港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中創智領

18.100

+1.5809.56%

成交量：1,541.48萬

成交額：2.77億

市值：323.16億

市盈率：7.48

高：18.200

開：17.030

低：17.030

收：16.520

52周最高：18.200

52周最低：7.438

股本：17.85億

香港流通股本：2.43億

量比：7.50

換手率：6.34%

股息：1.23

股息率：6.77%

每股收益(LYR):2.421

淨資產收益率：18.09%

總資產收益率：6.39%

市淨率：1.32

市盈率(LYR):7.48

市銷率: 0.80

資料載入中...

總覽公司新聞公告

鄭州煤機綜機設備有限公司中標玉溪煤礦單元支架採購項目

港股異動 | 中創智領(00564.HK)績後漲超6% 上半年歸母淨利同比增加16.36% 海外市場訂貨額實現高增

中創智領(00564.HK)上半年純利增16.22%至25.27億元

中創智領(00564)發佈中期業績歸母淨利潤25.15億元同比增加16.36%

中創智領：2025年上半年淨利潤25.15億元，同比增長16.36%

每日賣空追蹤 | 中創智領 08月26日賣空量成交1.48萬股，賣空比例為0.98%

中創智領08月26日主力淨流入134.0萬元散户資金拋售

貝萊德增持鄭煤機(00564.HK)5.4股每股作價約16.13港元

港股異動 | 中創智領(00564)尾盤漲超6% 公司下週四將發佈中期業績鄭煤機近期宣佈完成更名

每日賣空追蹤 | 鄭煤機 08月11日賣空量成交4.6萬股，賣空比例為4.74%

鄭煤機08月11日主力淨流出127.8萬元散戶資金買入

中聯資產評估集團有限公司中標鄭煤機格林公司招標

鄭煤機：中標山西晉煤集團臨汾晉牛煤礦投資有限責任公司採購項目，中標金額為3090.55萬元

每日賣空追蹤 | 鄭煤機 08月08日賣空量成交14.08萬股，賣空比例為6.63%

鄭煤機(00564)證券簡稱將變更為“中創智領”

鄭煤機08月07日獲主力加倉218.8萬元

每日賣空追蹤 | 鄭煤機 08月06日賣空量成交2.24萬股，賣空比例為2.58%

鄭煤機08月05日獲主力加倉143.0萬元

每日賣空追蹤 | 鄭煤機 08月04日賣空量成交7.08萬股，賣空比例為3.34%

鄭煤機08月04日獲主力加倉343.9萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00564/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00564\",,,,,undefined,":{"symbol":"00564","market":"HK","secType":"STK","nameCN":"中創智領","latestPrice":18.1,"timestamp":1756454892002,"preClose":16.52,"halted":0,"volume":15414800,"delay":0,"floatShares":243234200,"shares":1785399930,"eps":2.420681598215191,"marketStatus":"未開盤","change":1.58,"latestTime":"08-29 16:08:12","open":17.03,"high":18.2,"low":17.03,"amount":276695740,"amplitude":0.070823,"askPrice":18.1,"askSize":48400,"bidPrice":18.08,"bidSize":19200,"shortable":3,"etf":0,"ttmEps":2.4470744926542225,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756690200000},"marketStatusCode":0,"adr":0,"listingDate":1354636800000,"exchange":"SEHK","adjPreClose":16.52,"dividendRate":0.067621,"openAndCloseTimeList":[[1756431000000,1756440000000],[1756443600000,1756454400000]],"volumeRatio":7.500389256374068,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601717","market":"SH","secType":"STK","nameCN":"中創智領","latestPrice":20.45,"timestamp":1756450800000,"preClose":18.59,"halted":0,"volume":55729900,"delay":0,"premium":"-19.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00564\",,,,,undefined,":{"symbol":"00564","floatShares":243234200,"roa":"6.39%","roe":"18.09%","lyrEps":2.420682,"volumeRatio":7.500389256374068,"shares":1785399930,"dividePrice":1.225693,"high":18.2,"amplitude":0.070823,"preClose":16.52,"low":17.03,"week52Low":7.438,"pbRate":"1.32","psRate":"0.80","week52High":18.2,"institutionHeld":0,"latestPrice":18.1,"committee":-0.431953,"eps":2.420681598215191,"divideRate":0.067718,"volume":15414800,"delay":0,"ttmEps":2.4470744926542225,"open":17.03,"prevYearClose":9.553,"prevWeekClose":18.1,"prevMonthClose":18.1,"prevQuarterClose":14.86,"fiveDayClose":16.6,"twentyDayClose":15.28,"sixtyDayClose":14.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00564\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-28","symbol":"00564","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-06-24","symbol":"00564","amount":1.221707,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"郑煤机","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-28","symbol":"00564","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00564","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"00564","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00564\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-08-01","value":0.0095,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-11","value":0.0126,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-31","value":0.011,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.06116,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.1647,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00564\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634140800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00564\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00564","date":"2025-08-29","current":8.934756,"percent":0.490673,"low":4.86461,"twenty":6.877296,"median":9.049782,"eighty":12.995977,"high":22.303634,"avg":9.952042,"sd":3.494181,"marketCap":38882743714.97},"quantilePoints":[{"date":"2020-09-04","current":11.421332,"twenty":8.669664,"median":9.323673,"eighty":10.064437,"marketCap":18690370009.37},{"date":"2020-09-11","current":10.935767,"twenty":8.677726,"median":9.336268,"eighty":10.154721,"marketCap":17914945051.39},{"date":"2020-09-18","current":11.676104,"twenty":8.684058,"median":9.359513,"eighty":10.215046,"marketCap":19313202920.28},{"date":"2020-09-25","current":10.375608,"twenty":8.705984,"median":9.370208,"eighty":10.246833,"marketCap":17025730521.74},{"date":"2020-09-30","current":10.889272,"twenty":8.706729,"median":9.428888,"eighty":10.268361,"marketCap":17953852150.14},{"date":"2020-10-09","current":10.776253,"twenty":8.711188,"median":9.478903,"eighty":10.35305,"marketCap":18023317697.51},{"date":"2020-10-16","current":12.252509,"twenty":8.744508,"median":9.495524,"eighty":10.419592,"marketCap":20483950773.9},{"date":"2020-10-23","current":12.831135,"twenty":8.780285,"median":9.519386,"eighty":10.563175,"marketCap":21484559931.21},{"date":"2020-10-30","current":14.358412,"twenty":8.792547,"median":9.59885,"eighty":10.701366,"marketCap":19868108980.43},{"date":"2020-11-06","current":16.418766,"twenty":8.802643,"median":9.685526,"eighty":10.788356,"marketCap":22984715297.9},{"date":"2020-11-13","current":16.932286,"twenty":8.807515,"median":9.73132,"eighty":10.903953,"marketCap":23723504638.61},{"date":"2020-11-20","current":16.733437,"twenty":8.815545,"median":9.765802,"eighty":10.933786,"marketCap":23591929075.53},{"date":"2020-11-27","current":13.845214,"twenty":8.822408,"median":9.780077,"eighty":11.334496,"marketCap":19474296225.78},{"date":"2020-12-04","current":13.515309,"twenty":8.835967,"median":9.817647,"eighty":11.580629,"marketCap":19147044737.66},{"date":"2020-12-11","current":15.488706,"twenty":8.845671,"median":9.830003,"eighty":11.699996,"marketCap":21890239977.79},{"date":"2020-12-18","current":16.287698,"twenty":8.86007,"median":9.852483,"eighty":11.935519,"marketCap":23056777624.37},{"date":"2020-12-24","current":14.604396,"twenty":8.870031,"median":9.875398,"eighty":12.248213,"marketCap":20695228632.97},{"date":"2020-12-31","current":15.44443,"twenty":8.874409,"median":9.895879,"eighty":12.370061,"marketCap":21894569947.99},{"date":"2021-01-08","current":14.767126,"twenty":15.061513,"median":15.44443,"eighty":15.836921,"marketCap":21122929093.76},{"date":"2021-01-15","current":17.439614,"twenty":15.308197,"median":15.839813,"eighty":16.722699,"marketCap":24910264824.87},{"date":"2021-01-22","current":16.524161,"twenty":15.432338,"median":16.191431,"eighty":17.781024,"marketCap":23592723743.28},{"date":"2021-01-29","current":13.987873,"twenty":15.303355,"median":16.012792,"eighty":17.557756,"marketCap":20136594346.88},{"date":"2021-02-05","current":15.731415,"twenty":15.121255,"median":15.731415,"eighty":17.255388,"marketCap":22510904398.38},{"date":"2021-02-11","current":19.941766,"twenty":15.251967,"median":15.854273,"eighty":17.80405,"marketCap":28576627043.58},{"date":"2021-02-19","current":20.501161,"twenty":15.407744,"median":16.191431,"eighty":18.112423,"marketCap":29391057930.47},{"date":"2021-02-26","current":20.810635,"twenty":15.420246,"median":16.509805,"eighty":20.112576,"marketCap":29769154669.3},{"date":"2021-03-05","current":18.864128,"twenty":15.45949,"median":17.13257,"eighty":20.382224,"marketCap":27941816959.97},{"date":"2021-03-12","current":17.142144,"twenty":15.52425,"median":17.137357,"eighty":20.242916,"marketCap":25346737563.09},{"date":"2021-03-19","current":16.971963,"twenty":15.557303,"median":17.142144,"eighty":20.199912,"marketCap":25086753590.4},{"date":"2021-03-26","current":16.100292,"twenty":15.52425,"median":17.126878,"eighty":20.112576,"marketCap":23693248949.96},{"date":"2021-04-01","current":16.103041,"twenty":15.542325,"median":16.985221,"eighty":19.941766,"marketCap":23635157162.72},{"date":"2021-04-09","current":15.845615,"twenty":15.587258,"median":16.866483,"eighty":19.930823,"marketCap":23308657280.49},{"date":"2021-04-16","current":15.764449,"twenty":15.435204,"median":16.509805,"eighty":19.287888,"marketCap":23277064016.72},{"date":"2021-04-23","current":16.696773,"twenty":15.489611,"median":16.696773,"eighty":18.619272,"marketCap":24715395965.51},{"date":"2021-04-30","current":13.898437,"twenty":15.38897,"median":16.509805,"eighty":18.267723,"marketCap":23231920343.8},{"date":"2021-05-07","current":13.478163,"twenty":15.147982,"median":16.191431,"eighty":18.066502,"marketCap":22675388352.18},{"date":"2021-05-14","current":13.119079,"twenty":14.864847,"median":16.137176,"eighty":18.009434,"marketCap":22056904286.93},{"date":"2021-05-21","current":12.81485,"twenty":14.542682,"median":16.046989,"eighty":18.000371,"marketCap":21551347433.79},{"date":"2021-05-28","current":13.563678,"twenty":13.994922,"median":15.91475,"eighty":17.964312,"marketCap":23035450326.39},{"date":"2021-06-04","current":12.927772,"twenty":13.870221,"median":15.839312,"eighty":17.892457,"marketCap":21851393959.44},{"date":"2021-06-11","current":12.065094,"twenty":13.500056,"median":15.764449,"eighty":17.80405,"marketCap":20391749484.68},{"date":"2021-06-18","current":12.391236,"twenty":13.177592,"median":15.695479,"eighty":17.681605,"marketCap":20773139072.3},{"date":"2021-06-25","current":13.164452,"twenty":13.177592,"median":15.579769,"eighty":17.46244,"marketCap":22055497185.09},{"date":"2021-07-02","current":14.741527,"twenty":13.169975,"median":15.482081,"eighty":17.439614,"marketCap":24654545362.53},{"date":"2021-07-09","current":14.010208,"twenty":13.208059,"median":15.4142,"eighty":17.405341,"marketCap":23407969438},{"date":"2021-07-16","current":12.934196,"twenty":13.169975,"median":15.329713,"eighty":17.382094,"marketCap":21609746019.06},{"date":"2021-07-23","current":12.458175,"twenty":13.119079,"median":15.149192,"eighty":17.32806,"marketCap":20812433961.76},{"date":"2021-07-30","current":11.684282,"twenty":13.003212,"median":15.04393,"eighty":17.142144,"marketCap":19585162008.78},{"date":"2021-08-06","current":13.263281,"twenty":12.927772,"median":14.842961,"eighty":17.13257,"marketCap":22178190814.16},{"date":"2021-08-13","current":14.572701,"twenty":12.934196,"median":14.766672,"eighty":17.128496,"marketCap":24400938634.49},{"date":"2021-08-20","current":13.690556,"twenty":13.003212,"median":14.624006,"eighty":17.12526,"marketCap":22858887937.98},{"date":"2021-08-27","current":15.626061,"twenty":13.014639,"median":14.682766,"eighty":17.12526,"marketCap":24562898630.27},{"date":"2021-09-03","current":16.573402,"twenty":13.046255,"median":14.767126,"eighty":17.12526,"marketCap":26062626964.04},{"date":"2021-09-10","current":17.456332,"twenty":13.048246,"median":14.886478,"eighty":17.142144,"marketCap":27521687009.08},{"date":"2021-09-17","current":15.723658,"twenty":13.119079,"median":15.07935,"eighty":17.142144,"marketCap":24716631594.53},{"date":"2021-09-24","current":14.963018,"twenty":13.127843,"median":15.146167,"eighty":17.134485,"marketCap":23531833101.29},{"date":"2021-09-30","current":14.814647,"twenty":13.150685,"median":15.00851,"eighty":17.130126,"marketCap":23376464734.23},{"date":"2021-10-08","current":15.750803,"twenty":13.166992,"median":14.946506,"eighty":17.126554,"marketCap":24852517764.18},{"date":"2021-10-15","current":14.880257,"twenty":13.169202,"median":14.946506,"eighty":17.074548,"marketCap":23495026428.49},{"date":"2021-10-22","current":14.388973,"twenty":13.185209,"median":14.929995,"eighty":16.987873,"marketCap":22882434733.46},{"date":"2021-10-29","current":10.689173,"twenty":13.123461,"median":14.880066,"eighty":16.929771,"marketCap":20813043005.76},{"date":"2021-11-05","current":10.878042,"twenty":13.007783,"median":14.83612,"eighty":16.857771,"marketCap":21215693808.79},{"date":"2021-11-12","current":11.217579,"twenty":12.905155,"median":14.814616,"eighty":16.844311,"marketCap":21968100441},{"date":"2021-11-19","current":13.036296,"twenty":12.842085,"median":14.790257,"eighty":16.825392,"marketCap":25493685352.15},{"date":"2021-11-26","current":14.079628,"twenty":12.879132,"median":14.76406,"eighty":16.791543,"marketCap":27542829591.95},{"date":"2021-12-03","current":13.086246,"twenty":12.905155,"median":14.639355,"eighty":16.777471,"marketCap":25646887046.45},{"date":"2021-12-10","current":12.192254,"twenty":12.807679,"median":14.591656,"eighty":16.753955,"marketCap":23935611173.34},{"date":"2021-12-17","current":11.568956,"twenty":12.728462,"median":14.493954,"eighty":16.716053,"marketCap":22696262951.44},{"date":"2021-12-24","current":11.818008,"twenty":12.669401,"median":14.415198,"eighty":16.694689,"marketCap":23207003571.61},{"date":"2021-12-31","current":12.1192,"twenty":12.538189,"median":14.38984,"eighty":16.675844,"marketCap":23850219031.78},{"date":"2022-01-07","current":12.998206,"twenty":11.601028,"median":12.092091,"eighty":12.645261,"marketCap":25482954986.88},{"date":"2022-01-14","current":12.426564,"twenty":11.891407,"median":12.418264,"eighty":12.89577,"marketCap":24415312329.62},{"date":"2022-01-21","current":12.412173,"twenty":12.072769,"median":12.521308,"eighty":12.845567,"marketCap":24442866797.87},{"date":"2022-01-28","current":11.858957,"twenty":12.072769,"median":12.489292,"eighty":12.845567,"marketCap":23293828935.28},{"date":"2022-02-04","current":11.907756,"twenty":11.907756,"median":12.441921,"eighty":12.827479,"marketCap":23378218302.63},{"date":"2022-02-11","current":13.188757,"twenty":12.043785,"median":12.546566,"eighty":12.8727,"marketCap":25945476838.12},{"date":"2022-02-18","current":12.801364,"twenty":12.092091,"median":12.556332,"eighty":12.842699,"marketCap":25307065752.1},{"date":"2022-02-25","current":12.705758,"twenty":12.1192,"median":12.676801,"eighty":12.991859,"marketCap":25179986196.97},{"date":"2022-03-04","current":10.843838,"twenty":12.1192,"median":12.711944,"eighty":13.094866,"marketCap":26118224777.96},{"date":"2022-03-11","current":11.063696,"twenty":11.88071,"median":12.589998,"eighty":13.072881,"marketCap":26607534344.51},{"date":"2022-03-18","current":10.40287,"twenty":11.489256,"median":12.550137,"eighty":12.998206,"marketCap":24918532372.18},{"date":"2022-03-25","current":11.207664,"twenty":11.063696,"median":12.479287,"eighty":12.991859,"marketCap":26847421441.6},{"date":"2022-04-01","current":11.805121,"twenty":11.207664,"median":12.419369,"eighty":12.8727,"marketCap":28312238231.36},{"date":"2022-04-08","current":11.351904,"twenty":11.206014,"median":12.382521,"eighty":12.848699,"marketCap":27237085026.82},{"date":"2022-04-14","current":11.162494,"twenty":11.093232,"median":12.105645,"eighty":12.838642,"marketCap":26738325545.47},{"date":"2022-04-22","current":10.327909,"twenty":10.974901,"median":12.00686,"eighty":12.835852,"marketCap":24276776601.52},{"date":"2022-04-29","current":9.46511,"twenty":10.825326,"median":11.88071,"eighty":12.832425,"marketCap":23300340230.01},{"date":"2022-05-06","current":9.631242,"twenty":10.617009,"median":11.80614,"eighty":12.823532,"marketCap":23512362695.13},{"date":"2022-05-13","current":9.969268,"twenty":10.40287,"median":11.771448,"eighty":12.807744,"marketCap":23902113442.7},{"date":"2022-05-20","current":9.93191,"twenty":9.996846,"median":11.687756,"eighty":12.806631,"marketCap":24146653507.11},{"date":"2022-05-27","current":10.11825,"twenty":9.969268,"median":11.639032,"eighty":12.801364,"marketCap":24578347665.71},{"date":"2022-06-02","current":10.92699,"twenty":9.989665,"median":11.489256,"eighty":12.799106,"marketCap":26685324682.31},{"date":"2022-06-10","current":11.269941,"twenty":9.99643,"median":11.264232,"eighty":12.734213,"marketCap":27337828994.19},{"date":"2022-06-17","current":10.909257,"twenty":10.093969,"median":11.199413,"eighty":12.708233,"marketCap":26433892569.57},{"date":"2022-06-24","current":10.161897,"twenty":10.111944,"median":11.116993,"eighty":12.682592,"marketCap":24721019757.57},{"date":"2022-06-30","current":11.599269,"twenty":10.144438,"median":11.180954,"eighty":12.624719,"marketCap":28169159310.3},{"date":"2022-07-08","current":12.315844,"twenty":10.215605,"median":11.258524,"eighty":12.571373,"marketCap":29940170407.65},{"date":"2022-07-15","current":12.342494,"twenty":10.275508,"median":11.340162,"eighty":12.582421,"marketCap":29726882104.67},{"date":"2022-07-22","current":13.927326,"twenty":10.302847,"median":11.489256,"eighty":12.710707,"marketCap":33565955857.07},{"date":"2022-07-29","current":13.56362,"twenty":10.32089,"median":11.61915,"eighty":12.803471,"marketCap":32729269274.9},{"date":"2022-08-05","current":12.459725,"twenty":10.34793,"median":11.662839,"eighty":12.807386,"marketCap":29988971595.91},{"date":"2022-08-12","current":12.714258,"twenty":10.368086,"median":11.738331,"eighty":12.806838,"marketCap":30643304303.66},{"date":"2022-08-19","current":12.380643,"twenty":10.382694,"median":11.805121,"eighty":12.807386,"marketCap":29540564309.76},{"date":"2022-08-26","current":11.89539,"twenty":10.397485,"median":11.832548,"eighty":12.806838,"marketCap":28157799508.78},{"date":"2022-09-02","current":10.626582,"twenty":10.417356,"median":11.805121,"eighty":12.803471,"marketCap":26719171560.88},{"date":"2022-09-09","current":10.710806,"twenty":10.430929,"median":11.738331,"eighty":12.79967,"marketCap":26828415939.94},{"date":"2022-09-16","current":10.826678,"twenty":10.460916,"median":11.714073,"eighty":12.783977,"marketCap":26868066205.8},{"date":"2022-09-23","current":10.839312,"twenty":10.517925,"median":11.662839,"eighty":12.760805,"marketCap":26383039377.88},{"date":"2022-09-30","current":9.812315,"twenty":10.479459,"median":11.61915,"eighty":12.742541,"marketCap":23928938437.48},{"date":"2022-10-07","current":9.805378,"twenty":10.407699,"median":11.516699,"eighty":12.717356,"marketCap":23910645789.43},{"date":"2022-10-14","current":10.523152,"twenty":10.363547,"median":11.464123,"eighty":12.712558,"marketCap":25388778321.08},{"date":"2022-10-21","current":10.097759,"twenty":10.313871,"median":11.340162,"eighty":12.699967,"marketCap":25535811032.44},{"date":"2022-10-28","current":9.507587,"twenty":10.168208,"median":11.258524,"eighty":12.667074,"marketCap":24002171621.18},{"date":"2022-11-04","current":9.593801,"twenty":10.065335,"median":11.180954,"eighty":12.62704,"marketCap":24455498067.24},{"date":"2022-11-11","current":9.582612,"twenty":10.00428,"median":11.121062,"eighty":12.616036,"marketCap":24644660864.29},{"date":"2022-11-18","current":9.17047,"twenty":9.897573,"median":11.080772,"eighty":12.587472,"marketCap":23503913616.86},{"date":"2022-11-25","current":9.412511,"twenty":9.848657,"median":11.051471,"eighty":12.576187,"marketCap":23932873699.36},{"date":"2022-12-02","current":9.240039,"twenty":9.839724,"median":10.981688,"eighty":12.569893,"marketCap":23899819616.54},{"date":"2022-12-09","current":8.999784,"twenty":9.813103,"median":10.945274,"eighty":12.562687,"marketCap":23494610360.78},{"date":"2022-12-16","current":8.465042,"twenty":9.759034,"median":10.921471,"eighty":12.557906,"marketCap":22047078623.7},{"date":"2022-12-23","current":8.102276,"twenty":9.648383,"median":10.909257,"eighty":12.55228,"marketCap":21108831072.2},{"date":"2022-12-30","current":7.978903,"twenty":9.629083,"median":10.863601,"eighty":12.547994,"marketCap":21039960177.73},{"date":"2023-01-06","current":8.443714,"twenty":9.586334,"median":10.846651,"eighty":12.5389,"marketCap":22494388030.24},{"date":"2023-01-13","current":8.575902,"twenty":9.503559,"median":10.826678,"eighty":12.529592,"marketCap":23283477781.29},{"date":"2023-01-20","current":8.802201,"twenty":9.469128,"median":10.801921,"eighty":12.523502,"marketCap":23692808358.54},{"date":"2023-01-27","current":8.835478,"twenty":9.464012,"median":10.785681,"eighty":12.521308,"marketCap":23787246778.03},{"date":"2023-02-03","current":9.371688,"twenty":9.371688,"median":10.741387,"eighty":12.512021,"marketCap":25361508887.58},{"date":"2023-02-10","current":9.890208,"twenty":9.412511,"median":10.664951,"eighty":12.490901,"marketCap":26603894013.27},{"date":"2023-02-17","current":9.415372,"twenty":9.412511,"median":10.626582,"eighty":12.48681,"marketCap":25087064894.87},{"date":"2023-02-24","current":10.120243,"twenty":9.415372,"median":10.600371,"eighty":12.482311,"marketCap":26635511929.41},{"date":"2023-03-03","current":10.333149,"twenty":9.444256,"median":10.572683,"eighty":12.479287,"marketCap":27371223560.59},{"date":"2023-03-10","current":9.813423,"twenty":9.946795,"median":10.077453,"eighty":10.12643,"marketCap":25802666964.86},{"date":"2023-03-17","current":9.452627,"twenty":9.702143,"median":12.038824,"eighty":16.863701,"marketCap":25094492006.48},{"date":"2023-03-24","current":9.442776,"twenty":9.670519,"median":11.93719,"eighty":16.839424,"marketCap":25356153030.62},{"date":"2023-03-31","current":9.188318,"twenty":9.661899,"median":11.88805,"eighty":16.799101,"marketCap":26643492296.76},{"date":"2023-04-06","current":9.461055,"twenty":9.653042,"median":11.872473,"eighty":16.795368,"marketCap":27416656097.86},{"date":"2023-04-14","current":9.178934,"twenty":9.622116,"median":11.840134,"eighty":16.753721,"marketCap":26625377570.55},{"date":"2023-04-21","current":9.097763,"twenty":9.59937,"median":11.787424,"eighty":16.698769,"marketCap":26376350282.25},{"date":"2023-04-28","current":8.988703,"twenty":9.587528,"median":11.751947,"eighty":16.65214,"marketCap":26898658484.72},{"date":"2023-05-05","current":8.782914,"twenty":9.569875,"median":11.712674,"eighty":16.618347,"marketCap":26325933484.2},{"date":"2023-05-12","current":8.748433,"twenty":9.543981,"median":11.667803,"eighty":16.586437,"marketCap":26042010630.25},{"date":"2023-05-19","current":8.790254,"twenty":9.513469,"median":11.639032,"eighty":16.525042,"marketCap":25798557362.64},{"date":"2023-05-25","current":8.531175,"twenty":9.493,"median":11.586592,"eighty":16.5016,"marketCap":24935154047.44},{"date":"2023-06-02","current":7.853532,"twenty":9.476895,"median":11.524508,"eighty":16.464576,"marketCap":22876681241.98},{"date":"2023-06-09","current":7.282508,"twenty":9.467277,"median":11.458557,"eighty":16.388087,"marketCap":21182730307.85},{"date":"2023-06-16","current":7.653558,"twenty":9.449851,"median":11.328421,"eighty":16.306846,"marketCap":22155393944.44},{"date":"2023-06-23","current":7.627899,"twenty":9.439036,"median":11.217579,"eighty":16.272654,"marketCap":21960679003.72},{"date":"2023-06-30","current":7.841524,"twenty":9.418082,"median":11.162494,"eighty":16.191049,"marketCap":22371490768.66},{"date":"2023-07-07","current":7.826593,"twenty":9.406195,"median":11.090079,"eighty":16.121852,"marketCap":22285335262.07},{"date":"2023-07-14","current":7.796994,"twenty":9.363333,"median":11.052475,"eighty":16.024702,"marketCap":22512588189.2},{"date":"2023-07-21","current":7.592922,"twenty":9.352173,"median":10.970184,"eighty":15.878464,"marketCap":21821471346.56},{"date":"2023-07-28","current":7.923078,"twenty":9.324438,"median":10.929728,"eighty":15.818413,"marketCap":22745942970.4},{"date":"2023-08-04","current":7.65386,"twenty":9.302078,"median":10.911484,"eighty":15.75664,"marketCap":22009584222.16},{"date":"2023-08-11","current":7.36736,"twenty":9.283778,"median":10.883657,"eighty":15.691107,"marketCap":21066099025.02},{"date":"2023-08-18","current":7.208732,"twenty":9.272125,"median":10.846651,"eighty":15.621687,"marketCap":20464941400.33},{"date":"2023-08-25","current":7.030115,"twenty":9.262964,"median":10.818046,"eighty":15.528769,"marketCap":19967716722.04},{"date":"2023-09-01","current":7.688524,"twenty":9.247329,"median":10.785681,"eighty":15.443762,"marketCap":22887234860.86},{"date":"2023-09-08","current":7.670824,"twenty":9.223841,"median":10.744379,"eighty":15.361883,"marketCap":22565725926.08},{"date":"2023-09-15","current":7.680845,"twenty":9.207834,"median":10.72055,"eighty":15.269998,"marketCap":22770399042.8},{"date":"2023-09-22","current":7.720256,"twenty":9.190248,"median":10.681247,"eighty":15.084385,"marketCap":22787164866.91},{"date":"2023-09-29","current":7.927217,"twenty":9.172453,"median":10.650175,"eighty":15.045539,"marketCap":23438162986.63},{"date":"2023-10-06","current":7.898711,"twenty":9.159169,"median":10.622866,"eighty":14.967842,"marketCap":23342696446.41},{"date":"2023-10-13","current":7.788832,"twenty":9.128877,"median":10.611469,"eighty":14.879951,"marketCap":22983593250.7},{"date":"2023-10-20","current":7.430619,"twenty":9.114459,"median":10.592876,"eighty":14.861901,"marketCap":21892779915.65},{"date":"2023-10-27","current":7.778436,"twenty":9.104238,"median":10.552718,"eighty":14.815028,"marketCap":22907718699.46},{"date":"2023-11-03","current":7.046004,"twenty":9.079863,"median":10.54184,"eighty":14.770855,"marketCap":22985402971.46},{"date":"2023-11-10","current":6.822801,"twenty":9.054161,"median":10.50754,"eighty":14.674497,"marketCap":22252619470.56},{"date":"2023-11-17","current":6.661498,"twenty":9.034993,"median":10.465045,"eighty":14.613291,"marketCap":21922478381.48},{"date":"2023-11-24","current":6.424749,"twenty":9.013094,"median":10.437156,"eighty":14.50218,"marketCap":21317420510.9},{"date":"2023-12-01","current":6.629011,"twenty":8.994778,"median":10.422212,"eighty":14.408411,"marketCap":22086369792.81},{"date":"2023-12-08","current":6.349509,"twenty":8.947884,"median":10.389408,"eighty":14.356523,"marketCap":21069628851.4},{"date":"2023-12-15","current":6.63521,"twenty":8.926308,"median":10.372624,"eighty":14.231905,"marketCap":22144815970.07},{"date":"2023-12-22","current":6.6546,"twenty":8.898072,"median":10.361278,"eighty":14.133037,"marketCap":22194696047.39},{"date":"2023-12-29","current":7.014066,"twenty":8.88547,"median":10.346437,"eighty":14.093912,"marketCap":23518331959.29},{"date":"2024-01-05","current":7.288642,"twenty":8.857232,"median":10.333149,"eighty":14.032457,"marketCap":24266633669.32},{"date":"2024-01-12","current":7.52416,"twenty":8.834213,"median":10.310362,"eighty":13.969455,"marketCap":25064096656.1},{"date":"2024-01-19","current":7.333151,"twenty":8.810962,"median":10.267804,"eighty":13.903518,"marketCap":24394266479.89},{"date":"2024-01-26","current":7.51485,"twenty":8.79732,"median":10.249877,"eighty":13.864289,"marketCap":24901408751.48},{"date":"2024-02-02","current":6.975973,"twenty":8.786546,"median":10.239086,"eighty":13.696014,"marketCap":23086298469.07},{"date":"2024-02-09","current":7.697808,"twenty":8.751162,"median":10.227956,"eighty":13.629176,"marketCap":25600599482.08},{"date":"2024-02-16","current":7.713017,"twenty":8.712241,"median":10.196299,"eighty":13.562541,"marketCap":25656727024.27},{"date":"2024-02-23","current":8.044579,"twenty":8.689202,"median":10.172524,"eighty":13.515309,"marketCap":26618573538.68},{"date":"2024-03-01","current":8.199886,"twenty":8.667481,"median":10.160111,"eighty":13.393108,"marketCap":27149389014.15},{"date":"2024-03-08","current":8.62712,"twenty":8.655018,"median":10.133868,"eighty":13.326788,"marketCap":28576640959.63},{"date":"2024-03-15","current":8.148592,"twenty":8.631376,"median":10.121875,"eighty":13.246442,"marketCap":26967660890.36},{"date":"2024-03-22","current":7.715565,"twenty":8.546618,"median":10.107387,"eighty":13.204199,"marketCap":25511208866.3},{"date":"2024-03-28","current":7.823555,"twenty":8.511881,"median":10.091764,"eighty":13.168612,"marketCap":25776307438.32},{"date":"2024-04-05","current":8.137716,"twenty":8.437061,"median":10.06581,"eighty":13.123461,"marketCap":28832220584.11},{"date":"2024-04-12","current":8.420443,"twenty":8.407237,"median":10.053062,"eighty":13.075975,"marketCap":29850871194.07},{"date":"2024-04-19","current":8.985304,"twenty":8.407237,"median":10.034097,"eighty":13.01897,"marketCap":31826137148.75},{"date":"2024-04-26","current":8.504265,"twenty":8.40946,"median":10.020308,"eighty":12.996016,"marketCap":30085146944.89},{"date":"2024-05-03","current":8.451894,"twenty":8.40946,"median":10.007426,"eighty":12.995123,"marketCap":32243393867.95},{"date":"2024-05-10","current":8.752088,"twenty":8.405205,"median":9.989645,"eighty":12.995123,"marketCap":33467879383.46},{"date":"2024-05-17","current":8.140049,"twenty":8.401774,"median":9.980818,"eighty":12.995123,"marketCap":31081761764.06},{"date":"2024-05-24","current":8.142108,"twenty":8.351996,"median":9.971778,"eighty":12.995123,"marketCap":31018620592.36},{"date":"2024-05-31","current":7.917133,"twenty":8.3144,"median":9.969268,"eighty":12.995123,"marketCap":30192240561.52},{"date":"2024-06-07","current":7.746984,"twenty":8.283096,"median":9.969268,"eighty":12.995123,"marketCap":29506734257.15},{"date":"2024-06-14","current":7.71963,"twenty":8.250164,"median":9.969268,"eighty":12.995123,"marketCap":29375607254.14},{"date":"2024-06-21","current":7.390802,"twenty":8.203591,"median":9.957378,"eighty":12.995123,"marketCap":28065436403.54},{"date":"2024-06-28","current":7.146379,"twenty":8.185375,"median":9.915889,"eighty":12.995123,"marketCap":27126019548.76},{"date":"2024-07-05","current":6.816639,"twenty":8.166103,"median":9.905842,"eighty":12.995123,"marketCap":25868783020.03},{"date":"2024-07-12","current":6.399349,"twenty":8.143057,"median":9.879512,"eighty":12.995123,"marketCap":24320864065.95},{"date":"2024-07-19","current":6.20097,"twenty":8.126083,"median":9.863542,"eighty":12.995123,"marketCap":23567361332.6},{"date":"2024-07-26","current":5.945396,"twenty":8.103171,"median":9.849779,"eighty":12.995123,"marketCap":22679973331.5},{"date":"2024-08-02","current":5.715022,"twenty":8.069374,"median":9.845969,"eighty":12.995123,"marketCap":21788459420.05},{"date":"2024-08-09","current":5.670801,"twenty":8.018378,"median":9.836296,"eighty":12.995123,"marketCap":21763960418.36},{"date":"2024-08-16","current":5.710125,"twenty":7.996154,"median":9.823605,"eighty":12.995123,"marketCap":21923399359.55},{"date":"2024-08-23","current":5.531164,"twenty":7.931618,"median":9.816256,"eighty":12.995123,"marketCap":21326052523.23},{"date":"2024-08-30","current":5.705846,"twenty":7.916712,"median":9.810103,"eighty":12.995123,"marketCap":22147255274.34},{"date":"2024-09-06","current":5.488935,"twenty":7.902903,"median":9.810103,"eighty":12.995123,"marketCap":21315572735.52},{"date":"2024-09-13","current":4.873915,"twenty":7.881668,"median":9.799711,"eighty":12.995123,"marketCap":20059452495.23},{"date":"2024-09-20","current":5.161988,"twenty":7.873014,"median":9.777288,"eighty":12.995939,"marketCap":21372468832.32},{"date":"2024-09-27","current":5.970338,"twenty":7.84551,"median":9.741681,"eighty":12.995939,"marketCap":24867988582.43},{"date":"2024-10-04","current":6.450472,"twenty":7.837767,"median":9.729982,"eighty":12.995939,"marketCap":26745833335.06},{"date":"2024-10-10","current":5.989402,"twenty":7.827236,"median":9.692287,"eighty":12.995123,"marketCap":24683149672.41},{"date":"2024-10-18","current":5.810301,"twenty":7.804496,"median":9.660827,"eighty":12.995939,"marketCap":23810666950.14},{"date":"2024-10-25","current":6.026923,"twenty":7.791613,"median":9.627431,"eighty":12.995939,"marketCap":24696821410.08},{"date":"2024-11-01","current":5.856509,"twenty":7.751477,"median":9.618447,"eighty":12.995939,"marketCap":24725751968.27},{"date":"2024-11-08","current":5.864706,"twenty":7.742364,"median":9.618447,"eighty":12.995939,"marketCap":24648039250.89},{"date":"2024-11-15","current":5.86391,"twenty":7.731714,"median":9.618447,"eighty":12.995939,"marketCap":24383724707.85},{"date":"2024-11-22","current":5.531642,"twenty":7.725651,"median":9.618447,"eighty":12.995939,"marketCap":22988830279.43},{"date":"2024-11-29","current":5.549871,"twenty":7.710982,"median":9.618447,"eighty":12.995939,"marketCap":23051464246.87},{"date":"2024-12-06","current":5.773042,"twenty":7.697808,"median":9.618447,"eighty":12.995939,"marketCap":23921929585.24},{"date":"2024-12-13","current":5.747954,"twenty":7.685682,"median":9.618447,"eighty":12.995939,"marketCap":23770961460.91},{"date":"2024-12-20","current":5.733583,"twenty":7.670824,"median":9.615163,"eighty":12.995939,"marketCap":23606463479.06},{"date":"2024-12-27","current":5.819273,"twenty":7.661766,"median":9.615163,"eighty":12.995939,"marketCap":23940678933.36},{"date":"2025-01-03","current":5.63925,"twenty":7.653558,"median":9.596325,"eighty":12.995939,"marketCap":23222772599.16},{"date":"2025-01-10","current":5.600102,"twenty":7.647769,"median":9.570535,"eighty":12.995939,"marketCap":22974178483.52},{"date":"2025-01-17","current":5.888091,"twenty":7.623921,"median":9.514456,"eighty":12.995939,"marketCap":24175134454.8},{"date":"2025-01-24","current":5.853132,"twenty":7.600041,"median":9.482545,"eighty":12.995939,"marketCap":24182181531.4},{"date":"2025-01-28","current":5.856299,"twenty":7.592922,"median":9.478378,"eighty":12.995123,"marketCap":24310792165.23},{"date":"2025-02-07","current":5.774627,"twenty":7.552956,"median":9.474206,"eighty":12.995958,"marketCap":23847177984.2},{"date":"2025-02-14","current":5.738939,"twenty":7.514276,"median":9.474206,"eighty":12.995958,"marketCap":23688379409.97},{"date":"2025-02-21","current":5.677131,"twenty":7.472105,"median":9.474206,"eighty":12.995958,"marketCap":23516840063.79},{"date":"2025-02-28","current":5.902933,"twenty":7.448225,"median":9.472812,"eighty":12.995958,"marketCap":24371607533.28},{"date":"2025-03-07","current":6.606983,"twenty":7.393467,"median":9.468459,"eighty":12.995977,"marketCap":27387964640.08},{"date":"2025-03-14","current":6.884654,"twenty":7.358612,"median":9.468459,"eighty":12.995977,"marketCap":28549379136.45},{"date":"2025-03-21","current":6.826262,"twenty":7.27134,"median":9.468459,"eighty":12.995977,"marketCap":28296121212.15},{"date":"2025-03-28","current":6.795609,"twenty":7.186678,"median":9.464561,"eighty":12.995977,"marketCap":28112057994.33},{"date":"2025-04-03","current":6.753398,"twenty":7.145221,"median":9.464561,"eighty":12.995977,"marketCap":28442342531.64},{"date":"2025-04-11","current":6.110394,"twenty":7.1199,"median":9.456841,"eighty":12.995977,"marketCap":25503978627.96},{"date":"2025-04-17","current":6.147773,"twenty":7.04811,"median":9.452627,"eighty":12.995958,"marketCap":25693994464.82},{"date":"2025-04-25","current":6.511985,"twenty":7.002735,"median":9.461055,"eighty":12.995997,"marketCap":27268901787.82},{"date":"2025-05-02","current":6.502817,"twenty":6.971432,"median":9.456841,"eighty":12.995977,"marketCap":27611867228.63},{"date":"2025-05-09","current":6.611402,"twenty":6.924117,"median":9.461055,"eighty":12.995997,"marketCap":28270010989.73},{"date":"2025-05-16","current":6.615975,"twenty":6.884327,"median":9.461055,"eighty":12.995997,"marketCap":28520688086.86},{"date":"2025-05-23","current":7.0065,"twenty":6.875551,"median":9.461055,"eighty":12.995997,"marketCap":30294539691.34},{"date":"2025-05-30","current":7.10666,"twenty":6.875551,"median":9.461055,"eighty":12.995997,"marketCap":30862704093.45},{"date":"2025-06-06","current":7.137706,"twenty":6.875551,"median":9.461055,"eighty":12.995997,"marketCap":31076612627.82},{"date":"2025-06-13","current":7.531126,"twenty":6.875551,"median":9.461055,"eighty":12.995997,"marketCap":32802475345.22},{"date":"2025-06-20","current":7.187832,"twenty":6.875551,"median":9.461055,"eighty":12.995997,"marketCap":31245865429.94},{"date":"2025-06-27","current":7.207182,"twenty":6.877296,"median":9.456841,"eighty":12.995977,"marketCap":31417714501.41},{"date":"2025-07-04","current":7.008203,"twenty":6.877296,"median":9.450314,"eighty":12.995977,"marketCap":30551759263.59},{"date":"2025-07-11","current":7.404436,"twenty":6.877296,"median":9.431159,"eighty":12.995977,"marketCap":32246592904.92},{"date":"2025-07-18","current":7.506005,"twenty":6.877296,"median":9.406736,"eighty":12.995977,"marketCap":32663310298.31},{"date":"2025-07-25","current":7.367972,"twenty":6.877296,"median":9.350929,"eighty":12.995977,"marketCap":32179244581.51},{"date":"2025-08-01","current":7.347362,"twenty":6.877296,"median":9.27991,"eighty":12.995977,"marketCap":31890950579.51},{"date":"2025-08-08","current":7.888394,"twenty":6.877296,"median":9.243274,"eighty":12.995977,"marketCap":34324929035.1},{"date":"2025-08-15","current":7.76173,"twenty":6.877296,"median":9.193253,"eighty":12.995977,"marketCap":33723165946.28},{"date":"2025-08-22","current":7.973798,"twenty":6.877296,"median":9.171709,"eighty":12.995977,"marketCap":34535919735.72},{"date":"2025-08-29","current":8.934756,"twenty":6.877296,"median":9.049782,"eighty":12.995977,"marketCap":38882743714.97}],"updateTime":1756650989953},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00564\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563831664","title":"鄭州煤機綜機設備有限公司中標玉溪煤礦單元支架採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2563831664","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563831664?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 19:15","pubTimestamp":1756552503,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月29日，山西兰花科技创业股份有限公司发布玉溪煤矿单元支架采购中标候选人公示。根据公告内容，郑州煤机综机设备有限公司以14352000元的投标报价位列中标候选人第一名，中煤北京煤矿机械有限责任公司以13952640元位列第二。该项目位于山西省晋城市，招标人为山西兰花科技创业股份有限公司，公示期为2025年08月29日至2025年09月01日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508301916569507a2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508301916569507a2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2563609624","title":"港股異動 | 中創智領(00564.HK)績後漲超6% 上半年歸母淨利同比增加16.36% 海外市場訂貨額實現高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2563609624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563609624?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 09:33","pubTimestamp":1756431205,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0028","BK0188","601717","BK0264","00564","BK1171"],"gpt_icon":0},{"id":"2562059956","title":"中創智領(00564.HK)上半年純利增16.22%至25.27億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562059956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562059956?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 22:48","pubTimestamp":1756392536,"startTime":"0","endTime":"0","summary":"格隆汇8月28日丨中创智领公布中期业绩，截 至2025年6月30日止六个月，集团实现销售收入人民币199.82亿元，较上年度同期上升5.42%。公司股东应占溢利为人民币25.27亿元，较上年度同期上升16.22%。每股盈利为人民币1.43元。于2025年6月30日，集团拥有现金及现金等价物人民币28.05亿元。2025年上半年，煤机板块实现营业收入101.49亿元，利润同比稳定增长，继续发挥着集团压舱石的作用，海外市场订货额7.75 亿元，同比增长137%，延续着高质量发展的良好态势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28224852789091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00564","BK0188","BK1171","BK0264","BK0028","601717"],"gpt_icon":0},{"id":"2562328590","title":"中創智領(00564)發佈中期業績 歸母淨利潤25.15億元 同比增加16.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562328590","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562328590?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 20:25","pubTimestamp":1756383913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中创智领 发布2025年半年度报告，营业收入199.7亿元，同比增加5.42%;归母净利润25.15亿元，同比增加16.36%;基本每股收益1.427元。公告称，2025年上半年国内煤炭市场呈现供需宽松态势，煤炭价格震荡下行，煤机设备市场需求下行压力增大，但加速向智能化、绿色化转型。2025年上半年，煤机板块实现营业收入101.49亿元，利润同比稳定增长，继续发挥着集团压舱石的作用，海外市场订货额7.75亿元，同比增长137%，延续着高质量发展的良好态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","601717"],"gpt_icon":0},{"id":"2562343087","title":"中創智領：2025年上半年淨利潤25.15億元，同比增長16.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562343087","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562343087?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 17:44","pubTimestamp":1756374264,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0264","00564","601717","BK0188","BK1171","BK0028"],"gpt_icon":0},{"id":"2562784878","title":"每日賣空追蹤 | 中創智領 08月26日賣空量成交1.48萬股，賣空比例為0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562784878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562784878?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 16:30","pubTimestamp":1756197014,"startTime":"0","endTime":"0","summary":"中创智领北京时间08月26日，涨1.03%，卖空量成交1.48万股%，较上一交易日减少20.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172419a49fbf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172419a49fbf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2562075730","title":"中創智領08月26日主力淨流入134.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2562075730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562075730?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 16:15","pubTimestamp":1756196156,"startTime":"0","endTime":"0","summary":"08月26日, 中创智领股价涨1.03%，报收16.71元，成交金额2510.1万元，换手率0.62%，振幅2.36%，量比0.74。中创智领今日主力资金净流入134.0万元，上一交易日主力净流出5.4万元。该股近5个交易日上涨5.49%，主力资金累计净流入526.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入410.5万元，其中净流入天数为12日。该股主力净额占比0.03%，港股市场排名192/2677。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826171252a49fb7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826171252a49fb7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2561901471","title":"貝萊德增持鄭煤機(00564.HK)5.4股 每股作價約16.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561901471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561901471?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 20:05","pubTimestamp":1755864317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0157215616.USD","LU1366333091.USD","IE00BGHQF748.EUR","LU0731783048.USD","LU2505996681.GBP","BK4533","IE00BVYPNW00.USD","BK4135","LU1509826696.USD","LU1280957306.USD","BK1171","LU0648001328.SGD","LU2592432038.USD","LU2430703178.SGD","BLK","LU0208291251.USD","LU1201861249.SGD","LU0731783394.SGD","BK4567","LU0320765489.SGD","BK4504","IE00B42XCP33.USD","LU0130102774.USD","LU0640476718.USD","BK4585","LU1074936037.SGD","LU2430703095.HKD","IE00B64PRP62.GBP","LU1291159041.SGD","LU1481011671.HKD","LU0980610538.SGD","LU2505996509.AUD","LU1988902786.USD","LU2430703251.USD","LU1989771016.USD","BK4534","LU1481011911.USD","BK4581","LU0070302665.USD","LU1670627923.USD","IE00B3QW5Z07.USD","IE00BGHQF631.EUR","BK4588","IE00BVYPNV92.GBP","LU1670628061.USD","BK4535","IE00BDGV0183.EUR","00564","LU2264538146.SGD","LU0772969993.USD"],"gpt_icon":0},{"id":"2560120482","title":"港股異動 | 中創智領(00564)尾盤漲超6% 公司下週四將發佈中期業績 鄭煤機近期宣佈完成更名","url":"https://stock-news.laohu8.com/highlight/detail?id=2560120482","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560120482?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 15:46","pubTimestamp":1755675975,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中创智领尾盘涨超6%，截至发稿，涨5.86%，报16.79港元，成交额6367.35万港元。消息面上，中创智领拟于8月28日(下周四)举行董事会会议以审批中期业绩。据悉，郑煤机近日宣布，公司于香港联交所的H股中文证券简称将由“郑煤机”变更为“中创智领”，自8月13日起生效，英文证券简称及股份代号维持不变。分具体业务来看，亚新科Q1实现营收17.94亿元，同比增长16.58%，主要得益于亚新科减振、密封等乘用车业务的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","BK0188","00564","601717","BK0028","BK0264"],"gpt_icon":0},{"id":"2558655645","title":"每日賣空追蹤 | 鄭煤機 08月11日賣空量成交4.6萬股，賣空比例為4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558655645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558655645?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 16:30","pubTimestamp":1754901014,"startTime":"0","endTime":"0","summary":"郑煤机北京时间08月11日，跌2.79%，卖空量成交4.6万股%，较上一交易日减少77.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171206a6df4e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171206a6df4e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2558655605","title":"鄭煤機08月11日主力淨流出127.8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2558655605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558655605?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 16:16","pubTimestamp":1754900162,"startTime":"0","endTime":"0","summary":"08月11日, 郑煤机股价跌2.79%，报收16.37元，成交金额1596.1万元，换手率0.40%，振幅3.03%，量比0.52。郑煤机今日主力资金净流出127.8万元，上一交易日主力净流入586.5万元。该股近5个交易日上涨4.37%，主力资金累计净流入945.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1011.6万元，其中净流入天数为12日。该股主力净额占比0.03%，港股市场排名2517/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170214a481a560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170214a481a560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2558501423","title":"中聯資產評估集團有限公司中標鄭煤機格林公司招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501423","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501423?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 18:49","pubTimestamp":1754736543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月09日，郑煤机格林公司郑州煤机铸锻有限公司资产评估机构招标结果公布。根据公告信息，中标供应商为中联资产评估集团有限公司。招标项目由郑州煤机格林材料科技有限公司发起，招标方式为公开招标，开标日期为2025年08月08日10时00分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809184958973d8641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809184958973d8641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601717","BK1171","00564"],"gpt_icon":0},{"id":"2557573476","title":"鄭煤機：中標山西晉煤集團臨汾晉牛煤礦投資有限責任公司採購項目，中標金額為3090.55萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573476","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557573476?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:41","pubTimestamp":1754664075,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《山西晋煤集团临汾晋牛煤矿投资有限责任公司采掘核心设备采购项目 中标结果公示》，郑州煤矿机械集团股份有限公司于2025年8月8日公告中标山西晋煤集团临汾晋牛煤矿投资有限责任公司采购项目，中标金额为3090.55万元。2025年一季度公司营业收入为97.60亿元，营业收入增长率为0.93%，归属母公司净利润为10.89亿元，归属母公司净利润增长率为4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230613a47d8011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808230613a47d8011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564","601717"],"gpt_icon":0},{"id":"2557528088","title":"每日賣空追蹤 | 鄭煤機 08月08日賣空量成交14.08萬股，賣空比例為6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557528088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557528088?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:30","pubTimestamp":1754641813,"startTime":"0","endTime":"0","summary":"郑煤机北京时间08月08日，涨2.31%，卖空量成交14.08万股%，较上一交易日减少23.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175504a6dac9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175504a6dac9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2557559056","title":"鄭煤機(00564)證券簡稱將變更為“中創智領”","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557559056?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 18:29","pubTimestamp":1754562594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郑煤机(00564)公布，公司于香港联交所进行买卖H股的中文证券简称将由“郑煤机”变更为“中创智领”，自2025年8月13日上午9时正起生效。公司于香港联交所进行买卖H股的英文证券简称保持不变，仍为“ZMJ”，公司H股股份代号亦维持不变，仍为“00564”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK0188","00564","BK1171","BK0028","601717","BK0264"],"gpt_icon":0},{"id":"2557682551","title":"鄭煤機08月07日獲主力加倉218.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557682551","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557682551?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 16:15","pubTimestamp":1754554542,"startTime":"0","endTime":"0","summary":"08月07日, 郑煤机股价涨3.00%，报收16.46元，成交金额3955.4万元，换手率1.00%，振幅3.63%，量比1.09。郑煤机今日主力资金净流入218.8万元，连续5日净流入，上一交易日主力净流入125.4万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为5.64%。该股近5个交易日上涨9.73%，主力资金累计净流入953.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1076.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171700a47a97c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171700a47a97c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2557376826","title":"每日賣空追蹤 | 鄭煤機 08月06日賣空量成交2.24萬股，賣空比例為2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557376826?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469014,"startTime":"0","endTime":"0","summary":"郑煤机北京时间08月06日，跌0.75%，卖空量成交2.24万股%，较上一交易日减少84.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172351a6d643ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172351a6d643ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2557436237","title":"鄭煤機08月05日獲主力加倉143.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557436237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557436237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:15","pubTimestamp":1754381725,"startTime":"0","endTime":"0","summary":"08月05日, 郑煤机股价涨1.90%，报收16.10元，成交金额2873.5万元，换手率0.74%，振幅3.42%，量比0.70。郑煤机今日主力资金净流入143.0万元，连续3日净流入，上一交易日主力净流入343.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为69.23%，平均涨幅为2.20%。该股近5个交易日上涨5.78%，主力资金累计净流出225.4万元；近20日主力资金累计净流入1108.8万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165040a4763717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165040a4763717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00564","BK1171"],"gpt_icon":0},{"id":"2556807481","title":"每日賣空追蹤 | 鄭煤機 08月04日賣空量成交7.08萬股，賣空比例為3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556807481?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:30","pubTimestamp":1754296214,"startTime":"0","endTime":"0","summary":"郑煤机北京时间08月04日，涨3.4%，卖空量成交7.08万股%，较上一交易日减少61.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171438a6d21064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171438a6d21064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0},{"id":"2556804782","title":"鄭煤機08月04日獲主力加倉343.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804782","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556804782?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:15","pubTimestamp":1754295324,"startTime":"0","endTime":"0","summary":"08月04日, 郑煤机股价涨3.40%，报收15.80元，成交金额3330.0万元，换手率0.87%，振幅5.10%，量比0.75。郑煤机今日主力资金净流入343.9万元，上一交易日主力净流入122.4万元。该股近5个交易日上涨2.20%，主力资金累计净流出810.0万元；近20日主力资金累计净流入489.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164725a6d1fed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164725a6d1fed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}]}}