港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

王氏港建

0.215

+0.000

成交量：7.20萬

成交額：1.55萬

市值：1.57億

市盈率：-0.83

高：0.215

開：0.215

低：0.215

收：0.215

資料載入中...

總覽公司新聞資訊公告

WKK INTL (HOLD)(00532)：台灣港建4月營業收入淨額為約2.63億新台幣同比增長約216.18%

王氏港建盤中異動下午盤快速跳水5.91%

王氏港建盤中異動股價大跌5.91%

王氏港建盤中異動下午盤急速上漲5.26%報0.220港元

WKK INTL (HOLD)(00532)：臺灣港建3月營業收入淨額為約3.44億新臺幣，同比增長約3.91倍

王氏港建盤中異動早盤急速下跌9.05%

王氏港建盤中異動股價大跌6.61%

王氏港建盤中異動股價大跌5.02%報0.227港元

王氏港建03月31日主力淨流出78萬元散户資金買入

WKK INTL (HOLD)(00532)發佈年度業績股東應占虧損1.9億港元同比擴大43.21%

WKK INTL (HOLD)(00532)：謝顯年辭任獨立非執行董事

WKK INTL(00532.HK)附屬臺灣港建去年少賺47.36%

阿斯达克财经

WKK INTL ：臺灣港建2024年稅後盈餘1.54億新臺幣同比減少約47.36%

WKK INTL (HOLD)(00532)：台灣港建2月營業收入淨額1.6億新台幣，同比增長676.15%

王氏港建盤中異動下午盤股價大跌8.00%報0.230港元

《盈警》王氏港建(00532.HK)估計全年虧損擴至1.9億至2.15億元

阿斯达克财经

WKK INTL(HOLD)(00532)發盈警，預計年度股東應占淨虧損約1.91億港元至2.15億港元之間

王氏港建盤中異動股價大跌8.00%報0.230港元

WKK INTL (HOLD)(00532)：台灣港建1月營業收入淨額為6824.2萬新台幣，同比減少41.72%

WKK INTL (HOLD)(00532)：鄺敏恆辭任執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00532/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","market":"HK","secType":"STK","nameCN":"王氏港建","latestPrice":0.215,"timestamp":1746778087011,"preClose":0.215,"halted":0,"volume":72000,"delay":0,"floatShares":729897964,"shares":729897964,"eps":-0.260532,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.215,"high":0.215,"low":0.215,"amount":15480,"amplitude":0,"askPrice":0.22,"askSize":100000,"bidPrice":0.215,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.260532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":615916800000,"exchange":"SEHK","adjPreClose":0.215,"dividendRate":0.162791,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9729729740248356,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00532\",,,,,undefined,":{"symbol":"00532","floatShares":729897964,"roa":"-2.43%","roe":"-11.26%","lyrEps":-0.260532,"volumeRatio":0.9729729740248356,"shares":729897964,"dividePrice":0.035,"high":0.215,"amplitude":0,"preClose":0.215,"low":0.215,"week52Low":0.19,"pbRate":"0.11","psRate":"0.05","week52High":0.5,"institutionHeld":0,"latestPrice":0.215,"committee":-0.960784,"eps":-0.260532,"divideRate":0.162791,"volume":72000,"delay":0,"ttmEps":-0.260532,"open":0.215,"prevYearClose":0.3,"prevWeekClose":0.22,"prevMonthClose":0.202,"prevQuarterClose":0.236,"fiveDayClose":0.202,"twentyDayClose":0.21,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00532\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534817231","title":"WKK INTL (HOLD)(00532)：台灣港建4月營業收入淨額為約2.63億新台幣 同比增長約216.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534817231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534817231?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:31","pubTimestamp":1746783116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，台湾港建于2025年4月营业收入净额为约2.63亿新台币，同比增长约216.18%，主系机器设备销售增加所致。2025年前4个月营业收入净额约8.35亿新台币，同比增长187.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","00532","HOLD"],"gpt_icon":0},{"id":"2531216240","title":"王氏港建盤中異動 下午盤快速跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:16","pubTimestamp":1745903811,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时16分，王氏港建股票出现异动，股价急速下跌5.91%。截至发稿，该股报0.207港元/股，成交量6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。王氏港建股票所在的工业器材行业中，整体涨幅为0.19%。其相关个股中，天业节水、弘浩国际控股、吉盛集团控股涨幅较大，振幅较大的相关个股有天业节水、大洋集团、弘浩国际控股，振幅分别为16.15%、11.76%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913165194e6f778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913165194e6f778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2530413723","title":"王氏港建盤中異動 股價大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:38","pubTimestamp":1745811483,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时38分，王氏港建股票出现异动，股价大幅下跌5.91%。截至发稿，该股报0.207港元/股，成交量20.4万股，换手率0.03%，振幅5.91%。王氏港建股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，弘浩国际控股、天长集团、天业节水涨幅较大，振幅较大的相关个股有弘浩国际控股、天业节水、精技集团，振幅分别为27.14%、25.78%、16.00%。王氏港建公司简介：王氏港建国际(集团)有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428113804a6cb175d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428113804a6cb175d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2529628865","title":"王氏港建盤中異動 下午盤急速上漲5.26%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:24","pubTimestamp":1745475842,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时24分，王氏港建股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.220港元/股，成交量25.4万股，换手率0.03%，振幅4.78%。资金方面，该股资金流入1.516万港元，流出1.0504万港元。王氏港建股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，坚宝国际、永联丰控股、中华银科技涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、海纳智能，振幅分别为14.16%、9.02%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142402aa2c799e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424142402aa2c799e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2526535063","title":"WKK INTL (HOLD)(00532)：臺灣港建3月營業收入淨額為約3.44億新臺幣，同比增長約3.91倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:56","pubTimestamp":1744275373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)公布，台湾港建于2025年3月营业收入净额为约3.44亿新台币，同比增长约3.91倍，主系机器设备销售增加所致。2025年前3个月营业收入净额约5.725亿新台币，同比增长175.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00532","INTL"],"gpt_icon":0},{"id":"2526871242","title":"王氏港建盤中異動 早盤急速下跌9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162217,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，王氏港建股票出现波动，股价快速下跌9.05%。截至发稿，该股报0.191港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入382港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。王氏港建股票所在的工业器材行业中，整体跌幅为0.09%。王氏港建公司简介：王氏港建国际(集团)有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017a4531960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017a4531960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2525031183","title":"王氏港建盤中異動 股價大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:07","pubTimestamp":1743991659,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时07分，王氏港建股票出现波动，股价大幅跳水6.61%。截至发稿，该股报0.212港元/股，成交量8000股，换手率0.00%，振幅5.73%。王氏港建股票所在的工业器材行业中，整体跌幅为2.54%。其相关个股中，永联丰控股、中国宏光、中国蜀塔涨幅较大，振幅较大的相关个股有中国玻璃、鹰普精密、友成控股，振幅分别为13.79%、12.59%、11.86%。王氏港建公司简介：王氏港建国际(集团)有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710073997301ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710073997301ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2524726654","title":"王氏港建盤中異動 股價大跌5.02%報0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:26","pubTimestamp":1743650769,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时26分，王氏港建股票出现异动，股价快速跳水5.02%。截至发稿，该股报0.227港元/股，成交量1.4万股，换手率0.00%，振幅0.84%。资金方面，该股资金流入0港元，流出1362港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。王氏港建股票所在的工业器材行业中，整体跌幅为0.67%。其相关个股中，民富国际、中国宏光、天长集团涨幅较大，振幅较大的相关个股有勋龙、天长集团、大洋集团，振幅分别为23.19%、16.39%、12.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112609a44c177f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403112609a44c177f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2523784990","title":"王氏港建03月31日主力淨流出78萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523784990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523784990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408964,"startTime":"0","endTime":"0","summary":"03月31日，王氏港建股价收平报0.24元，成交金额94万元，换手率0.55%，振幅4.24%，量比27.25。王氏港建今日主力资金（超大单+大单）净流出78万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.85%，主力资金累计净流出78万元；近20日主力资金累计净流出78万元，其中净流出天数为1日。该股主力净额占比0.45%（主力资金净额/流通市值），港股市场排名2644/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165718a6aa5338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165718a6aa5338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2522330976","title":"WKK INTL (HOLD)(00532)發佈年度業績 股東應占虧損1.9億港元 同比擴大43.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:39","pubTimestamp":1743082791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布截至2024年12月31日止年度业绩，集团收益34.46亿港元，同比减少5.65%;股东应占亏损1.9亿港元，同比扩大43.21%;每股亏损26.05港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","HOLD","INTL","00532"],"gpt_icon":0},{"id":"2520158916","title":"WKK INTL (HOLD)(00532)：謝顯年辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158916","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:49","pubTimestamp":1742359791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，谢显年由于其个人健康问题，于 2025 年 3 月 19 日起辞任公司独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00532","BK1167","INTL","HOLD"],"gpt_icon":0},{"id":"2519855298","title":"WKK INTL(00532.HK)附屬臺灣港建去年少賺47.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879020,"startTime":"0","endTime":"0","summary":"WKK INTL (HOLD)(00532.HK) 公布，持股67%附属台湾港建2024年度，录得税后盈余 1.54亿新台币，按年减少47.36%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/24中期业绩无派息2023/03/28末期业绩股息：港元 0.0350AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424498/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","00532"],"gpt_icon":0},{"id":"2519512881","title":"WKK INTL ：臺灣港建2024年稅後盈餘1.54億新臺幣 同比減少約47.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519512881","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519512881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861164,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨WKK INTL (HOLD)(00532.HK)宣布，台湾港建集团截至2024年12月31日止的全年经审核合并税后盈余为新台币 154,012,000 元，较2023年同期减少约 47.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181924ab63c553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181924ab63c553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2518219226","title":"WKK INTL (HOLD)(00532)：台灣港建2月營業收入淨額1.6億新台幣，同比增長676.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，台湾港建股份有限公司于2025年2月实现营业收入净额1.60亿新台币，同比增长676.15%;于1-2月营业收入净额为2.29亿新台币，同比增长65.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","INTL","00532"],"gpt_icon":0},{"id":"2516574349","title":"王氏港建盤中異動 下午盤股價大跌8.00%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:25","pubTimestamp":1740979557,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时25分，王氏港建股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.230港元/股，成交量14.6万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入1.086万港元，流出460港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.68%。其相关个股中，嘉瑞国际、海天国际、津上机床中国涨幅较大，振幅较大的相关个股有高萌科技、重庆机电、精技集团，振幅分别为11.21%、10.43%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132557a25c863e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132557a25c863e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2514267384","title":"《盈警》王氏港建(00532.HK)估計全年虧損擴至1.9億至2.15億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671820,"startTime":"0","endTime":"0","summary":"王氏港建(00532.HK) 发盈警，预计2024年度亏损介乎1.91亿至2.15亿元，相较2023年度亏损1.33亿元。主要因位于台湾的贸易及分销部附属表现不佳；由于产品组合的变化，原产品制造经营亏损有所增加；及融资成本净额维持高水平。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/24中期业绩无派息2023/03/28末期业绩股息：港元 0.0350AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508115049396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420871/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2514808611","title":"WKK INTL(HOLD)(00532)發盈警，預計年度股東應占淨虧損約1.91億港元至2.15億港元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656216,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL 发布公告，集团预期于2024年度将取得公司权益持有者的应占合并净亏损约1.91亿港元至2.15亿港元之间，相比之2023年取得公司权益持有者应占净亏损为1.328亿港元。因此，此部门于2024年录得的营业额较2023年轻微下降。相比之下，该部门于中国的附属公司于2024年内表现良好，较2023年有所提升，此乃由于其客户增加产能及订单。效率低下主要是由于当地员工的劳动素质所致，以及无法从附近国家采购关键组件，导致仍需从中国内地采购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00532","HOLD","INTL","BK1167"],"gpt_icon":0},{"id":"2512993117","title":"王氏港建盤中異動 股價大跌8.00%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:17","pubTimestamp":1739762245,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时17分，王氏港建股票出现波动，股价大幅下跌8.00%。截至发稿，该股报0.230港元/股，成交量35.8万股，换手率0.05%，振幅8.00%。资金方面，该股资金流入2.348万港元，流出3.6514万港元。王氏港建股票所在的工业器材行业中，整体涨幅为0.27%。其相关个股中，中国高精密、建滔积层板、芯成科技涨幅较大，振幅较大的相关个股有中国高精密、建滔积层板、上海青浦消防，振幅分别为16.30%、11.41%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111725abd1ab99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111725abd1ab99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00532","BK1167"],"gpt_icon":0},{"id":"2510835851","title":"WKK INTL (HOLD)(00532)：台灣港建1月營業收入淨額為6824.2萬新台幣，同比減少41.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:54","pubTimestamp":1739177658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)公布，台湾港建2025年1月营业收入净额为6824.2万新台币，同比减少41.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00532","INTL"],"gpt_icon":0},{"id":"2508438559","title":"WKK INTL (HOLD)(00532)：鄺敏恆辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438559","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:35","pubTimestamp":1738658121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WKK INTL (HOLD)(00532)发布公告，邝敏恒先生 (邝先生)由于退休，于2025年2月4日起辞任本公司执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","HOLD","INTL","00532"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00532\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00532","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-13","symbol":"00532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00532\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-08-03","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-07-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-20","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00532","date":"2025-05-09","current":-0.825234,"percent":0.327642,"low":-15.674459,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"high":20.950126,"avg":3.618809,"sd":8.685266,"marketCap":156928062},"quantilePoints":[{"date":"2020-05-15","current":6.457999,"twenty":6.344701,"median":6.59635,"eighty":7.022701,"marketCap":415785339},{"date":"2020-05-22","current":6.797894,"twenty":6.344701,"median":6.571297,"eighty":7.022701,"marketCap":437668778},{"date":"2020-05-29","current":6.797894,"twenty":6.41268,"median":6.59635,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-05","current":6.797894,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":437668778},{"date":"2020-06-12","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-19","current":6.571297,"twenty":6.457999,"median":6.721728,"eighty":7.022701,"marketCap":423079819},{"date":"2020-06-26","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-03","current":6.571297,"twenty":6.457999,"median":6.621404,"eighty":7.002636,"marketCap":423079819},{"date":"2020-07-10","current":7.364385,"twenty":6.457999,"median":6.652999,"eighty":7.022701,"marketCap":474141176},{"date":"2020-07-17","current":7.02449,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":452257737},{"date":"2020-07-24","current":6.684595,"twenty":6.457999,"median":6.703162,"eighty":7.022701,"marketCap":430374298},{"date":"2020-07-31","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-07","current":6.684595,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":430374298},{"date":"2020-08-14","current":6.571297,"twenty":6.457999,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-21","current":17.114187,"twenty":6.470615,"median":6.684595,"eighty":7.022701,"marketCap":423079819},{"date":"2020-08-28","current":16.524043,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":408490859},{"date":"2020-09-04","current":16.228971,"twenty":6.52108,"median":6.684595,"eighty":7.022701,"marketCap":401196380},{"date":"2020-09-11","current":15.933898,"twenty":6.52108,"median":6.721728,"eighty":7.022701,"marketCap":393901900},{"date":"2020-09-18","current":16.524043,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":408490859},{"date":"2020-09-25","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.02449,"marketCap":386607420},{"date":"2020-09-30","current":15.638826,"twenty":6.52108,"median":6.797894,"eighty":7.123025,"marketCap":386607420},{"date":"2020-10-09","current":15.933898,"twenty":6.52108,"median":6.797894,"eighty":7.273746,"marketCap":393901900},{"date":"2020-10-16","current":15.933898,"twenty":6.561254,"median":6.797894,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-23","current":15.933898,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":393901900},{"date":"2020-10-30","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-06","current":15.638826,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-13","current":15.343754,"twenty":6.571297,"median":6.822052,"eighty":15.638826,"marketCap":379312941},{"date":"2020-11-20","current":15.638826,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":386607420},{"date":"2020-11-27","current":15.343754,"twenty":6.571297,"median":6.911192,"eighty":15.638826,"marketCap":379312941},{"date":"2020-12-04","current":15.638826,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-11","current":16.228971,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":401196380},{"date":"2020-12-18","current":16.524043,"twenty":6.571297,"median":6.922377,"eighty":15.638826,"marketCap":408490859},{"date":"2020-12-24","current":15.638826,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":386607420},{"date":"2020-12-31","current":15.933898,"twenty":6.571297,"median":7.022701,"eighty":15.638826,"marketCap":393901900},{"date":"2021-01-08","current":15.933898,"twenty":15.815869,"median":15.933898,"eighty":15.933898,"marketCap":393901900},{"date":"2021-01-15","current":17.704331,"twenty":15.933898,"median":15.933898,"eighty":16.642071,"marketCap":437668778},{"date":"2021-01-22","current":16.228971,"twenty":15.933898,"median":15.933898,"eighty":17.704331,"marketCap":401196380},{"date":"2021-01-29","current":20.950126,"twenty":15.933898,"median":16.524043,"eighty":17.704331,"marketCap":517908054},{"date":"2021-02-05","current":19.769837,"twenty":15.933898,"median":17.409259,"eighty":18.412505,"marketCap":488730135},{"date":"2021-02-11","current":20.359981,"twenty":15.933898,"median":17.409259,"eighty":19.769837,"marketCap":503319095},{"date":"2021-02-19","current":20.655053,"twenty":15.933898,"median":17.704331,"eighty":20.005895,"marketCap":510613574},{"date":"2021-02-26","current":19.769837,"twenty":15.933898,"median":17.704331,"eighty":20.300967,"marketCap":488730135},{"date":"2021-03-05","current":20.064909,"twenty":15.933898,"median":19.474765,"eighty":20.300967,"marketCap":496024615},{"date":"2021-03-12","current":20.359981,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-19","current":20.359981,"twenty":16.347,"median":19.769837,"eighty":20.359981,"marketCap":503319095},{"date":"2021-03-26","current":5.406789,"twenty":15.992913,"median":19.769837,"eighty":20.359981,"marketCap":547085973},{"date":"2021-04-01","current":5.47888,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":554380452},{"date":"2021-04-09","current":6.343966,"twenty":15.933898,"median":19.769837,"eighty":20.359981,"marketCap":641914208},{"date":"2021-04-16","current":6.271876,"twenty":15.638826,"median":18.589548,"eighty":20.359981,"marketCap":634619728},{"date":"2021-04-23","current":6.488147,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":656503167},{"date":"2021-04-30","current":6.776509,"twenty":6.488147,"median":17.704331,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-07","current":6.776509,"twenty":6.574656,"median":17.409259,"eighty":20.359981,"marketCap":685681086},{"date":"2021-05-14","current":6.776509,"twenty":6.632328,"median":16.819115,"eighty":20.182938,"marketCap":685681086},{"date":"2021-05-21","current":6.704419,"twenty":6.661164,"median":16.081435,"eighty":20.064909,"marketCap":678386606},{"date":"2021-05-28","current":6.488147,"twenty":6.632328,"median":15.933898,"eighty":20.064909,"marketCap":656503167},{"date":"2021-06-04","current":6.560238,"twenty":6.560238,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-11","current":6.560238,"twenty":6.516983,"median":15.933898,"eighty":20.064909,"marketCap":663797647},{"date":"2021-06-18","current":6.92069,"twenty":6.502565,"median":15.638826,"eighty":20.064909,"marketCap":700270045},{"date":"2021-06-25","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-02","current":11.462393,"twenty":6.560238,"median":11.462393,"eighty":20.064909,"marketCap":1159822262},{"date":"2021-07-09","current":6.704419,"twenty":6.560238,"median":11.462393,"eighty":19.769837,"marketCap":678386606},{"date":"2021-07-16","current":7.064871,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":714859004},{"date":"2021-07-23","current":6.8486,"twenty":6.560238,"median":7.064871,"eighty":19.769837,"marketCap":692975565},{"date":"2021-07-30","current":6.92069,"twenty":6.560238,"median":7.028826,"eighty":19.769837,"marketCap":700270045},{"date":"2021-08-06","current":6.992781,"twenty":6.560238,"median":6.992781,"eighty":19.769837,"marketCap":707564525},{"date":"2021-08-13","current":6.8486,"twenty":6.632328,"median":6.956735,"eighty":19.769837,"marketCap":692975565},{"date":"2021-08-20","current":6.776509,"twenty":6.632328,"median":6.92069,"eighty":19.769837,"marketCap":685681086},{"date":"2021-08-27","current":4.034441,"twenty":6.632328,"median":6.8486,"eighty":19.769837,"marketCap":700270045},{"date":"2021-09-03","current":4.076467,"twenty":6.560238,"median":6.8486,"eighty":19.769837,"marketCap":707564525},{"date":"2021-09-10","current":4.286594,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":744036923},{"date":"2021-09-17","current":4.160517,"twenty":6.488147,"median":6.8486,"eighty":19.474765,"marketCap":722153484},{"date":"2021-09-24","current":4.160517,"twenty":6.416057,"median":6.8486,"eighty":18.058418,"marketCap":722153484},{"date":"2021-09-30","current":4.118492,"twenty":6.343966,"median":6.8486,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-08","current":4.118492,"twenty":6.127695,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-15","current":4.118492,"twenty":5.47888,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-22","current":4.118492,"twenty":5.32028,"median":6.776509,"eighty":17.704331,"marketCap":714859004},{"date":"2021-10-29","current":4.076467,"twenty":4.286594,"median":6.776509,"eighty":17.704331,"marketCap":707564525},{"date":"2021-11-05","current":4.076467,"twenty":4.236163,"median":6.776509,"eighty":17.586302,"marketCap":707564525},{"date":"2021-11-12","current":4.286594,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":744036923},{"date":"2021-11-19","current":4.370645,"twenty":4.202543,"median":6.776509,"eighty":17.409259,"marketCap":758625882},{"date":"2021-11-26","current":4.286594,"twenty":4.202543,"median":6.740464,"eighty":17.173201,"marketCap":744036923},{"date":"2021-12-03","current":4.41267,"twenty":4.202543,"median":6.704419,"eighty":16.819115,"marketCap":765920362},{"date":"2021-12-10","current":4.41267,"twenty":4.219353,"median":6.704419,"eighty":16.583057,"marketCap":765920362},{"date":"2021-12-17","current":4.41267,"twenty":4.244568,"median":6.704419,"eighty":16.110942,"marketCap":765920362},{"date":"2021-12-24","current":4.328619,"twenty":4.244568,"median":6.704419,"eighty":15.933898,"marketCap":751331402},{"date":"2021-12-31","current":4.330399,"twenty":4.252973,"median":6.632328,"eighty":15.933898,"marketCap":751640402},{"date":"2022-01-07","current":4.246314,"twenty":4.246314,"median":4.246314,"eighty":4.328619,"marketCap":737045443},{"date":"2022-01-14","current":4.288357,"twenty":4.246314,"median":4.267335,"eighty":4.328619,"marketCap":744342923},{"date":"2022-01-21","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.304462,"marketCap":744342923},{"date":"2022-01-28","current":4.330399,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":751640402},{"date":"2022-02-04","current":4.372442,"twenty":4.246314,"median":4.288357,"eighty":4.328619,"marketCap":758937882},{"date":"2022-02-11","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-18","current":4.288357,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":744342923},{"date":"2022-02-25","current":4.162228,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722450484},{"date":"2022-03-04","current":4.331289,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":751794902},{"date":"2022-03-11","current":4.163084,"twenty":4.246314,"median":4.288357,"eighty":4.330399,"marketCap":722598984},{"date":"2022-03-18","current":3.910776,"twenty":4.163084,"median":4.288357,"eighty":4.330399,"marketCap":678805106},{"date":"2022-03-25","current":4.03693,"twenty":4.121033,"median":4.288357,"eighty":4.330399,"marketCap":700702045},{"date":"2022-04-01","current":9.62886,"twenty":4.078143,"median":4.288357,"eighty":4.330399,"marketCap":693403065},{"date":"2022-04-08","current":9.223434,"twenty":4.112455,"median":4.288357,"eighty":4.331289,"marketCap":664207147},{"date":"2022-04-14","current":9.223434,"twenty":4.121033,"median":4.288357,"eighty":4.372442,"marketCap":664207147},{"date":"2022-04-22","current":9.32479,"twenty":4.137511,"median":4.288357,"eighty":4.372442,"marketCap":671506126},{"date":"2022-04-29","current":9.122077,"twenty":4.162228,"median":4.288357,"eighty":9.223434,"marketCap":656908167},{"date":"2022-05-06","current":9.020721,"twenty":4.162399,"median":4.289238,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-13","current":9.223434,"twenty":4.163084,"median":4.328619,"eighty":9.223434,"marketCap":664207147},{"date":"2022-05-20","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.223434,"marketCap":649609187},{"date":"2022-05-27","current":9.020721,"twenty":4.204271,"median":4.330399,"eighty":9.122077,"marketCap":649609187},{"date":"2022-06-02","current":9.122077,"twenty":4.237905,"median":4.330399,"eighty":9.122077,"marketCap":656908167},{"date":"2022-06-10","current":8.818008,"twenty":4.246314,"median":4.330844,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-17","current":8.818008,"twenty":4.246314,"median":4.331289,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-24","current":8.818008,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":635011228},{"date":"2022-06-30","current":8.615295,"twenty":4.246314,"median":4.372442,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-08","current":8.615295,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":620413269},{"date":"2022-07-15","current":8.513939,"twenty":4.246314,"median":8.615295,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-22","current":8.513939,"twenty":4.246838,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-07-29","current":8.615295,"twenty":4.271889,"median":8.564617,"eighty":9.122077,"marketCap":620413269},{"date":"2022-08-05","current":8.513939,"twenty":4.288357,"median":8.513939,"eighty":9.122077,"marketCap":613114289},{"date":"2022-08-12","current":8.818008,"twenty":4.288357,"median":8.564617,"eighty":9.061263,"marketCap":635011228},{"date":"2022-08-19","current":8.919365,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":642310208},{"date":"2022-08-26","current":10.250698,"twenty":4.288357,"median":8.615295,"eighty":9.020721,"marketCap":620413269},{"date":"2022-09-02","current":9.647716,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":583918371},{"date":"2022-09-09","current":9.16533,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":554722452},{"date":"2022-09-16","current":9.044734,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":547423473},{"date":"2022-09-23","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-09-30","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-07","current":8.441752,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":510928574},{"date":"2022-10-14","current":8.321155,"twenty":4.288357,"median":8.615295,"eighty":9.122077,"marketCap":503629595},{"date":"2022-10-21","current":8.200559,"twenty":4.288357,"median":8.615295,"eighty":9.106608,"marketCap":496330615},{"date":"2022-10-28","current":8.200559,"twenty":4.288533,"median":8.562348,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-04","current":8.200559,"twenty":4.289238,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-11","current":8.200559,"twenty":4.297114,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-18","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.044734,"marketCap":496330615},{"date":"2022-11-25","current":8.200559,"twenty":4.328619,"median":8.513939,"eighty":9.039931,"marketCap":496330615},{"date":"2022-12-02","current":8.200559,"twenty":4.328975,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-09","current":7.959366,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":481732656},{"date":"2022-12-16","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-23","current":8.200559,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":496330615},{"date":"2022-12-30","current":8.321155,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":503629595},{"date":"2023-01-06","current":8.079962,"twenty":4.330399,"median":8.366869,"eighty":9.020721,"marketCap":489031635},{"date":"2023-01-13","current":8.441752,"twenty":4.330399,"median":8.321155,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-20","current":8.441752,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":510928574},{"date":"2023-01-27","current":8.924137,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":540124493},{"date":"2023-02-03","current":8.803541,"twenty":4.330399,"median":8.441752,"eighty":9.020721,"marketCap":532825513},{"date":"2023-02-10","current":8.682945,"twenty":4.331289,"median":8.441752,"eighty":9.020721,"marketCap":525526534},{"date":"2023-02-17","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-02-24","current":8.441752,"twenty":4.331289,"median":8.441752,"eighty":8.924137,"marketCap":510928574},{"date":"2023-03-03","current":8.200559,"twenty":4.372442,"median":8.441752,"eighty":8.919365,"marketCap":496330615},{"date":"2023-03-10","current":8.079962,"twenty":8.15232,"median":8.260857,"eighty":8.321155,"marketCap":489031635},{"date":"2023-03-17","current":7.959366,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-03-24","current":8.079962,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":489031635},{"date":"2023-03-31","current":6.712828,"twenty":6.241762,"median":7.394535,"eighty":9.020721,"marketCap":481732656},{"date":"2023-04-06","current":6.814537,"twenty":6.241762,"median":7.373905,"eighty":9.020721,"marketCap":489031635},{"date":"2023-04-14","current":6.611118,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":474433676},{"date":"2023-04-21","current":6.509409,"twenty":6.241762,"median":7.323674,"eighty":9.020721,"marketCap":467134696},{"date":"2023-04-28","current":6.407699,"twenty":6.241762,"median":7.263658,"eighty":9.020721,"marketCap":459835717},{"date":"2023-05-05","current":6.102571,"twenty":6.241762,"median":7.22335,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-12","current":6.102571,"twenty":6.241762,"median":7.123025,"eighty":9.020721,"marketCap":437938778},{"date":"2023-05-19","current":5.899152,"twenty":6.20428,"median":7.123025,"eighty":9.020721,"marketCap":423340819},{"date":"2023-05-25","current":5.594023,"twenty":6.182317,"median":7.107378,"eighty":9.020721,"marketCap":401443880},{"date":"2023-06-02","current":5.695733,"twenty":6.182317,"median":7.064871,"eighty":9.020721,"marketCap":408742859},{"date":"2023-06-09","current":6.000861,"twenty":6.182317,"median":7.02449,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-16","current":6.102571,"twenty":6.182317,"median":7.023595,"eighty":9.020721,"marketCap":437938778},{"date":"2023-06-23","current":6.000861,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-06-30","current":5.899152,"twenty":6.182317,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-07","current":6.000861,"twenty":6.149544,"median":7.022701,"eighty":9.020721,"marketCap":430639798},{"date":"2023-07-14","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-21","current":5.899152,"twenty":6.122871,"median":7.022701,"eighty":9.020721,"marketCap":423340819},{"date":"2023-07-28","current":5.695733,"twenty":6.122871,"median":7.014551,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-04","current":5.695733,"twenty":6.122871,"median":6.992781,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-11","current":5.594023,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":401443880},{"date":"2023-08-18","current":5.695733,"twenty":6.122871,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-08-25","current":-15.674459,"twenty":6.102571,"median":6.922377,"eighty":9.020721,"marketCap":408742859},{"date":"2023-09-01","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-08","current":-14.274953,"twenty":6.102571,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-09-15","current":-14.834756,"twenty":6.063426,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-09-22","current":-15.394558,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-09-29","current":-14.834756,"twenty":6.019458,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-06","current":-14.834756,"twenty":6.00398,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-13","current":-14.834756,"twenty":6.000861,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-10-20","current":-13.995052,"twenty":5.960177,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2023-10-27","current":-13.995052,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":364948982},{"date":"2023-11-03","current":-15.394558,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":401443880},{"date":"2023-11-10","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-17","current":-14.554855,"twenty":5.899152,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-11-24","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-01","current":-14.834756,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2023-12-08","current":-14.274953,"twenty":5.695733,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-15","current":-14.554855,"twenty":5.644878,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2023-12-22","current":-14.274953,"twenty":5.594023,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2023-12-29","current":-15.114657,"twenty":5.532998,"median":6.92069,"eighty":9.020721,"marketCap":394144900},{"date":"2024-01-05","current":-14.834756,"twenty":5.47888,"median":6.92069,"eighty":9.020721,"marketCap":386845920},{"date":"2024-01-12","current":-14.554855,"twenty":5.390604,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-01-19","current":-14.274953,"twenty":4.42948,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-01-26","current":-14.274953,"twenty":4.41267,"median":6.92069,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-02","current":-14.554855,"twenty":4.372442,"median":6.92069,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-09","current":-14.274953,"twenty":4.370645,"median":6.916247,"eighty":9.020721,"marketCap":372247961},{"date":"2024-02-16","current":-14.554855,"twenty":4.330933,"median":6.918468,"eighty":9.020721,"marketCap":379546941},{"date":"2024-02-23","current":-13.995052,"twenty":4.330399,"median":6.918468,"eighty":9.020721,"marketCap":364948982},{"date":"2024-03-01","current":-13.855102,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":361299492},{"date":"2024-03-08","current":-13.155349,"twenty":4.328619,"median":6.916247,"eighty":9.020721,"marketCap":343052043},{"date":"2024-03-15","current":-13.715151,"twenty":4.320743,"median":6.916247,"eighty":9.020721,"marketCap":357650002},{"date":"2024-03-22","current":-13.155349,"twenty":4.288357,"median":6.911192,"eighty":8.919365,"marketCap":343052043},{"date":"2024-03-28","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.919365,"marketCap":343052043},{"date":"2024-04-05","current":-2.583534,"twenty":4.288357,"median":6.8486,"eighty":8.884222,"marketCap":343052043},{"date":"2024-04-12","current":-2.528566,"twenty":4.286594,"median":6.8486,"eighty":8.818008,"marketCap":335753063},{"date":"2024-04-19","current":-2.693472,"twenty":4.286594,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-04-26","current":-2.693472,"twenty":4.278713,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-03","current":-2.693472,"twenty":4.246314,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-10","current":-2.693472,"twenty":4.244568,"median":6.822052,"eighty":8.818008,"marketCap":357650002},{"date":"2024-05-17","current":-2.611019,"twenty":4.203925,"median":6.822052,"eighty":8.803541,"marketCap":346701532},{"date":"2024-05-24","current":-2.55605,"twenty":4.202543,"median":6.797894,"eighty":8.803541,"marketCap":339402553},{"date":"2024-05-31","current":-2.501081,"twenty":4.161886,"median":6.797894,"eighty":8.803541,"marketCap":332103573},{"date":"2024-06-07","current":-2.473597,"twenty":4.121033,"median":6.797894,"eighty":8.803541,"marketCap":328454083},{"date":"2024-06-14","current":-2.611019,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":346701532},{"date":"2024-06-21","current":-2.528566,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":335753063},{"date":"2024-06-28","current":-2.418628,"twenty":4.118492,"median":6.776509,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-05","current":-2.446112,"twenty":4.076467,"median":6.776509,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-12","current":-2.418628,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":321155104},{"date":"2024-07-19","current":-2.446112,"twenty":4.076467,"median":6.721728,"eighty":8.803541,"marketCap":324804593},{"date":"2024-07-26","current":-2.418628,"twenty":4.03693,"median":6.712828,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-02","current":-2.446112,"twenty":4.034441,"median":6.704419,"eighty":8.803541,"marketCap":324804593},{"date":"2024-08-09","current":-2.418628,"twenty":3.994386,"median":6.704419,"eighty":8.803541,"marketCap":321155104},{"date":"2024-08-16","current":-2.253722,"twenty":3.910776,"median":6.684595,"eighty":8.803541,"marketCap":299258165},{"date":"2024-08-23","current":-2.143784,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":284660205},{"date":"2024-08-30","current":-1.785814,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":291959185},{"date":"2024-09-06","current":-1.674201,"twenty":-2.143784,"median":6.684595,"eighty":8.803541,"marketCap":273711736},{"date":"2024-09-13","current":-1.696523,"twenty":-2.143784,"median":6.632328,"eighty":8.803541,"marketCap":277361226},{"date":"2024-09-20","current":-1.741169,"twenty":-2.143784,"median":6.626866,"eighty":8.803541,"marketCap":284660205},{"date":"2024-09-27","current":-1.696523,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":277361226},{"date":"2024-10-04","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-10","current":-1.808137,"twenty":-2.143784,"median":6.621404,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-18","current":-1.808137,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":295608675},{"date":"2024-10-25","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-01","current":-1.763491,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":288309695},{"date":"2024-11-08","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-15","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-22","current":-1.718846,"twenty":-2.143784,"median":6.571297,"eighty":8.803541,"marketCap":281010716},{"date":"2024-11-29","current":-1.607233,"twenty":-2.143784,"median":6.560238,"eighty":8.803541,"marketCap":262763267},{"date":"2024-12-06","current":-1.674201,"twenty":-2.143784,"median":6.52108,"eighty":8.803541,"marketCap":273711736},{"date":"2024-12-13","current":-1.517942,"twenty":-2.143784,"median":6.515244,"eighty":8.803541,"marketCap":248165307},{"date":"2024-12-20","current":-1.406329,"twenty":-2.143784,"median":6.498778,"eighty":8.803541,"marketCap":229917858},{"date":"2024-12-27","current":-1.339361,"twenty":-2.143784,"median":6.488147,"eighty":8.803541,"marketCap":218969389},{"date":"2025-01-03","current":-1.25007,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":204371429},{"date":"2025-01-10","current":-1.294715,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":211670409},{"date":"2025-01-17","current":-1.317038,"twenty":-2.143784,"median":6.457999,"eighty":8.803541,"marketCap":215319899},{"date":"2025-01-24","current":-1.205425,"twenty":-2.143784,"median":6.411878,"eighty":8.803541,"marketCap":197072450},{"date":"2025-01-28","current":-1.183102,"twenty":-2.143784,"median":6.407699,"eighty":8.803541,"marketCap":193422960},{"date":"2025-02-07","current":-1.160779,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":189773470},{"date":"2025-02-14","current":-1.116134,"twenty":-2.143784,"median":6.344701,"eighty":8.803541,"marketCap":182474491},{"date":"2025-02-21","current":-1.138457,"twenty":-2.143784,"median":6.343966,"eighty":8.803541,"marketCap":186123980},{"date":"2025-02-28","current":-1.116134,"twenty":-2.143784,"median":6.220107,"eighty":8.803541,"marketCap":182474491},{"date":"2025-03-07","current":-1.035772,"twenty":-2.143784,"median":6.127695,"eighty":8.803541,"marketCap":169336327},{"date":"2025-03-14","current":-1.062559,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":173715715},{"date":"2025-03-21","current":-1.049166,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":171526021},{"date":"2025-03-28","current":-1.05363,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":172255919},{"date":"2025-04-03","current":-0.871293,"twenty":-2.143784,"median":6.102571,"eighty":8.803541,"marketCap":165686837},{"date":"2025-04-11","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-17","current":-0.806042,"twenty":-2.143784,"median":6.000861,"eighty":8.803541,"marketCap":153278572},{"date":"2025-04-25","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-02","current":-0.844425,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":160577552},{"date":"2025-05-09","current":-0.825234,"twenty":-2.143784,"median":5.899152,"eighty":8.803541,"marketCap":156928062}],"updateTime":1746884039231}}}