港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方集團

1.520

-0.010-0.65%

成交量：5,743.40萬

成交額：8,769.30萬

市值：56.58億

市盈率：34.64

高：1.610

開：1.520

低：1.470

收：1.530

資料載入中...

總覽公司新聞資訊公告

概念

碳中和概念股-0.54%

資金流向

資金流入：

資金流出：

新聞資訊

中國東方集團07月04日主力淨流出16.3萬元散户資金買入

【特約大V】岑智勇：恒指終止三連陽 MACD現背馳

中國東方集團07月02日主力淨流入847.6萬元散户資金拋售

【港股異動 | 鋼鐵股午後飆升重慶鋼鐵股份(01053.HK)一度漲超130% 傳唐山環保減限產力度加大】智通財經AP

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中國東方集團","latestPrice":1.52,"timestamp":1751616518011,"preClose":1.53,"halted":0,"volume":57434000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.04388313454111589,"marketStatus":"休市中","change":-0.01,"latestTime":"07-04 16:08:38","open":1.52,"high":1.61,"low":1.47,"amount":87693000,"amplitude":0.091503,"askPrice":1.52,"askSize":42000,"bidPrice":1.51,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":0.043821784043455055,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1078156800000,"exchange":"SEHK","adjPreClose":1.53,"dividendRate":0.006746,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.4004127247498479,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","floatShares":3722569000,"roa":"0.43%","roe":"0.90%","lyrEps":0.043883,"volumeRatio":0.4004127247498479,"shares":3722569000,"dividePrice":0.010295,"high":1.61,"amplitude":0.091503,"preClose":1.53,"low":1.47,"week52Low":0.925,"pbRate":"0.23","psRate":"0.12","week52High":1.83,"institutionHeld":0,"latestPrice":1.52,"committee":0.333333,"eps":0.04388313454111589,"divideRate":0.006773,"volume":57434000,"delay":0,"ttmEps":0.043821784043455055,"open":1.52,"prevYearClose":1.096,"prevWeekClose":1.26,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.25,"twentyDayClose":1.249,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00581\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"碳中和概念股","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":-0.005388}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00581\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548362490","title":"中國東方集團07月04日主力淨流出16.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362490?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616956,"startTime":"0","endTime":"0","summary":"07月04日, 中国东方集团股价跌0.65%，报收1.52元，成交金额8769.3万元，换手率1.54%，振幅9.15%，量比0.40。中国东方集团今日主力资金净流出16.3万元，上一交易日主力净流入12.1万元。该股近5个交易日上涨20.00%，主力资金累计净流入727.3万元；近20日主力资金累计净流出42.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170624a4369569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170624a4369569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","00581"],"gpt_icon":0},{"id":"2548384174","title":"【特約大V】岑智勇：恒指終止三連陽 MACD現背馳","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384174","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384174?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 08:46","pubTimestamp":1751503617,"startTime":"0","endTime":"0","summary":"恒指收报 24221.41点，升149.13点或0.62%，成交金额 2402.25亿元。国指升0.54%，恒科指跌0.64%；三项指数个别发展，以恒科指走势较差。恒指以阴烛“陀螺”收市，终止3连阳走势。MACD牛差收窄，与指数背驰。全日上升股份 1112只，下跌 818只，整体市况偏好。澳门6月份幸运博彩毛收入210.64亿澳门元，同比升19%，实现双位数增长，超市场预期。消息利好博企，银河娱乐及金沙中国分别升5.998%及5.739%。夜期及ADR上升，料恒指走势向好，阻力参考24280水平。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","BK1568","LU2039709279.SGD","HSImain","LU0326950275.SGD","LU0607220059.USD","LU1211504680.USD","HHImain","01928","BK1589","BK1594","LU0211977185.USD","LU0762540952.USD","LU1166156734.SGD","LU1880383366.USD","LU1282649067.USD","00893","LU0588546209.SGD","LU0593848301.USD","BK1521","02833","LU0163747925.USD","01053","513600","LU0384037296.USD","LU0149534421.HKD","LU0488056044.USD","LU0315179316.USD","BK1225","BK1610","LU0140636845.USD","LU0737861699.HKD","LU0348783233.USD","LU1282649810.SGD","00581","LU0831093199.SGD","HSI","LU1051768304.USD","MCHmain","LU1048596156.SGD","BK1172","LU0307460666.USD","00027","BK4614","LU1224709979.USD","00017","MHImain","YANG","LU0702159699.USD","00347"],"gpt_icon":0},{"id":"2548678608","title":"中國東方集團07月02日主力淨流入847.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548678608?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444136,"startTime":"0","endTime":"0","summary":"07月02日, 中国东方集团股价涨11.45%，报收1.46元，成交金额7.8亿元，换手率13.44%，振幅40.46%，量比23.10。中国东方集团今日主力资金净流入847.6万元，上一交易日主力净流出20.5万元。该股近5个交易日上涨21.85%，主力资金累计净流入535.4万元；近20日主力资金累计净流出41.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170515a72a3f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170515a72a3f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2548685437","title":"【港股異動 | 鋼鐵股午後飆升 重慶鋼鐵股份(01053.HK)一度漲超130% 傳唐山環保減限產力度加大】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:34","pubTimestamp":1751434452,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49ec8acf523f80ef609a878ea1a11d51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00323","BK0187","BK0212","BK0201","BK1594","00347","BK0006","000898","01053","BK0028","BK1505","BK1568","BK1225","BK0188","BK0010","00581","BK0012","BK0183"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00581\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00581","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国东方集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"00581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00581\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00581","date":"2025-07-04","current":34.648019,"percent":0.999188,"low":-41.055494,"twenty":-18.595807,"median":2.469195,"eighty":4.517403,"high":34.875966,"avg":-4.191875,"sd":16.298243,"marketCap":5658304880},"quantilePoints":[{"date":"2020-07-10","current":2.408763,"twenty":2.284846,"median":2.452507,"eighty":2.693747,"marketCap":8561908700},{"date":"2020-07-17","current":2.404941,"twenty":2.288302,"median":2.454114,"eighty":2.681957,"marketCap":8561908700},{"date":"2020-07-24","current":2.319914,"twenty":2.29054,"median":2.452507,"eighty":2.672791,"marketCap":8226877490},{"date":"2020-07-31","current":2.337685,"twenty":2.295855,"median":2.446116,"eighty":2.657427,"marketCap":8338554560},{"date":"2020-08-07","current":2.376865,"twenty":2.303569,"median":2.433589,"eighty":2.642261,"marketCap":8487457320},{"date":"2020-08-14","current":2.485305,"twenty":2.309375,"median":2.433206,"eighty":2.627787,"marketCap":8896939910},{"date":"2020-08-21","current":2.453375,"twenty":2.31678,"median":2.434245,"eighty":2.623724,"marketCap":8822488530},{"date":"2020-08-28","current":2.300842,"twenty":2.31678,"median":2.426882,"eighty":2.619078,"marketCap":8338554560},{"date":"2020-09-04","current":2.947586,"twenty":2.320105,"median":2.434245,"eighty":2.657427,"marketCap":7742943520},{"date":"2020-09-11","current":2.873652,"twenty":2.322366,"median":2.4437,"eighty":2.725486,"marketCap":7556815070},{"date":"2020-09-18","current":2.7339,"twenty":2.328639,"median":2.450328,"eighty":2.748733,"marketCap":7259009550},{"date":"2020-09-25","current":2.515546,"twenty":2.329969,"median":2.454114,"eighty":2.748733,"marketCap":6626172820},{"date":"2020-09-30","current":2.433278,"twenty":2.330616,"median":2.4542,"eighty":2.748093,"marketCap":6440044370},{"date":"2020-10-09","current":2.509666,"twenty":2.330616,"median":2.454114,"eighty":2.736696,"marketCap":6737849890},{"date":"2020-10-16","current":2.469083,"twenty":2.331852,"median":2.45453,"eighty":2.733002,"marketCap":6626172820},{"date":"2020-10-23","current":2.603759,"twenty":2.33354,"median":2.454774,"eighty":2.731975,"marketCap":6998429720},{"date":"2020-10-30","current":2.423338,"twenty":2.334224,"median":2.465238,"eighty":2.710499,"marketCap":6514495750},{"date":"2020-11-06","current":2.477456,"twenty":2.334608,"median":2.460006,"eighty":2.68861,"marketCap":6737849890},{"date":"2020-11-13","current":2.680519,"twenty":2.334985,"median":2.468844,"eighty":2.710499,"marketCap":7296235240},{"date":"2020-11-20","current":2.854085,"twenty":2.335321,"median":2.472478,"eighty":2.748306,"marketCap":7817394900},{"date":"2020-11-27","current":3.201339,"twenty":2.335815,"median":2.477384,"eighty":2.762038,"marketCap":8748037150},{"date":"2020-12-04","current":2.989114,"twenty":2.336154,"median":2.478726,"eighty":2.781577,"marketCap":8226877490},{"date":"2020-12-11","current":2.996283,"twenty":2.337094,"median":2.483941,"eighty":2.831343,"marketCap":8226877490},{"date":"2020-12-18","current":2.93729,"twenty":2.339415,"median":2.48602,"eighty":2.850464,"marketCap":8077974730},{"date":"2020-12-24","current":2.826087,"twenty":2.34319,"median":2.492393,"eighty":2.85352,"marketCap":7780169210},{"date":"2020-12-31","current":2.784381,"twenty":2.347685,"median":2.498574,"eighty":2.851937,"marketCap":7668492140},{"date":"2021-01-08","current":2.973862,"twenty":2.810686,"median":2.86207,"eighty":2.947173,"marketCap":8264103180},{"date":"2021-01-15","current":3.031747,"twenty":2.813694,"median":2.951621,"eighty":3.041404,"marketCap":8413005940},{"date":"2021-01-22","current":3.167228,"twenty":2.843169,"median":3.026417,"eighty":3.079309,"marketCap":8785262840},{"date":"2021-01-29","current":2.808498,"twenty":2.843169,"median":3.028722,"eighty":3.07767,"marketCap":7854620590},{"date":"2021-02-05","current":2.812031,"twenty":2.838518,"median":2.973862,"eighty":3.07122,"marketCap":7817394900},{"date":"2021-02-11","current":3.075434,"twenty":2.857419,"median":2.973862,"eighty":3.071464,"marketCap":8561908700},{"date":"2021-02-19","current":3.314674,"twenty":2.863838,"median":3.026417,"eighty":3.089524,"marketCap":9231971120},{"date":"2021-02-26","current":3.268395,"twenty":2.871583,"median":3.03275,"eighty":3.233112,"marketCap":9083068360},{"date":"2021-03-05","current":3.612328,"twenty":2.875197,"median":3.038175,"eighty":3.289218,"marketCap":10013710610},{"date":"2021-03-12","current":3.928065,"twenty":2.882648,"median":3.071342,"eighty":3.511734,"marketCap":10869901480},{"date":"2021-03-19","current":3.56604,"twenty":2.901366,"median":3.086245,"eighty":3.61701,"marketCap":9864807850},{"date":"2021-03-26","current":3.149327,"twenty":2.91901,"median":3.099163,"eighty":3.610813,"marketCap":8673585770},{"date":"2021-04-01","current":4.596775,"twenty":2.92938,"median":3.13254,"eighty":3.61818,"marketCap":8636360080},{"date":"2021-04-09","current":4.863432,"twenty":2.936396,"median":3.161525,"eighty":3.676308,"marketCap":9157519740},{"date":"2021-04-16","current":4.982956,"twenty":2.95145,"median":3.207802,"eighty":3.78805,"marketCap":9418099570},{"date":"2021-04-23","current":5.343795,"twenty":2.967664,"median":3.26687,"eighty":3.97904,"marketCap":10125387680},{"date":"2021-04-30","current":5.165332,"twenty":3.004143,"median":3.27896,"eighty":4.78406,"marketCap":9827582160},{"date":"2021-05-07","current":5.559752,"twenty":3.025582,"median":3.314674,"eighty":4.863037,"marketCap":10646547340},{"date":"2021-05-14","current":5.427208,"twenty":3.029183,"median":3.477622,"eighty":4.940734,"marketCap":10385967510},{"date":"2021-05-21","current":5.386818,"twenty":3.031315,"median":3.556086,"eighty":5.101603,"marketCap":10311516130},{"date":"2021-05-28","current":4.891341,"twenty":3.032549,"median":3.612328,"eighty":5.100328,"marketCap":9455325260},{"date":"2021-06-04","current":4.953338,"twenty":3.033777,"median":3.670789,"eighty":5.069746,"marketCap":9529776640},{"date":"2021-06-11","current":4.934349,"twenty":3.035557,"median":3.683058,"eighty":5.02369,"marketCap":9492550950},{"date":"2021-06-18","current":4.72108,"twenty":3.041718,"median":3.751419,"eighty":5.014012,"marketCap":9008616980},{"date":"2021-06-25","current":5.114471,"twenty":3.058857,"median":3.908571,"eighty":5.025792,"marketCap":9753130780},{"date":"2021-07-02","current":4.712767,"twenty":3.070731,"median":3.991783,"eighty":5.017383,"marketCap":8971391290},{"date":"2021-07-09","current":4.502172,"twenty":3.071953,"median":4.502172,"eighty":5.017126,"marketCap":8561908700},{"date":"2021-07-16","current":4.815466,"twenty":3.075434,"median":4.559988,"eighty":5.001708,"marketCap":9157519740},{"date":"2021-07-23","current":5.031276,"twenty":3.086245,"median":4.560786,"eighty":5.001708,"marketCap":9567002330},{"date":"2021-07-30","current":4.858337,"twenty":3.090344,"median":4.592642,"eighty":5.000529,"marketCap":9269196810},{"date":"2021-08-06","current":4.596277,"twenty":3.097346,"median":4.596277,"eighty":4.98522,"marketCap":8748037150},{"date":"2021-08-13","current":5.195516,"twenty":3.10098,"median":4.599341,"eighty":4.98522,"marketCap":9902033540},{"date":"2021-08-20","current":4.681417,"twenty":3.115753,"median":4.633103,"eighty":5.001708,"marketCap":8896939910},{"date":"2021-08-27","current":5.031406,"twenty":3.149327,"median":4.666571,"eighty":5.002809,"marketCap":9604228020},{"date":"2021-09-03","current":3.764185,"twenty":3.161525,"median":4.635983,"eighty":5.002809,"marketCap":10795450100},{"date":"2021-09-10","current":4.039356,"twenty":3.167228,"median":4.6079,"eighty":5.001708,"marketCap":11614415280},{"date":"2021-09-17","current":3.363129,"twenty":3.170167,"median":4.596277,"eighty":5.000529,"marketCap":9641453710},{"date":"2021-09-24","current":3.15391,"twenty":3.169579,"median":4.589485,"eighty":4.988282,"marketCap":9045842670},{"date":"2021-09-30","current":3.117519,"twenty":3.158479,"median":4.568457,"eighty":4.983862,"marketCap":8971391290},{"date":"2021-10-08","current":3.052979,"twenty":3.116813,"median":4.558579,"eighty":4.981085,"marketCap":8785262840},{"date":"2021-10-15","current":3.025031,"twenty":3.0988,"median":4.525668,"eighty":4.969238,"marketCap":8710811460},{"date":"2021-10-22","current":2.990632,"twenty":3.081461,"median":4.456508,"eighty":4.948282,"marketCap":8673585770},{"date":"2021-10-29","current":2.830772,"twenty":3.07122,"median":4.154597,"eighty":4.938159,"marketCap":8189651800},{"date":"2021-11-05","current":2.607734,"twenty":3.053196,"median":4.051637,"eighty":4.933061,"marketCap":7556815070},{"date":"2021-11-12","current":2.763339,"twenty":3.033777,"median":3.930804,"eighty":4.927627,"marketCap":8040749040},{"date":"2021-11-19","current":2.72882,"twenty":3.025585,"median":3.895314,"eighty":4.919746,"marketCap":7929071970},{"date":"2021-11-26","current":2.779177,"twenty":3.019603,"median":3.830065,"eighty":4.914516,"marketCap":8077974730},{"date":"2021-12-03","current":2.837965,"twenty":2.997809,"median":3.751419,"eighty":4.91193,"marketCap":8264103180},{"date":"2021-12-10","current":2.743795,"twenty":2.947992,"median":3.698744,"eighty":4.905763,"marketCap":8003523350},{"date":"2021-12-17","current":2.847858,"twenty":2.899662,"median":3.674083,"eighty":4.895466,"marketCap":8301328870},{"date":"2021-12-24","current":2.934451,"twenty":2.876125,"median":3.642838,"eighty":4.891546,"marketCap":8561908700},{"date":"2021-12-31","current":2.991736,"twenty":2.875197,"median":3.608541,"eighty":4.88871,"marketCap":8748037150},{"date":"2022-01-07","current":3.130931,"twenty":2.925951,"median":3.004716,"eighty":3.100899,"marketCap":9120294050},{"date":"2022-01-14","current":3.124126,"twenty":2.969619,"median":3.10273,"eighty":3.138382,"marketCap":9120294050},{"date":"2022-01-21","current":3.142436,"twenty":2.999524,"median":3.126481,"eighty":3.152203,"marketCap":9194745430},{"date":"2022-01-28","current":2.857113,"twenty":2.963572,"median":3.097257,"eighty":3.148074,"marketCap":8338554560},{"date":"2022-02-04","current":2.986126,"twenty":2.936443,"median":3.081396,"eighty":3.147084,"marketCap":8710811460},{"date":"2022-02-11","current":3.17114,"twenty":2.981658,"median":3.08146,"eighty":3.156171,"marketCap":9269196810},{"date":"2022-02-18","current":3.066928,"twenty":2.984075,"median":3.077421,"eighty":3.149558,"marketCap":9008616980},{"date":"2022-02-25","current":2.920323,"twenty":2.981658,"median":3.066928,"eighty":3.147084,"marketCap":8599134390},{"date":"2022-03-04","current":2.98239,"twenty":2.977882,"median":3.037129,"eighty":3.142436,"marketCap":8785262840},{"date":"2022-03-11","current":2.797055,"twenty":2.910213,"median":3.004716,"eighty":3.130931,"marketCap":8226877490},{"date":"2022-03-18","current":2.846373,"twenty":2.86414,"median":2.996067,"eighty":3.130248,"marketCap":8338554560},{"date":"2022-03-25","current":3.036851,"twenty":2.86414,"median":2.991736,"eighty":3.126481,"marketCap":8896939910},{"date":"2022-04-01","current":2.80081,"twenty":2.855222,"median":2.987764,"eighty":3.124126,"marketCap":8599134390},{"date":"2022-04-08","current":2.835956,"twenty":2.84429,"median":2.983232,"eighty":3.115268,"marketCap":8710811460},{"date":"2022-04-14","current":2.755678,"twenty":2.799308,"median":2.979812,"eighty":3.094345,"marketCap":8450231630},{"date":"2022-04-22","current":2.634975,"twenty":2.758624,"median":2.957434,"eighty":3.081708,"marketCap":7929071970},{"date":"2022-04-29","current":2.640359,"twenty":2.727487,"median":2.936326,"eighty":3.081409,"marketCap":7817394900},{"date":"2022-05-06","current":2.484977,"twenty":2.700954,"median":2.920323,"eighty":3.080614,"marketCap":7296235240},{"date":"2022-05-13","current":2.517339,"twenty":2.675769,"median":2.908145,"eighty":3.077737,"marketCap":7259009550},{"date":"2022-05-20","current":2.546162,"twenty":2.61539,"median":2.893649,"eighty":3.07351,"marketCap":7445138000},{"date":"2022-05-27","current":2.650308,"twenty":2.61,"median":2.882754,"eighty":3.071412,"marketCap":7742943520},{"date":"2022-06-02","current":2.648833,"twenty":2.613949,"median":2.86414,"eighty":3.067825,"marketCap":7780169210},{"date":"2022-06-10","current":2.679521,"twenty":2.615299,"median":2.850797,"eighty":3.060145,"marketCap":7817394900},{"date":"2022-06-17","current":2.529178,"twenty":2.60447,"median":2.817749,"eighty":3.05116,"marketCap":7370686620},{"date":"2022-06-24","current":2.430088,"twenty":2.581879,"median":2.791645,"eighty":3.039348,"marketCap":7110106790},{"date":"2022-06-30","current":2.434279,"twenty":2.543017,"median":2.75936,"eighty":3.029692,"marketCap":7110106790},{"date":"2022-07-08","current":2.278994,"twenty":2.516615,"median":2.729465,"eighty":3.022014,"marketCap":6663398510},{"date":"2022-07-15","current":2.081847,"twenty":2.490053,"median":2.727159,"eighty":3.01086,"marketCap":6030561780},{"date":"2022-07-22","current":2.01627,"twenty":2.471742,"median":2.700084,"eighty":2.999945,"marketCap":5844433330},{"date":"2022-07-29","current":2.02664,"twenty":2.448537,"median":2.693329,"eighty":2.996477,"marketCap":5881659020},{"date":"2022-08-05","current":1.903219,"twenty":2.427013,"median":2.679521,"eighty":2.996024,"marketCap":5509402120},{"date":"2022-08-12","current":2.016208,"twenty":2.418429,"median":2.669544,"eighty":2.993382,"marketCap":5844433330},{"date":"2022-08-19","current":2.049565,"twenty":2.329242,"median":2.648833,"eighty":2.990336,"marketCap":5881659020},{"date":"2022-08-26","current":2.026711,"twenty":2.201459,"median":2.637636,"eighty":2.987436,"marketCap":5769981950},{"date":"2022-09-02","current":2.267088,"twenty":2.179456,"median":2.627004,"eighty":2.984895,"marketCap":5472176430},{"date":"2022-09-09","current":2.275752,"twenty":2.201459,"median":2.616615,"eighty":2.983064,"marketCap":5472176430},{"date":"2022-09-16","current":2.171971,"twenty":2.177107,"median":2.612468,"eighty":2.982097,"marketCap":5174370910},{"date":"2022-09-23","current":2.182619,"twenty":2.17623,"median":2.605015,"eighty":2.980181,"marketCap":5099919530},{"date":"2022-09-30","current":2.003544,"twenty":2.127296,"median":2.592065,"eighty":2.977932,"marketCap":4690436940},{"date":"2022-10-07","current":2.051366,"twenty":2.115053,"median":2.581879,"eighty":2.969703,"marketCap":4802114010},{"date":"2022-10-14","current":2.169792,"twenty":2.083429,"median":2.546162,"eighty":2.936878,"marketCap":5025468150},{"date":"2022-10-21","current":2.055287,"twenty":2.082074,"median":2.533719,"eighty":2.93642,"marketCap":4727662630},{"date":"2022-10-28","current":1.799435,"twenty":2.069872,"median":2.51553,"eighty":2.93414,"marketCap":4132051590},{"date":"2022-11-04","current":1.846313,"twenty":2.064675,"median":2.496097,"eighty":2.92438,"marketCap":4280954350},{"date":"2022-11-11","current":2.005049,"twenty":2.049925,"median":2.479908,"eighty":2.918301,"marketCap":4690436940},{"date":"2022-11-18","current":2.075813,"twenty":2.05215,"median":2.471685,"eighty":2.909799,"marketCap":4839339700},{"date":"2022-11-25","current":2.156795,"twenty":2.055978,"median":2.464657,"eighty":2.907832,"marketCap":4988242460},{"date":"2022-12-02","current":2.183492,"twenty":2.059807,"median":2.44616,"eighty":2.905585,"marketCap":5137145220},{"date":"2022-12-09","current":2.320165,"twenty":2.064675,"median":2.430088,"eighty":2.898421,"marketCap":5509402120},{"date":"2022-12-16","current":2.37273,"twenty":2.06713,"median":2.421228,"eighty":2.885599,"marketCap":5621079190},{"date":"2022-12-23","current":2.262031,"twenty":2.067456,"median":2.416921,"eighty":2.884717,"marketCap":5360499360},{"date":"2022-12-30","current":2.21936,"twenty":2.067736,"median":2.405819,"eighty":2.883245,"marketCap":5323273670},{"date":"2023-01-06","current":2.288964,"twenty":2.06887,"median":2.366476,"eighty":2.875863,"marketCap":5546627810},{"date":"2023-01-13","current":2.336453,"twenty":2.070488,"median":2.353589,"eighty":2.866992,"marketCap":5769981950},{"date":"2023-01-20","current":2.47831,"twenty":2.071645,"median":2.360335,"eighty":2.859924,"marketCap":6067787470},{"date":"2023-01-27","current":2.55381,"twenty":2.072006,"median":2.366589,"eighty":2.857113,"marketCap":6253915920},{"date":"2023-02-03","current":2.389424,"twenty":2.07413,"median":2.386294,"eighty":2.855222,"marketCap":5881659020},{"date":"2023-02-10","current":2.327797,"twenty":2.075813,"median":2.37606,"eighty":2.846373,"marketCap":5695530570},{"date":"2023-02-17","current":2.396103,"twenty":2.076118,"median":2.383243,"eighty":2.835956,"marketCap":5807207640},{"date":"2023-02-24","current":2.550158,"twenty":2.078556,"median":2.390657,"eighty":2.817749,"marketCap":6105013160},{"date":"2023-03-03","current":2.54927,"twenty":2.081847,"median":2.396103,"eighty":2.80081,"marketCap":6142238850},{"date":"2023-03-10","current":2.412576,"twenty":2.459271,"median":2.503453,"eighty":2.517017,"marketCap":5769981950},{"date":"2023-03-17","current":2.250714,"twenty":2.403166,"median":2.835956,"eighty":3.46783,"marketCap":5434950740},{"date":"2023-03-24","current":2.179444,"twenty":2.395518,"median":2.833292,"eighty":3.456537,"marketCap":5323273670},{"date":"2023-03-31","current":2.273011,"twenty":2.390669,"median":2.828563,"eighty":3.448978,"marketCap":5509402120},{"date":"2023-04-06","current":1.967116,"twenty":2.388646,"median":2.825431,"eighty":3.448463,"marketCap":4764888320},{"date":"2023-04-14","current":5.244065,"twenty":2.388381,"median":2.824521,"eighty":3.459217,"marketCap":4839339700},{"date":"2023-04-21","current":5.206405,"twenty":2.388381,"median":2.824521,"eighty":3.484017,"marketCap":4802114010},{"date":"2023-04-28","current":5.123474,"twenty":2.388381,"median":2.824521,"eighty":3.493911,"marketCap":4690436940},{"date":"2023-05-05","current":5.115086,"twenty":2.388381,"median":2.824521,"eighty":3.500663,"marketCap":4690436940},{"date":"2023-05-12","current":5.068799,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-05-19","current":4.933789,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4429857110},{"date":"2023-05-25","current":4.662753,"twenty":2.388513,"median":2.824976,"eighty":3.526449,"marketCap":4169277280},{"date":"2023-06-02","current":4.636845,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-09","current":4.643544,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-16","current":4.497749,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3983148830},{"date":"2023-06-23","current":4.226558,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3722569000},{"date":"2023-06-30","current":4.563698,"twenty":2.388381,"median":2.824521,"eighty":3.532337,"marketCap":3983148830},{"date":"2023-07-07","current":4.615353,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4020374520},{"date":"2023-07-14","current":4.593628,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4057600210},{"date":"2023-07-21","current":4.615077,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4057600210},{"date":"2023-07-28","current":5.171034,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4541534180},{"date":"2023-08-04","current":4.993192,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4392631420},{"date":"2023-08-11","current":4.723657,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4132051590},{"date":"2023-08-18","current":4.757721,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-08-25","current":4.755373,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-09-01","current":-37.796866,"twenty":2.386576,"median":2.822604,"eighty":3.562026,"marketCap":4467082800},{"date":"2023-09-08","current":-39.522037,"twenty":2.379843,"median":2.818982,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-09-15","current":-38.269135,"twenty":2.376388,"median":2.814817,"eighty":3.521516,"marketCap":4504308490},{"date":"2023-09-22","current":-38.754856,"twenty":2.367678,"median":2.812031,"eighty":3.518492,"marketCap":4541534180},{"date":"2023-09-29","current":-39.322742,"twenty":2.360045,"median":2.8086,"eighty":3.495027,"marketCap":4615985560},{"date":"2023-10-06","current":-35.851602,"twenty":2.35594,"median":2.804515,"eighty":3.47448,"marketCap":4206502970},{"date":"2023-10-13","current":-39.400436,"twenty":2.348808,"median":2.802358,"eighty":3.47448,"marketCap":4615985560},{"date":"2023-10-20","current":-39.779473,"twenty":2.339991,"median":2.797055,"eighty":3.46952,"marketCap":4653211250},{"date":"2023-10-27","current":-39.796546,"twenty":2.335831,"median":2.793558,"eighty":3.460253,"marketCap":4653211250},{"date":"2023-11-03","current":-38.738568,"twenty":2.334224,"median":2.783342,"eighty":3.388154,"marketCap":4541534180},{"date":"2023-11-10","current":-38.111473,"twenty":2.329372,"median":2.776797,"eighty":3.322802,"marketCap":4467082800},{"date":"2023-11-17","current":-37.77082,"twenty":2.320065,"median":2.771095,"eighty":3.296779,"marketCap":4467082800},{"date":"2023-11-24","current":-37.774594,"twenty":2.317478,"median":2.765321,"eighty":3.294533,"marketCap":4504308490},{"date":"2023-12-01","current":-37.929504,"twenty":2.309818,"median":2.762805,"eighty":3.294533,"marketCap":4541534180},{"date":"2023-12-08","current":-36.834791,"twenty":2.297724,"median":2.75898,"eighty":3.294533,"marketCap":4392631420},{"date":"2023-12-15","current":-37.24404,"twenty":2.289362,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-22","current":-37.268933,"twenty":2.284597,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-29","current":-40.160547,"twenty":2.278741,"median":2.757162,"eighty":3.294533,"marketCap":4839339700},{"date":"2024-01-05","current":-39.201309,"twenty":2.276054,"median":2.757162,"eighty":3.294533,"marketCap":4690436940},{"date":"2024-01-12","current":-38.558539,"twenty":2.265065,"median":2.757162,"eighty":3.294533,"marketCap":4615985560},{"date":"2024-01-19","current":-37.054656,"twenty":2.254006,"median":2.753885,"eighty":3.294533,"marketCap":4429857110},{"date":"2024-01-26","current":-37.512032,"twenty":2.247424,"median":2.749791,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-02","current":-37.559919,"twenty":2.238157,"median":2.744995,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-09","current":-36.752922,"twenty":2.230119,"median":2.739299,"eighty":3.293487,"marketCap":4392631420},{"date":"2024-02-16","current":-34.565191,"twenty":2.224005,"median":2.7339,"eighty":3.294079,"marketCap":4132051590},{"date":"2024-02-23","current":-37.25276,"twenty":2.212008,"median":2.730682,"eighty":3.294079,"marketCap":4429857110},{"date":"2024-03-01","current":-37.542393,"twenty":2.196236,"median":2.727159,"eighty":3.293624,"marketCap":4467082800},{"date":"2024-03-08","current":-36.587563,"twenty":2.185541,"median":2.716121,"eighty":3.293624,"marketCap":4355405730},{"date":"2024-03-15","current":-36.932969,"twenty":2.179444,"median":2.710748,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-22","current":-36.966783,"twenty":2.171423,"median":2.699744,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-28","current":-22.395488,"twenty":2.156795,"median":2.695632,"eighty":3.293624,"marketCap":3871471760},{"date":"2024-04-05","current":-24.556283,"twenty":2.138065,"median":2.69171,"eighty":3.290364,"marketCap":4243728660},{"date":"2024-04-12","current":-24.757632,"twenty":2.124469,"median":2.682361,"eighty":3.27054,"marketCap":4280954350},{"date":"2024-04-19","current":-22.408641,"twenty":2.116116,"median":2.677527,"eighty":3.265044,"marketCap":3871471760},{"date":"2024-04-26","current":-22.220571,"twenty":2.106641,"median":2.673237,"eighty":3.245436,"marketCap":3834246070},{"date":"2024-05-03","current":-21.804175,"twenty":2.098437,"median":2.664278,"eighty":3.245436,"marketCap":3759794690},{"date":"2024-05-10","current":-23.475504,"twenty":2.083149,"median":2.649046,"eighty":3.245436,"marketCap":4057600210},{"date":"2024-05-17","current":-24.157077,"twenty":2.076118,"median":2.640613,"eighty":3.245436,"marketCap":4169277280},{"date":"2024-05-24","current":-22.266737,"twenty":2.069564,"median":2.635791,"eighty":3.218106,"marketCap":3834246070},{"date":"2024-05-31","current":-23.53987,"twenty":2.064076,"median":2.627753,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-06-07","current":-23.78533,"twenty":2.049565,"median":2.621944,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-06-14","current":-24.456429,"twenty":2.02872,"median":2.617624,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-06-21","current":-24.073969,"twenty":2.016208,"median":2.614356,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-06-28","current":-24.951851,"twenty":2.006954,"median":2.606865,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-05","current":-25.174292,"twenty":2.003544,"median":2.603023,"eighty":3.207447,"marketCap":4318180040},{"date":"2024-07-12","current":-24.920665,"twenty":1.998469,"median":2.589238,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-19","current":-26.220383,"twenty":1.977732,"median":2.581879,"eighty":3.207447,"marketCap":4504308490},{"date":"2024-07-26","current":-25.69154,"twenty":1.96047,"median":2.575733,"eighty":3.207447,"marketCap":4429857110},{"date":"2024-08-02","current":-25.274478,"twenty":1.938411,"median":2.567777,"eighty":3.207447,"marketCap":4355405730},{"date":"2024-08-09","current":-23.605007,"twenty":1.889939,"median":2.567777,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-08-16","current":-23.810345,"twenty":1.855997,"median":2.567777,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-08-23","current":-22.855713,"twenty":1.787282,"median":2.567777,"eighty":3.207447,"marketCap":3983148830},{"date":"2024-08-30","current":-11.00607,"twenty":-11.00607,"median":2.56483,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-09-06","current":-10.611365,"twenty":-11.00607,"median":2.555576,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-09-13","current":-10.639215,"twenty":-11.00607,"median":2.54579,"eighty":3.205594,"marketCap":4057600210},{"date":"2024-09-20","current":-10.284715,"twenty":-13.114701,"median":2.539333,"eighty":3.205965,"marketCap":3945923140},{"date":"2024-09-27","current":-11.57347,"twenty":-13.568621,"median":2.529178,"eighty":3.205965,"marketCap":4467082800},{"date":"2024-10-04","current":-12.98268,"twenty":-14.991701,"median":2.523234,"eighty":3.205965,"marketCap":4988242460},{"date":"2024-10-10","current":-12.087282,"twenty":-14.165684,"median":2.516278,"eighty":3.205594,"marketCap":4615985560},{"date":"2024-10-18","current":-11.665361,"twenty":-15.642392,"median":2.511922,"eighty":3.205965,"marketCap":4429857110},{"date":"2024-10-25","current":-11.960204,"twenty":-15.642392,"median":2.506336,"eighty":3.205965,"marketCap":4541534180},{"date":"2024-11-01","current":-12.148083,"twenty":-15.642392,"median":2.5011,"eighty":3.205965,"marketCap":4615985560},{"date":"2024-11-08","current":-12.301855,"twenty":-15.642392,"median":2.498545,"eighty":3.205965,"marketCap":4653211250},{"date":"2024-11-15","current":-11.438836,"twenty":-15.642392,"median":2.487469,"eighty":3.205965,"marketCap":4280954350},{"date":"2024-11-22","current":-11.246372,"twenty":-15.642392,"median":2.48459,"eighty":3.205965,"marketCap":4206502970},{"date":"2024-11-29","current":-11.352356,"twenty":-15.642392,"median":2.47831,"eighty":3.205965,"marketCap":4243728660},{"date":"2024-12-06","current":-11.67861,"twenty":-15.642392,"median":2.475704,"eighty":3.205965,"marketCap":4355405730},{"date":"2024-12-13","current":-11.80172,"twenty":-15.642392,"median":2.469694,"eighty":3.205965,"marketCap":4392631420},{"date":"2024-12-20","current":-11.151029,"twenty":-15.642392,"median":2.46565,"eighty":3.205965,"marketCap":4132051590},{"date":"2024-12-27","current":-11.360762,"twenty":-15.642392,"median":2.464657,"eighty":3.205965,"marketCap":4206502970},{"date":"2025-01-03","current":-11.048332,"twenty":-15.642392,"median":2.454114,"eighty":3.200345,"marketCap":4094825900},{"date":"2025-01-10","current":-10.384604,"twenty":-15.642392,"median":2.449757,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-17","current":-10.37623,"twenty":-15.642392,"median":2.4437,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-24","current":-10.912295,"twenty":-15.642392,"median":2.434279,"eighty":3.195454,"marketCap":4057600210},{"date":"2025-01-28","current":-11.258988,"twenty":-14.165684,"median":2.433928,"eighty":3.194293,"marketCap":4206502970},{"date":"2025-02-07","current":-10.917174,"twenty":-17.1191,"median":2.425835,"eighty":3.196615,"marketCap":4057600210},{"date":"2025-02-14","current":-11.022643,"twenty":-17.1191,"median":2.421242,"eighty":3.196615,"marketCap":4094825900},{"date":"2025-02-21","current":-10.084819,"twenty":-17.1191,"median":2.418658,"eighty":3.196615,"marketCap":3759794690},{"date":"2025-02-28","current":-12.021584,"twenty":-17.1191,"median":2.409018,"eighty":3.196615,"marketCap":4467082800},{"date":"2025-03-07","current":-13.37042,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":4988242460},{"date":"2025-03-14","current":-13.764529,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5137145220},{"date":"2025-03-21","current":-13.869717,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5174370910},{"date":"2025-03-28","current":30.558053,"twenty":-18.595807,"median":2.406332,"eighty":3.200842,"marketCap":4876565390},{"date":"2025-04-03","current":29.847871,"twenty":-18.595807,"median":2.409272,"eighty":3.259661,"marketCap":4764888320},{"date":"2025-04-11","current":26.58803,"twenty":-18.595807,"median":2.418105,"eighty":3.294713,"marketCap":4206502970},{"date":"2025-04-17","current":26.317864,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"marketCap":4169277280},{"date":"2025-04-25","current":27.674144,"twenty":-20.072515,"median":2.420789,"eighty":3.543801,"marketCap":4392631420},{"date":"2025-05-02","current":28.317535,"twenty":-18.595807,"median":2.422401,"eighty":3.604323,"marketCap":4504308490},{"date":"2025-05-09","current":29.049721,"twenty":-20.072515,"median":2.424063,"eighty":3.672733,"marketCap":4653211250},{"date":"2025-05-16","current":29.044825,"twenty":-20.072515,"median":2.431683,"eighty":3.733613,"marketCap":4690436940},{"date":"2025-05-23","current":29.188032,"twenty":-20.072515,"median":2.435856,"eighty":3.858133,"marketCap":4727662630},{"date":"2025-05-30","current":30.890838,"twenty":-20.072515,"median":2.445964,"eighty":4.018193,"marketCap":5025468150},{"date":"2025-06-06","current":29.671034,"twenty":-20.072515,"median":2.448542,"eighty":4.213728,"marketCap":4839339700},{"date":"2025-06-13","current":29.887455,"twenty":-20.072515,"median":2.449823,"eighty":4.452775,"marketCap":4876565390},{"date":"2025-06-20","current":26.06001,"twenty":-20.072515,"median":2.45392,"eighty":4.475752,"marketCap":4243728660},{"date":"2025-06-27","current":28.722734,"twenty":-18.595807,"median":2.464669,"eighty":4.491715,"marketCap":4690436940},{"date":"2025-07-04","current":34.648019,"twenty":-18.595807,"median":2.469195,"eighty":4.517403,"marketCap":5658304880}],"updateTime":1751686428567}}}