港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

王氏港建

0.215

+0.000

成交量：7.20萬

成交額：1.55萬

市值：1.57億

市盈率：-0.83

高：0.215

開：0.215

低：0.215

收：0.215

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

王氏港建

交易所：

SEHK

成立時間：

1975

員工人數：

3880

公司地址：

Harbourside HQ,17th Floor,No. 8 Lam Chak Street,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.wkkintl.com

郵編：

- -

電話：

傳真：

852 2341 9339

簡介：

王氏港建國際（集團）有限公司是一家主要從事電子產品業務的投資控股公司。該公司通過三個分部經營業務。貿易分部從事用於製造印刷電路板和電子產品所使用的化學品、物料及設備的貿易和分銷。製造分部從事電器及電子產品的製造。其他分部從事原始設備製造商綠色製造業務、工程服務業務、旅游業務和醫藥健康業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00532/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","market":"HK","secType":"STK","nameCN":"王氏港建","latestPrice":0.215,"timestamp":1746778087011,"preClose":0.215,"halted":0,"volume":72000,"delay":0,"floatShares":729897964,"shares":729897964,"eps":-0.260532,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.215,"high":0.215,"low":0.215,"amount":15480,"amplitude":0,"askPrice":0.22,"askSize":100000,"bidPrice":0.215,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.260532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":615916800000,"exchange":"SEHK","adjPreClose":0.215,"dividendRate":0.162791,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9729729740248356,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","floatShares":729897964,"roa":"-2.43%","roe":"-11.26%","lyrEps":-0.260532,"volumeRatio":0.9729729740248356,"shares":729897964,"dividePrice":0.035,"high":0.215,"amplitude":0,"preClose":0.215,"low":0.215,"week52Low":0.19,"pbRate":"0.11","psRate":"0.05","week52High":0.5,"institutionHeld":0,"latestPrice":0.215,"committee":-0.960784,"eps":-0.260532,"divideRate":0.162791,"volume":72000,"delay":0,"ttmEps":-0.260532,"open":0.215,"prevYearClose":0.3,"prevWeekClose":0.22,"prevMonthClose":0.202,"prevQuarterClose":0.236,"fiveDayClose":0.202,"twentyDayClose":0.21,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877176,"yearFounded":1975,"employeeNum":3880,"address":"Harbourside HQ,17th Floor,No. 8 Lam Chak Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2357 8888","officeFax":"852 2341 9339"},"stockCompanyDetail":{"websiteUrl":"http://www.wkkintl.com","stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":0.0238},{"period":"3month","weight":-0.1731},{"period":"6month","weight":-0.4416},{"period":"1year","weight":-0.5612},{"period":"ytd","weight":-0.2833}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"王氏港建國際（集團）有限公司是一家主要從事電子產品業務的投資控股公司。 該公司通過三個分部經營業務。貿易分部從事用於製造印刷電路板和電子產品所使用的化學品、物料及設備的貿易和分銷。製造分部從事電器及電子產品的製造。其他分部從事原始設備製造商綠色製造業務、工程服務業務、旅游業務和醫藥健康業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.033764},{"month":2,"riseRate":0.527778,"avgChangeRate":0.056043},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001845},{"month":4,"riseRate":0.527778,"avgChangeRate":0.038984},{"month":5,"riseRate":0.333333,"avgChangeRate":0.011145},{"month":6,"riseRate":0.257143,"avgChangeRate":0.012083},{"month":7,"riseRate":0.514286,"avgChangeRate":0.010411},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.01221},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.017551},{"month":10,"riseRate":0.472222,"avgChangeRate":-0.001053},{"month":11,"riseRate":0.416667,"avgChangeRate":0.020515},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018866}],"exchange":"SEHK","name":"王氏港建","nameEN":"WKK INTL (HOLD)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00532\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00532\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00532","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00532\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-03","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00532","date":"2025-05-09","current":-0.825234,"percent":0.327642,"low":-15.674459,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"high":20.950126,"avg":3.618809,"sd":8.685266,"marketCap":156928062},"quantilePoints":[{"date":"2020-05-15","current":6.457999,"twenty":6.344701,"median":6.59635,"eighty":7.022701,"marketCap":415785339},{"date":"2020-05-22","current":6.797894,"twenty":6.344701,"median":6.571297,"eighty":7.022701,"marketCap":437668778},{"date":"2020-05-29","current":6.797894,"twenty":6.41268,"median":6.59635,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-05","current":6.797894,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-12","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-19","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-26","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-03","current":6.571297,"twenty":6.457999,"median":6.621404,"eighty":7.002636,"marketCap":423079819},{"date":"2020-07-10","current":7.364385,"twenty":6.457999,"median":6.652999,"eighty":7.022701,"marketCap":474141176},{"date":"2020-07-17","current":7.02449,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":452257737},{"date":"2020-07-24","current":6.684595,"twenty":6.457999,"median":6.703162,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-31","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-07","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-14","current":6.571297,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-21","current":17.114187,"twenty":6.470615,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-28","current":16.524043,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":408490859},{"date":"2020-09-04","current":16.228971,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":401196380},{"date":"2020-09-11","current":15.933898,"twenty":6.52108,"median":6.721728,"eighty":7.022701,"marketCap":393901900},{"date":"2020-09-18","current":16.524043,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":408490859},{"date":"2020-09-25","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":386607420},{"date":"2020-09-30","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.123025,"marketCap":386607420},{"date":"2020-10-09","current":15.933898,"twenty":6.52108,"median":6.797894,"eighty":7.273746,"marketCap":393901900},{"date":"2020-10-16","current":15.933898,"twenty":6.561254,"median":6.797894,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-23","current":15.933898,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-30","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-06","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-13","current":15.343754,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":379312941},{"date":"2020-11-20","current":15.638826,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-27","current":15.343754,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":379312941},{"date":"2020-12-04","current":15.638826,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-11","current":16.228971,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":401196380},{"date":"2020-12-18","current":16.524043,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":408490859},{"date":"2020-12-24","current":15.638826,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-31","current":15.933898,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":393901900},{"date":"2021-01-08","current":15.933898,"twenty":15.815869,"median":15.933898,"eighty":15.933898,"marketCap":393901900},{"date":"2021-01-15","current":17.704331,"twenty":15.933898,"median":15.933898,"eighty":16.642071,"marketCap":437668778},{"date":"2021-01-22","current":16.228971,"twenty":15.933898,"median":15.933898,"eighty":17.704331,"marketCap":401196380},{"date":"2021-01-29","current":20.950126,"twenty":15.933898,"median":16.524043,"eighty":17.704331,"marketCap":517908054},{"date":"2021-02-05","current":19.769837,"twenty":15.933898,"median":17.409259,"eighty":18.412505,"marketCap":488730135},{"date":"2021-02-11","current":20.359981,"twenty":15.933898,"median":17.409259,"eighty":19.769837,"marketCap":503319095},{"date":"2021-02-19","current":20.655053,"twenty":15.933898,"median":17.704331,"eighty":20.005895,"marketCap":510613574},{"date":"2021-02-26","current":19.769837,"twenty":15.933898,"median":17.704331,"eighty":20.300967,"marketCap":488730135},{"date":"2021-03-05","current":20.064909,"twenty":15.933898,"median":19.474765,"eighty":20.300967,"marketCap":496024615},{"date":"2021-03-12","current":20.359981,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-19","current":20.359981,"twenty":16.347,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-26","current":5.406789,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":547085973},{"date":"2021-04-01","current":5.47888,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":554380452},{"date":"2021-04-09","current":6.343966,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":641914208},{"date":"2021-04-16","current":6.271876,"twenty":15.638826,"median":18.589548,"eighty":20.359981,"marketCap":634619728},{"date":"2021-04-23","current":6.488147,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":656503167},{"date":"2021-04-30","current":6.776509,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-07","current":6.776509,"twenty":6.574656,"median":17.409259,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-14","current":6.776509,"twenty":6.632328,"median":16.819115,"eighty":20.182938,"marketCap":685681086},{"date":"2021-05-21","current":6.704419,"twenty":6.661164,"median":16.081435,"eighty":20.064909,"marketCap":678386606},{"date":"2021-05-28","current":6.488147,"twenty":6.632328,"median":15.933898,"eighty":20.064909,"marketCap":656503167},{"date":"2021-06-04","current":6.560238,"twenty":6.560238,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-11","current":6.560238,"twenty":6.516983,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-18","current":6.92069,"twenty":6.502565,"median":15.638826,"eighty":20.064909,"marketCap":700270045},{"date":"2021-06-25","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-02","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-09","current":6.704419,"twenty":6.560238,"median":11.462393,"eighty":19.769837,"marketCap":678386606},{"date":"2021-07-16","current":7.064871,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":714859004},{"date":"2021-07-23","current":6.8486,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":692975565},{"date":"2021-07-30","current":6.92069,"twenty":6.560238,"median":7.028826,"eighty":19.769837,"marketCap":700270045},{"date":"2021-08-06","current":6.992781,"twenty":6.560238,"median":6.992781,"eighty":19.769837,"marketCap":707564525},{"date":"2021-08-13","current":6.8486,"twenty":6.632328,"median":6.956735,"eighty":19.769837,"marketCap":692975565},{"date":"2021-08-20","current":6.776509,"twenty":6.632328,"median":6.92069,"eighty":19.769837,"marketCap":685681086},{"date":"2021-08-27","current":4.034441,"twenty":6.632328,"median":6.8486,"eighty":19.769837,"marketCap":700270045},{"date":"2021-09-03","current":4.076467,"twenty":6.560238,"median":6.8486,"eighty":19.769837,"marketCap":707564525},{"date":"2021-09-10","current":4.286594,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":744036923},{"date":"2021-09-17","current":4.160517,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":722153484},{"date":"2021-09-24","current":4.160517,"twenty":6.416057,"median":6.8486,"eighty":18.058418,"marketCap":722153484},{"date":"2021-09-30","current":4.118492,"twenty":6.343966,"median":6.8486,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-08","current":4.118492,"twenty":6.127695,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-15","current":4.118492,"twenty":5.47888,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-22","current":4.118492,"twenty":5.32028,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-29","current":4.076467,"twenty":4.286594,"median":6.776509,"eighty":17.704331,"marketCap":707564525},{"date":"2021-11-05","current":4.076467,"twenty":4.236163,"median":6.776509,"eighty":17.586302,"marketCap":707564525},{"date":"2021-11-12","current":4.286594,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":744036923},{"date":"2021-11-19","current":4.370645,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":758625882},{"date":"2021-11-26","current":4.286594,"twenty":4.202543,"median":6.740464,"eighty":17.173201,"marketCap":744036923},{"date":"2021-12-03","current":4.41267,"twenty":4.202543,"median":6.704419,"eighty":16.819115,"marketCap":765920362},{"date":"2021-12-10","current":4.41267,"twenty":4.219353,"median":6.704419,"eighty":16.583057,"marketCap":765920362},{"date":"2021-12-17","current":4.41267,"twenty":4.244568,"median":6.704419,"eighty":16.110942,"marketCap":765920362},{"date":"2021-12-24","current":4.328619,"twenty":4.244568,"median":6.704419,"eighty":15.933898,"marketCap":751331402},{"date":"2021-12-31","current":4.330399,"twenty":4.252973,"median":6.632328,"eighty":15.933898,"marketCap":751640402},{"date":"2022-01-07","current":4.246314,"twenty":4.246314,"median":4.246314,"eighty":4.328619,"marketCap":737045443},{"date":"2022-01-14","current":4.288357,"twenty":4.246314,"median":4.267335,"eighty":4.328619,"marketCap":744342923},{"date":"2022-01-21","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.304462,"marketCap":744342923},{"date":"2022-01-28","current":4.330399,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":751640402},{"date":"2022-02-04","current":4.372442,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":758937882},{"date":"2022-02-11","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-18","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-25","current":4.162228,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722450484},{"date":"2022-03-04","current":4.331289,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":751794902},{"date":"2022-03-11","current":4.163084,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722598984},{"date":"2022-03-18","current":3.910776,"twenty":4.163084,"median":4.288357,"eighty":4.330399,"marketCap":678805106},{"date":"2022-03-25","current":4.03693,"twenty":4.121033,"median":4.288357,"eighty":4.330399,"marketCap":700702045},{"date":"2022-04-01","current":9.62886,"twenty":4.078143,"median":4.288357,"eighty":4.330399,"marketCap":693403065},{"date":"2022-04-08","current":9.223434,"twenty":4.112455,"median":4.288357,"eighty":4.331289,"marketCap":664207147},{"date":"2022-04-14","current":9.223434,"twenty":4.121033,"median":4.288357,"eighty":4.372442,"marketCap":664207147},{"date":"2022-04-22","current":9.32479,"twenty":4.137511,"median":4.288357,"eighty":4.372442,"marketCap":671506126},{"date":"2022-04-29","current":9.122077,"twenty":4.162228,"median":4.288357,"eighty":9.223434,"marketCap":656908167},{"date":"2022-05-06","current":9.020721,"twenty":4.162399,"median":4.289238,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-13","current":9.223434,"twenty":4.163084,"median":4.328619,"eighty":9.223434,"marketCap":664207147},{"date":"2022-05-20","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-27","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.122077,"marketCap":649609187},{"date":"2022-06-02","current":9.122077,"twenty":4.237905,"median":4.330399,"eighty":9.122077,"marketCap":656908167},{"date":"2022-06-10","current":8.818008,"twenty":4.246314,"median":4.330844,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-17","current":8.818008,"twenty":4.246314,"median":4.331289,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-24","current":8.818008,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-30","current":8.615295,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-08","current":8.615295,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-15","current":8.513939,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-22","current":8.513939,"twenty":4.246838,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-29","current":8.615295,"twenty":4.271889,"median":8.564617,"eighty":9.122077,"marketCap":620413269},{"date":"2022-08-05","current":8.513939,"twenty":4.288357,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-08-12","current":8.818008,"twenty":4.288357,"median":8.564617,"eighty":9.061263,"marketCap":635011228},{"date":"2022-08-19","current":8.919365,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":642310208},{"date":"2022-08-26","current":10.250698,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":620413269},{"date":"2022-09-02","current":9.647716,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":583918371},{"date":"2022-09-09","current":9.16533,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":554722452},{"date":"2022-09-16","current":9.044734,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":547423473},{"date":"2022-09-23","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-09-30","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-07","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-14","current":8.321155,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":503629595},{"date":"2022-10-21","current":8.200559,"twenty":4.288357,"median":8.615295,"eighty":9.106608,"marketCap":496330615},{"date":"2022-10-28","current":8.200559,"twenty":4.288533,"median":8.562348,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-04","current":8.200559,"twenty":4.289238,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-11","current":8.200559,"twenty":4.297114,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-18","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-25","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.039931,"marketCap":496330615},{"date":"2022-12-02","current":8.200559,"twenty":4.328975,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-09","current":7.959366,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":481732656},{"date":"2022-12-16","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-23","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-30","current":8.321155,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":503629595},{"date":"2023-01-06","current":8.079962,"twenty":4.330399,"median":8.366869,"eighty":9.020721,"marketCap":489031635},{"date":"2023-01-13","current":8.441752,"twenty":4.330399,"median":8.321155,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-20","current":8.441752,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-27","current":8.924137,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":540124493},{"date":"2023-02-03","current":8.803541,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":532825513},{"date":"2023-02-10","current":8.682945,"twenty":4.331289,"median":8.441752,"eighty":9.020721,"marketCap":525526534},{"date":"2023-02-17","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-02-24","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-03-03","current":8.200559,"twenty":4.372442,"median":8.441752,"eighty":8.919365,"marketCap":496330615},{"date":"2023-03-10","current":8.079962,"twenty":8.15232,"median":8.260857,"eighty":8.321155,"marketCap":489031635},{"date":"2023-03-17","current":7.959366,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-03-24","current":8.079962,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":489031635},{"date":"2023-03-31","current":6.712828,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-04-06","current":6.814537,"twenty":6.241762,"median":7.373905,"eighty":9.020721,"marketCap":489031635},{"date":"2023-04-14","current":6.611118,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":474433676},{"date":"2023-04-21","current":6.509409,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":467134696},{"date":"2023-04-28","current":6.407699,"twenty":6.241762,"median":7.263658,"eighty":9.020721,"marketCap":459835717},{"date":"2023-05-05","current":6.102571,"twenty":6.241762,"median":7.22335,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-12","current":6.102571,"twenty":6.241762,"median":7.123025,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-19","current":5.899152,"twenty":6.20428,"median":7.123025,"eighty":9.020721,"marketCap":423340819},{"date":"2023-05-25","current":5.594023,"twenty":6.182317,"median":7.107378,"eighty":9.020721,"marketCap":401443880},{"date":"2023-06-02","current":5.695733,"twenty":6.182317,"median":7.064871,"eighty":9.020721,"marketCap":408742859},{"date":"2023-06-09","current":6.000861,"twenty":6.182317,"median":7.02449,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-16","current":6.102571,"twenty":6.182317,"median":7.023595,"eighty":9.020721,"marketCap":437938778},{"date":"2023-06-23","current":6.000861,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-30","current":5.899152,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-07","current":6.000861,"twenty":6.149544,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-07-14","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-21","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-28","current":5.695733,"twenty":6.122871,"median":7.014551,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-04","current":5.695733,"twenty":6.122871,"median":6.992781,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-11","current":5.594023,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":401443880},{"date":"2023-08-18","current":5.695733,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-25","current":-15.674459,"twenty":6.102571,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-09-01","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-08","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-15","current":-14.834756,"twenty":6.063426,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-09-22","current":-15.394558,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-09-29","current":-14.834756,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-06","current":-14.834756,"twenty":6.00398,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-13","current":-14.834756,"twenty":6.000861,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-20","current":-13.995052,"twenty":5.960177,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2023-10-27","current":-13.995052,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":364948982},{"date":"2023-11-03","current":-15.394558,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-11-10","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-17","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-24","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-01","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-08","current":-14.274953,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-15","current":-14.554855,"twenty":5.644878,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-12-22","current":-14.274953,"twenty":5.594023,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-29","current":-15.114657,"twenty":5.532998,"median":6.92069,"eighty":9.020721,"marketCap":394144900},{"date":"2024-01-05","current":-14.834756,"twenty":5.47888,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2024-01-12","current":-14.554855,"twenty":5.390604,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-01-19","current":-14.274953,"twenty":4.42948,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-01-26","current":-14.274953,"twenty":4.41267,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-02","current":-14.554855,"twenty":4.372442,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-09","current":-14.274953,"twenty":4.370645,"median":6.916247,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-16","current":-14.554855,"twenty":4.330933,"median":6.918468,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-23","current":-13.995052,"twenty":4.330399,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2024-03-01","current":-13.855102,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":361299492},{"date":"2024-03-08","current":-13.155349,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":343052043},{"date":"2024-03-15","current":-13.715151,"twenty":4.320743,"median":6.916247,"eighty":9.020721,"marketCap":357650002},{"date":"2024-03-22","current":-13.155349,"twenty":4.288357,"median":6.911192,"eighty":8.919365,"marketCap":343052043},{"date":"2024-03-28","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.919365,"marketCap":343052043},{"date":"2024-04-05","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.884222,"marketCap":343052043},{"date":"2024-04-12","current":-2.528566,"twenty":4.286594,"median":6.8486,"eighty":8.818008,"marketCap":335753063},{"date":"2024-04-19","current":-2.693472,"twenty":4.286594,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-04-26","current":-2.693472,"twenty":4.278713,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-03","current":-2.693472,"twenty":4.246314,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-10","current":-2.693472,"twenty":4.244568,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-17","current":-2.611019,"twenty":4.203925,"median":6.822052,"eighty":8.803541,"marketCap":346701532},{"date":"2024-05-24","current":-2.55605,"twenty":4.202543,"median":6.797894,"eighty":8.803541,"marketCap":339402553},{"date":"2024-05-31","current":-2.501081,"twenty":4.161886,"median":6.797894,"eighty":8.803541,"marketCap":332103573},{"date":"2024-06-07","current":-2.473597,"twenty":4.121033,"median":6.797894,"eighty":8.803541,"marketCap":328454083},{"date":"2024-06-14","current":-2.611019,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":346701532},{"date":"2024-06-21","current":-2.528566,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":335753063},{"date":"2024-06-28","current":-2.418628,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-05","current":-2.446112,"twenty":4.076467,"median":6.776509,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-12","current":-2.418628,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-19","current":-2.446112,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-26","current":-2.418628,"twenty":4.03693,"median":6.712828,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-02","current":-2.446112,"twenty":4.034441,"median":6.704419,"eighty":8.803541,"marketCap":324804593},{"date":"2024-08-09","current":-2.418628,"twenty":3.994386,"median":6.704419,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-16","current":-2.253722,"twenty":3.910776,"median":6.684595,"eighty":8.803541,"marketCap":299258165},{"date":"2024-08-23","current":-2.143784,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":284660205},{"date":"2024-08-30","current":-1.785814,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":291959185},{"date":"2024-09-06","current":-1.674201,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":273711736},{"date":"2024-09-13","current":-1.696523,"twenty":-2.143784,"median":6.632328,"eighty":8.803541,"marketCap":277361226},{"date":"2024-09-20","current":-1.741169,"twenty":-2.143784,"median":6.626866,"eighty":8.803541,"marketCap":284660205},{"date":"2024-09-27","current":-1.696523,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":277361226},{"date":"2024-10-04","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-10","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-18","current":-1.808137,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-25","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-01","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-08","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-15","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-22","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-29","current":-1.607233,"twenty":-2.143784,"median":6.560238,"eighty":8.803541,"marketCap":262763267},{"date":"2024-12-06","current":-1.674201,"twenty":-2.143784,"median":6.52108,"eighty":8.803541,"marketCap":273711736},{"date":"2024-12-13","current":-1.517942,"twenty":-2.143784,"median":6.515244,"eighty":8.803541,"marketCap":248165307},{"date":"2024-12-20","current":-1.406329,"twenty":-2.143784,"median":6.498778,"eighty":8.803541,"marketCap":229917858},{"date":"2024-12-27","current":-1.339361,"twenty":-2.143784,"median":6.488147,"eighty":8.803541,"marketCap":218969389},{"date":"2025-01-03","current":-1.25007,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":204371429},{"date":"2025-01-10","current":-1.294715,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":211670409},{"date":"2025-01-17","current":-1.317038,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":215319899},{"date":"2025-01-24","current":-1.205425,"twenty":-2.143784,"median":6.411878,"eighty":8.803541,"marketCap":197072450},{"date":"2025-01-28","current":-1.183102,"twenty":-2.143784,"median":6.407699,"eighty":8.803541,"marketCap":193422960},{"date":"2025-02-07","current":-1.160779,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":189773470},{"date":"2025-02-14","current":-1.116134,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":182474491},{"date":"2025-02-21","current":-1.138457,"twenty":-2.143784,"median":6.343966,"eighty":8.803541,"marketCap":186123980},{"date":"2025-02-28","current":-1.116134,"twenty":-2.143784,"median":6.220107,"eighty":8.803541,"marketCap":182474491},{"date":"2025-03-07","current":-1.035772,"twenty":-2.143784,"median":6.127695,"eighty":8.803541,"marketCap":169336327},{"date":"2025-03-14","current":-1.062559,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":173715715},{"date":"2025-03-21","current":-1.049166,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":171526021},{"date":"2025-03-28","current":-1.05363,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":172255919},{"date":"2025-04-03","current":-0.871293,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":165686837},{"date":"2025-04-11","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-17","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-25","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-02","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-09","current":-0.825234,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":156928062}],"updateTime":1746884039231}}}