"eighty":9.734954,"marketCap":16436475419},{"date":"2022-07-15","current":6.092508,"twenty":6.579908,"median":7.874596,"eighty":9.663236,"marketCap":14637633689},{"date":"2022-07-22","current":6.283357,"twenty":6.477143,"median":7.756404,"eighty":9.619582,"marketCap":15096161973},{"date":"2022-07-29","current":6.371442,"twenty":6.444846,"median":7.549566,"eighty":9.591518,"marketCap":15307790412},{"date":"2022-08-05","current":6.371442,"twenty":6.371442,"median":7.460922,"eighty":9.544746,"marketCap":15307790412},{"date":"2022-08-12","current":8.031204,"twenty":6.397867,"median":7.483083,"eighty":9.516682,"marketCap":15343061818},{"date":"2022-08-19","current":7.717341,"twenty":6.424293,"median":7.549566,"eighty":9.463673,"marketCap":14743447908},{"date":"2022-08-26","current":7.975817,"twenty":6.438974,"median":7.698879,"eighty":9.423136,"marketCap":15237247599},{"date":"2022-09-02","current":7.809654,"twenty":6.444846,"median":7.754266,"eighty":9.370128,"marketCap":14919804941},{"date":"2022-09-09","current":7.735804,"twenty":6.444846,"median":7.735804,"eighty":9.273464,"marketCap":14778719315},{"date":"2022-09-16","current":7.532716,"twenty":6.450718,"median":7.70811,"eighty":9.22981,"marketCap":14390733843},{"date":"2022-09-23","current":6.554201,"twenty":6.459526,"median":7.680416,"eighty":9.192392,"marketCap":12521349300},{"date":"2022-09-30","current":6.258801,"twenty":6.450718,"median":7.643491,"eighty":9.111319,"marketCap":11957006796},{"date":"2022-10-07","current":6.591126,"twenty":6.447782,"median":7.632283,"eighty":9.052074,"marketCap":12591892113},{"date":"2022-10-14","current":6.812677,"twenty":6.447782,"median":7.549566,"eighty":8.964764,"marketCap":13015148991},{"date":"2022-10-21","current":7.145003,"twenty":6.459526,"median":7.483083,"eighty":8.952291,"marketCap":13650034307},{"date":"2022-10-28","current":6.314188,"twenty":6.459526,"median":7.421941,"eighty":8.899283,"marketCap":12062821016},{"date":"2022-11-04","current":7.255778,"twenty":6.459526,"median":7.262318,"eighty":8.88681,"marketCap":13861662746},{"date":"2022-11-11","current":7.20039,"twenty":6.459999,"median":7.20039,"eighty":8.88681,"marketCap":13755848527},{"date":"2022-11-18","current":7.551178,"twenty":6.467289,"median":7.280781,"eighty":8.885295,"marketCap":14426005250},{"date":"2022-11-25","current":7.218853,"twenty":6.488888,"median":7.329628,"eighty":8.874514,"marketCap":13791119933},{"date":"2022-12-02","current":7.514253,"twenty":6.490873,"median":7.357321,"eighty":8.836711,"marketCap":14355462437},{"date":"2022-12-09","current":8.326605,"twenty":6.502701,"median":7.421941,"eighty":8.755133,"marketCap":15907404322},{"date":"2022-12-16","current":8.049667,"twenty":6.524121,"median":7.44512,"eighty":8.722021,"marketCap":15378333225},{"date":"2022-12-23","current":7.791191,"twenty":6.548929,"median":7.460922,"eighty":8.678827,"marketCap":14884533534},{"date":"2022-12-30","current":8.492768,"twenty":6.552883,"median":7.500517,"eighty":8.693601,"marketCap":16224846980},{"date":"2023-01-06","current":8.492768,"twenty":6.559055,"median":7.514253,"eighty":8.668226,"marketCap":16224846980},{"date":"2023-01-13","current":8.622006,"twenty":6.568515,"median":7.532716,"eighty":8.668226,"marketCap":16471746826},{"date":"2023-01-20","current":8.788168,"twenty":6.572664,"median":7.549566,"eighty":8.771893,"marketCap":16789189484},{"date":"2023-01-27","current":9.046644,"twenty":6.572664,"median":7.550372,"eighty":8.788168,"marketCap":17282989175},{"date":"2023-02-03","current":9.083569,"twenty":6.572664,"median":7.588103,"eighty":8.855628,"marketCap":17353531988},{"date":"2023-02-10","current":8.917406,"twenty":6.572664,"median":7.641514,"eighty":8.88681,"marketCap":17036089329},{"date":"2023-02-17","current":8.474305,"twenty":6.591126,"median":7.661954,"eighty":8.88681,"marketCap":16189575574},{"date":"2023-02-24","current":8.400455,"twenty":6.591126,"median":7.671185,"eighty":8.879235,"marketCap":16048489948},{"date":"2023-03-03","current":8.418918,"twenty":6.591126,"median":7.698879,"eighty":8.862019,"marketCap":16083761354},{"date":"2023-03-10","current":7.735804,"twenty":7.861349,"median":8.049667,"eighty":8.149365,"marketCap":14778719315},{"date":"2023-03-17","current":8.252755,"twenty":8.917406,"median":15.88282,"eighty":21.147003,"marketCap":15766318696},{"date":"2023-03-24","current":7.463616,"twenty":8.88075,"median":15.846836,"eighty":21.082312,"marketCap":15519985110},{"date":"2023-03-31","current":7.632859,"twenty":8.814016,"median":15.811276,"eighty":21.03056,"marketCap":15871912877},{"date":"2023-04-06","current":7.852875,"twenty":8.788168,"median":15.811276,"eighty":20.996345,"marketCap":16329418126},{"date":"2023-04-14","current":8.191361,"twenty":8.717753,"median":15.669474,"eighty":20.892436,"marketCap":17033272356},{"date":"2023-04-21","current":8.34368,"twenty":8.625076,"median":15.596643,"eighty":20.796223,"marketCap":17350006759},{"date":"2023-04-28","current":8.631393,"twenty":8.621813,"median":15.571797,"eighty":20.663522,"marketCap":17948282854},{"date":"2023-05-05","current":9.037576,"twenty":8.621813,"median":15.560871,"eighty":20.616129,"marketCap":18792907930},{"date":"2023-05-12","current":8.46215,"twenty":8.590959,"median":15.492005,"eighty":20.568735,"marketCap":17596355740},{"date":"2023-05-19","current":8.58062,"twenty":8.554648,"median":15.444774,"eighty":20.470189,"marketCap":17842704720},{"date":"2023-05-25","current":8.174437,"twenty":8.511907,"median":15.382011,"eighty":20.398292,"marketCap":16998079644},{"date":"2023-06-02","current":8.157513,"twenty":8.492768,"median":15.29258,"eighty":20.336774,"marketCap":16962886933},{"date":"2023-06-09","current":7.768254,"twenty":8.475733,"median":15.238505,"eighty":20.270816,"marketCap":16153454569},{"date":"2023-06-16","current":7.700557,"twenty":8.447349,"median":15.186551,"eighty":20.180902,"marketCap":16012683723},{"date":"2023-06-23","current":7.192828,"twenty":8.400455,"median":15.154955,"eighty":20.094801,"marketCap":14956902379},{"date":"2023-06-30","current":7.480541,"twenty":8.345528,"median":15.076037,"eighty":20.054048,"marketCap":15555178474},{"date":"2023-07-07","current":7.311298,"twenty":8.290971,"median":14.966456,"eighty":19.952621,"marketCap":15203251359},{"date":"2023-07-14","current":7.378995,"twenty":8.238155,"median":14.881201,"eighty":19.907738,"marketCap":15344022205},{"date":"2023-07-21","current":7.226676,"twenty":8.214401,"median":14.819726,"eighty":19.703185,"marketCap":15027287801},{"date":"2023-07-28","current":7.514389,"twenty":8.176224,"median":14.773885,"eighty":19.499825,"marketCap":15625563897},{"date":"2023-08-04","current":7.378995,"twenty":8.141145,"median":14.70234,"eighty":19.421321,"marketCap":15344022205},{"date":"2023-08-11","current":6.353688,"twenty":8.057052,"median":14.672996,"eighty":19.355616,"marketCap":15238444070},{"date":"2023-08-18","current":6.339014,"twenty":8.030068,"median":14.630796,"eighty":19.281875,"marketCap":15203251359},{"date":"2023-08-25","current":6.016194,"twenty":7.983202,"median":14.559252,"eighty":19.201975,"marketCap":14429011706},{"date":"2023-09-01","current":5.9575,"twenty":7.917188,"median":14.49692,"eighty":19.138083,"marketCap":14288240860},{"date":"2023-09-08","current":5.854784,"twenty":7.883504,"median":14.416163,"eighty":19.070173,"marketCap":14041891880},{"date":"2023-09-15","current":6.001521,"twenty":7.852875,"median":14.380391,"eighty":19.049507,"marketCap":14393818995},{"date":"2023-09-22","current":6.089562,"twenty":7.791191,"median":14.320844,"eighty":18.969156,"marketCap":14604975264},{"date":"2023-09-29","current":6.162931,"twenty":7.789095,"median":14.246857,"eighty":18.92264,"marketCap":14780938821},{"date":"2023-10-06","current":6.177604,"twenty":7.772109,"median":14.177209,"eighty":18.871818,"marketCap":14816131533},{"date":"2023-10-13","current":6.148257,"twenty":7.753092,"median":14.038604,"eighty":18.825731,"marketCap":14745746110},{"date":"2023-10-20","current":5.869458,"twenty":7.735524,"median":13.761397,"eighty":18.78187,"marketCap":14077084592},{"date":"2023-10-27","current":6.016194,"twenty":7.699886,"median":13.602992,"eighty":18.718979,"marketCap":14429011706},{"date":"2023-11-03","current":6.28032,"twenty":7.661954,"median":13.55072,"eighty":18.657841,"marketCap":15062480513},{"date":"2023-11-10","current":6.44173,"twenty":7.647267,"median":13.484189,"eighty":18.580038,"marketCap":15449600339},{"date":"2023-11-17","current":6.515098,"twenty":7.614622,"median":13.424787,"eighty":18.465822,"marketCap":15625563897},{"date":"2023-11-24","current":6.735203,"twenty":7.569723,"median":13.329206,"eighty":18.396978,"marketCap":16153454569},{"date":"2023-12-01","current":6.324341,"twenty":7.532155,"median":13.226781,"eighty":18.279552,"marketCap":15168058647},{"date":"2023-12-08","current":5.781416,"twenty":7.514253,"median":13.098077,"eighty":18.201657,"marketCap":13865928323},{"date":"2023-12-15","current":5.972173,"twenty":7.496795,"median":13.058477,"eighty":18.138204,"marketCap":14323433572},{"date":"2023-12-22","current":5.664027,"twenty":7.4601,"median":12.949573,"eighty":18.111901,"marketCap":13584386631},{"date":"2023-12-29","current":6.001521,"twenty":7.440564,"median":12.911105,"eighty":18.064919,"marketCap":14393818995},{"date":"2024-01-05","current":5.810763,"twenty":7.418302,"median":12.870371,"eighty":18.023668,"marketCap":13936313746},{"date":"2024-01-12","current":5.6787,"twenty":7.412844,"median":12.781268,"eighty":17.955865,"marketCap":13619579342},{"date":"2024-01-19","current":5.165123,"twenty":7.378995,"median":12.523861,"eighty":17.909365,"marketCap":12387834440},{"date":"2024-01-26","current":5.106428,"twenty":7.346912,"median":12.256553,"eighty":17.84515,"marketCap":12247063595},{"date":"2024-02-02","current":4.886324,"twenty":7.311298,"median":12.068448,"eighty":17.725772,"marketCap":11719172922},{"date":"2024-02-09","current":4.930345,"twenty":7.292703,"median":10.757717,"eighty":17.713463,"marketCap":11824751057},{"date":"2024-02-16","current":5.19447,"twenty":7.260525,"median":10.336763,"eighty":17.674634,"marketCap":12458219863},{"date":"2024-02-23","current":5.35588,"twenty":7.217033,"median":10.212036,"eighty":17.601295,"marketCap":12845339690},{"date":"2024-03-01","current":5.135776,"twenty":7.145003,"median":10.180854,"eighty":17.553267,"marketCap":12317449018},{"date":"2024-03-08","current":5.047734,"twenty":7.071152,"median":10.110696,"eighty":17.472747,"marketCap":12106292749},{"date":"2024-03-15","current":5.311859,"twenty":7.023585,"median":10.048331,"eighty":17.392228,"marketCap":12739761555},{"date":"2024-03-22","current":7.5438,"twenty":6.97884,"median":10.001558,"eighty":17.311708,"marketCap":14182329074},{"date":"2024-03-28","current":7.65556,"twenty":6.97884,"median":9.993763,"eighty":17.277933,"marketCap":14392437653},{"date":"2024-04-05","current":7.15264,"twenty":6.966739,"median":9.962582,"eighty":17.145625,"marketCap":13446949048},{"date":"2024-04-12","current":7.636933,"twenty":6.970772,"median":9.9314,"eighty":17.11476,"marketCap":14357419556},{"date":"2024-04-19","current":7.394787,"twenty":6.970772,"median":9.915809,"eighty":17.070149,"marketCap":13902184302},{"date":"2024-04-26","current":8.04672,"twenty":6.97884,"median":9.900218,"eighty":17.043309,"marketCap":15127817679},{"date":"2024-05-03","current":8.456507,"twenty":6.97884,"median":9.884627,"eighty":16.96279,"marketCap":15898215801},{"date":"2024-05-10","current":9.313333,"twenty":6.97884,"median":9.853445,"eighty":16.903292,"marketCap":17509048240},{"date":"2024-05-17","current":9.536853,"twenty":6.97884,"median":9.822264,"eighty":16.85543,"marketCap":17929265397},{"date":"2024-05-24","current":8.978053,"twenty":6.97884,"median":9.791082,"eighty":16.801751,"marketCap":16878722503},{"date":"2024-05-31","current":9.182947,"twenty":6.97884,"median":9.7599,"eighty":16.774911,"marketCap":17263921564},{"date":"2024-06-07","current":9.071187,"twenty":6.97884,"median":9.744309,"eighty":16.741351,"marketCap":17053812985},{"date":"2024-06-14","current":8.978053,"twenty":6.97884,"median":9.728718,"eighty":16.721231,"marketCap":16878722503},{"date":"2024-06-21","current":8.88492,"twenty":6.97884,"median":9.650764,"eighty":16.667551,"marketCap":16703632020},{"date":"2024-06-28","current":8.6614,"twenty":6.97884,"median":9.619582,"eighty":16.55114,"marketCap":16283414863},{"date":"2024-07-05","current":8.847667,"twenty":6.97884,"median":9.5884,"eighty":16.479672,"marketCap":16633595828},{"date":"2024-07-12","current":8.959427,"twenty":6.97884,"median":9.557218,"eighty":16.347858,"marketCap":16843704406},{"date":"2024-07-19","current":8.288867,"twenty":6.97884,"median":9.531445,"eighty":16.240541,"marketCap":15583052933},{"date":"2024-07-26","current":8.288867,"twenty":6.97884,"median":9.471469,"eighty":16.204769,"marketCap":15583052933},{"date":"2024-08-02","current":8.195733,"twenty":6.97884,"median":9.440286,"eighty":16.168997,"marketCap":15407962451},{"date":"2024-08-09","current":8.419253,"twenty":6.97884,"median":9.4169,"eighty":16.097453,"marketCap":15828179608},{"date":"2024-08-16","current":8.586893,"twenty":6.97884,"median":9.370128,"eighty":16.061681,"marketCap":16143342477},{"date":"2024-08-23","current":6.106314,"twenty":6.914629,"median":9.338946,"eighty":16.061681,"marketCap":14707600521},{"date":"2024-08-30","current":6.41163,"twenty":6.841226,"median":9.30402,"eighty":16.061681,"marketCap":15442980547},{"date":"2024-09-06","current":6.455246,"twenty":6.782503,"median":9.251427,"eighty":16.061681,"marketCap":15548034837},{"date":"2024-09-13","current":6.353474,"twenty":6.735203,"median":9.201619,"eighty":16.061681,"marketCap":15302908161},{"date":"2024-09-20","current":6.295319,"twenty":6.703568,"median":9.083569,"eighty":16.065666,"marketCap":15162835775},{"date":"2024-09-27","current":7.065878,"twenty":6.676801,"median":9.065107,"eighty":16.065666,"marketCap":17018794889},{"date":"2024-10-04","current":7.560198,"twenty":6.676801,"median":9.046644,"eighty":16.065666,"marketCap":18209410169},{"date":"2024-10-10","current":7.298499,"twenty":6.679737,"median":9.012513,"eighty":16.061681,"marketCap":17579084432},{"date":"2024-10-18","current":6.876873,"twenty":6.665057,"median":8.978053,"eighty":16.054143,"marketCap":16563559635},{"date":"2024-10-25","current":6.862334,"twenty":6.665057,"median":8.964764,"eighty":16.031179,"marketCap":16528541538},{"date":"2024-11-01","current":6.687868,"twenty":6.664413,"median":8.917406,"eighty":16.019512,"marketCap":16108324380},{"date":"2024-11-08","current":6.862334,"twenty":6.6589,"median":8.88681,"eighty":15.969403,"marketCap":16528541538},{"date":"2024-11-15","current":6.833256,"twenty":6.6589,"median":8.879235,"eighty":15.956335,"marketCap":16458505345},{"date":"2024-11-22","current":6.309858,"twenty":6.635695,"median":8.847667,"eighty":15.889974,"marketCap":15197853872},{"date":"2024-11-29","current":6.586096,"twenty":6.629712,"median":8.810413,"eighty":15.846836,"marketCap":15863197705},{"date":"2024-12-06","current":6.876873,"twenty":6.629712,"median":8.788168,"eighty":15.841733,"marketCap":16563559635},{"date":"2024-12-13","current":6.804178,"twenty":6.629712,"median":8.735907,"eighty":15.841733,"marketCap":16388469152},{"date":"2024-12-20","current":6.891411,"twenty":6.629712,"median":8.714318,"eighty":15.824616,"marketCap":16598577731},{"date":"2024-12-27","current":6.90595,"twenty":6.629712,"median":8.684128,"eighty":15.824616,"marketCap":16633595828},{"date":"2025-01-03","current":6.687868,"twenty":6.629712,"median":8.6614,"eighty":15.824616,"marketCap":16108324380},{"date":"2025-01-10","current":6.440707,"twenty":6.621014,"median":8.631393,"eighty":15.74706,"marketCap":15513016740},{"date":"2025-01-17","current":6.41163,"twenty":6.605695,"median":8.614469,"eighty":15.645582,"marketCap":15442980547},{"date":"2025-01-24","current":6.222625,"twenty":6.598839,"median":8.583753,"eighty":15.506422,"marketCap":14987745293},{"date":"2025-01-28","current":6.135392,"twenty":6.591126,"median":8.574444,"eighty":15.465338,"marketCap":14777636714},{"date":"2025-02-07","current":6.338935,"twenty":6.580723,"median":8.521968,"eighty":15.294127,"marketCap":15267890065},{"date":"2025-02-14","current":6.673329,"twenty":6.568515,"median":8.492768,"eighty":15.201224,"marketCap":16073306284},{"date":"2025-02-21","current":6.978644,"twenty":6.568515,"median":8.47829,"eighty":15.142532,"marketCap":16808686310},{"date":"2025-02-28","current":7.313038,"twenty":6.568515,"median":8.474305,"eighty":14.978194,"marketCap":17614102529},{"date":"2025-03-07","current":7.705587,"twenty":6.56644,"median":8.445226,"eighty":14.790208,"marketCap":18559591134},{"date":"2025-03-14","current":8.568767,"twenty":6.56644,"median":8.419083,"eighty":14.565205,"marketCap":21150929380},{"date":"2025-03-21","current":8.724821,"twenty":6.56644,"median":8.419083,"eighty":14.388823,"marketCap":21536129335},{"date":"2025-03-28","current":8.895061,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":21956346492},{"date":"2025-04-03","current":8.980181,"twenty":6.56644,"median":8.419083,"eighty":14.320844,"marketCap":22166455071},{"date":"2025-04-11","current":8.38434,"twenty":6.56644,"median":8.400455,"eighty":14.299973,"marketCap":20695695019},{"date":"2025-04-17","current":7.887805,"twenty":6.568515,"median":8.358286,"eighty":14.236611,"marketCap":19470061642},{"date":"2025-04-25","current":8.313406,"twenty":6.564366,"median":8.346218,"eighty":13.987123,"marketCap":20520604537},{"date":"2025-05-02","current":8.412713,"twenty":6.56644,"median":8.345068,"eighty":13.773277,"marketCap":20765731212},{"date":"2025-05-09","current":10.597465,"twenty":6.564366,"median":8.344907,"eighty":13.599032,"marketCap":26158518070},{"date":"2025-05-16","current":11.959388,"twenty":6.564366,"median":8.344907,"eighty":13.503989,"marketCap":29520255332},{"date":"2025-05-23","current":13.037578,"twenty":6.564366,"median":8.344907,"eighty":13.460428,"marketCap":32181630665},{"date":"2025-05-30","current":12.257309,"twenty":6.564366,"median":8.344907,"eighty":13.385186,"marketCap":30255635358},{"date":"2025-06-06","current":12.228936,"twenty":6.564366,"median":8.344907,"eighty":13.258463,"marketCap":30185599165},{"date":"2025-06-13","current":13.704353,"twenty":6.564366,"median":8.344907,"eighty":13.226781,"marketCap":33827481199},{"date":"2025-06-20","current":11.973575,"twenty":6.564366,"median":8.344907,"eighty":13.158444,"marketCap":29555273429},{"date":"2025-06-27","current":12.243122,"twenty":6.56644,"median":8.345068,"eighty":13.080257,"marketCap":30220617262},{"date":"2025-07-04","current":13.477365,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":33267191656},{"date":"2025-07-11","current":13.151071,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":32461775436},{"date":"2025-07-15","current":13.250378,"twenty":6.56644,"median":8.345068,"eighty":13.067407,"marketCap":32706902112}],"updateTime":1752663593456}}}