港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碳中和概念股

1,932.642

-40.285-2.04%

漲家數：2

跌家數：37

平家數：9

市盈率：- -

高：1,960.077

開：1,957.613

低：1,924.320

收：1,972.927

成交量：10.88億

成交額：133.10億

市值：4.92萬億

流通市值：1.81萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

山高新能源 HK 01250	1.69	+1.81%	+0.030	1.16萬	1.96萬	37.97億
福耀玻璃 HK 03606	69.85	+0.29%	+0.200	130.42萬	9,102.25萬	1,823.09億
中國碳中和 HK 01372	1.21	0.00%	0.000	1,471.20萬	1,735.43萬	7.78億
順風清潔能源 HK 01165	0.019	0.00%	0.000	330.60萬	6.31萬	9,655.80萬
凱盛新能 HK 01108	4.34	0.00%	0.000	282.00萬	1,240.48萬	28.02億
重慶鋼鐵股份 HK 01053	1.37	0.00%	0.000	876.20萬	1,195.81萬	121.27億
水發興業能源 HK 00750	0.28	0.00%	0.000	1.10萬	3,060.00	7.06億
山水水泥 HK 00691	0.76	0.00%	0.000	0.00	0.00	33.09億
北京能源國際 HK 00686	1.22	0.00%	0.000	3.20萬	3.90萬	26.83億
彩虹新能源 HK 00438	2.31	0.00%	0.000	0.00	0.00	4.07億
協合新能源 HK 00182	0.38	0.00%	0.000	810.00萬	308.17萬	29.94億
紫金礦業 HK 02899	32.46	-0.12%	-0.040	2,850.71萬	9.29億	8,627.22億
兗礦能源 HK 01171	10.66	-0.37%	-0.040	3,669.70萬	3.88億	1,069.94億
亞洲水泥(中國) HK 00743	2.55	-0.39%	-0.010	19.50萬	49.83萬	39.96億
華潤電力 HK 00836	18.66	-0.48%	-0.090	1,307.64萬	2.44億	966.03億
東嶽集團 HK 00189	10.12	-0.49%	-0.050	571.10萬	5,778.70萬	175.38億
華潤建材科技 HK 01313	1.69	-0.59%	-0.010	1,531.45萬	2,581.18萬	118.01億
協鑫科技 HK 03800	1.37	-0.72%	-0.010	3.73億	5.12億	417.99億
中國宏橋 HK 01378	29.64	-0.94%	-0.280	2,206.44萬	6.59億	2,822.91億
金隅集團 HK 02009	0.83	-1.19%	-0.010	1,271.30萬	1,054.56萬	88.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":1932.6417,"timestamp":1761892958263,"preClose":1972.927,"halted":0,"volume":1088074696,"delay":0,"changeRate":-0.020419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.285278,"latestTime":"10-31 14:42:38","open":1957.6132,"high":1960.077,"low":1924.3198,"amount":13309602831,"amplitude":0.018124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.882052,"peRate":18.961417,"turnoverRate":0.005657,"increases":2,"decrements":37,"flats":9,"marketCap":4920173672136,"floatMarketCap":1805424219976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1960.077,"amplitude":0.018124,"preClose":1972.927,"low":1924.3198,"pbRate":"1.882052","latestPrice":1932.6417,"volume":1088082696,"delay":0,"open":1957.6132,"prevYearClose":1313.4602,"prevWeekClose":1929.661,"prevMonthClose":1906.716,"prevQuarterClose":1906.716,"fiveDayClose":1898.834,"twentyDayClose":1906.716,"sixtyDayClose":1653.269,"secType":"PLATE","market":"HK","turnoverRate":0.005657,"peRate":18.961417,"marketCap":4920173672136,"floatMarketCap":1805424219976,"timestamp":1761892958311,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":2,"down":37,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01250","nameCN":"山高新能源","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"volume":11600,"market":"HK","high":1.7,"low":1.69,"preClose":1.66,"open":1.7,"turnoverRate":0.000005,"peRate":12.228377,"amplitude":0.006024,"marketValue":3797430000,"askSize":21000,"bidSize":1000,"askPrice":1.69,"bidPrice":1.67,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.018072,"changeRate20Day":-0.142132,"changeRate60Day":-0.371747,"changeRateWTD":0.011976,"changeRateMTD":-0.142132,"changeRateQTD":-0.142132,"changeRateYTD":-0.034286,"amount":19642,"eps":0.138203,"ttmEps":0.143521,"lyrPeRate":12.228377,"pbRate":0.257254,"volumeRatio":0.107432,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3796734946.94,"shortable":3,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.002872,"change":0.2,"latestPrice":69.85,"volume":1304200,"market":"HK","high":70.4,"low":68.8,"preClose":69.65,"open":69.65,"turnoverRate":0.002149,"peRate":22.280723,"amplitude":0.022972,"marketValue":182308500000,"askSize":6800,"bidSize":21600,"askPrice":69.9,"bidPrice":69.8,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.002152,"changeRate20Day":-0.096319,"changeRate60Day":0.238124,"changeRateWTD":-0.002855,"changeRateMTD":-0.096319,"changeRateQTD":-0.096319,"changeRateYTD":0.31154,"amount":91022488,"eps":3.134997,"ttmEps":3.800305,"lyrPeRate":22.280723,"pbRate":4.704805,"volumeRatio":0.606214,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.04182,"floatMarketCap":42381990420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":0,"change":0,"latestPrice":1.21,"volume":14712000,"market":"HK","high":1.21,"low":1.15,"preClose":1.21,"open":1.21,"turnoverRate":0.02288,"peRate":0,"amplitude":0.049587,"marketValue":778030000,"askSize":780000,"bidSize":320000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.025424,"changeRate20Day":0.008333,"changeRate60Day":-0.123188,"changeRateWTD":-0.062016,"changeRateMTD":0.008333,"changeRateQTD":0.008333,"changeRateYTD":2.967213,"amount":17354280,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":34.636068,"volumeRatio":2.579415,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":778030000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.019,"volume":3306000,"market":"HK","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000651,"peRate":0,"amplitude":0.052632,"marketValue":96558000,"askSize":5606000,"bidSize":264000,"askPrice":0.02,"bidPrice":0.019,"week52High":0.052,"week52Low":0.014,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.208333,"changeRateWTD":-0.136364,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.269231,"amount":63060,"eps":-0.093596,"ttmEps":-0.092084,"lyrPeRate":0,"pbRate":-0.040513,"volumeRatio":0.171506,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":96558000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0,"change":0,"latestPrice":4.34,"volume":2820000,"market":"HK","high":4.49,"low":4.31,"preClose":4.34,"open":4.36,"turnoverRate":0.01128,"peRate":0,"amplitude":0.041475,"marketValue":2802229339.42,"askSize":16000,"bidSize":66000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.040767,"changeRate20Day":0.002309,"changeRate60Day":-0.10883,"changeRateWTD":0.055961,"changeRateMTD":0.002309,"changeRateQTD":0.002309,"changeRateYTD":0.133159,"amount":12404820,"eps":-1.031861,"ttmEps":-1.704039,"lyrPeRate":0,"pbRate":0.718943,"volumeRatio":0.570818,"roa":-0.053446,"roe":-0.250526,"dividePrice":0,"divideRate":0,"floatMarketCap":1085000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0,"change":0,"latestPrice":1.37,"volume":8762000,"market":"HK","high":1.39,"low":1.35,"preClose":1.37,"open":1.37,"turnoverRate":0.016282,"peRate":0,"amplitude":0.029197,"marketValue":12126916360.79,"askSize":1246000,"bidSize":348000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.014388,"changeRate20Day":0,"changeRate60Day":-0.074324,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.539326,"amount":11958140,"eps":-0.391385,"ttmEps":-0.324031,"lyrPeRate":0,"pbRate":0.67318,"volumeRatio":0.471386,"roa":-0.022773,"roe":-0.148186,"dividePrice":0,"divideRate":0,"floatMarketCap":737234264,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0,"change":0,"latestPrice":0.28,"volume":11000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0.035714,"marketValue":705902898.4,"askSize":36000,"bidSize":127000,"askPrice":0.28,"bidPrice":0.27,"week52High":0.43,"week52Low":0.22,"changeRate5Day":0.018182,"changeRate20Day":-0.017544,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.111111,"amount":3060,"eps":-0.023889,"ttmEps":-0.025211,"lyrPeRate":0,"pbRate":0.155072,"volumeRatio":0.019157,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":705902898.4,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3309014333.28,"askSize":40000,"bidSize":40000,"askPrice":0.83,"bidPrice":0.76,"week52High":1.09,"week52Low":0.41,"changeRate5Day":0.013333,"changeRate20Day":-0.136364,"changeRate60Day":0.070423,"changeRateWTD":-0.012987,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.55102,"amount":0,"eps":-0.035276,"ttmEps":0.032769,"lyrPeRate":0,"pbRate":0.169025,"volumeRatio":0,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":3309014333.28,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源國際","changeRate":0,"change":0,"latestPrice":1.22,"volume":32000,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.000015,"peRate":28.805483,"amplitude":0,"marketValue":2682780000,"askSize":26000,"bidSize":100000,"askPrice":1.23,"bidPrice":1.2,"week52High":1.581,"week52Low":0.152,"changeRate5Day":-0.024,"changeRate20Day":-0.061538,"changeRate60Day":-0.164384,"changeRateWTD":-0.03937,"changeRateMTD":-0.061538,"changeRateQTD":-0.061538,"changeRateYTD":0.32753,"amount":39040,"eps":0.042353,"ttmEps":0.112237,"lyrPeRate":28.805483,"pbRate":0.135042,"volumeRatio":0.079646,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"HK","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407303981.7,"askSize":10000,"bidSize":4000,"askPrice":2.31,"bidPrice":2.2,"week52High":3.84,"week52Low":1.96,"changeRate5Day":0.008734,"changeRate20Day":-0.00431,"changeRate60Day":0,"changeRateWTD":0.004348,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":-0.252427,"amount":0,"eps":-2.329074,"ttmEps":-4.186939,"lyrPeRate":0,"pbRate":0.333365,"volumeRatio":0,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":222334427.7,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0,"change":0,"latestPrice":0.38,"volume":8100000,"market":"HK","high":0.385,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.001028,"peRate":3.457699,"amplitude":0.026316,"marketValue":2993640000,"askSize":3530000,"bidSize":4370000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.52,"week52Low":0.37,"changeRate5Day":-0.012987,"changeRate20Day":-0.037975,"changeRate60Day":-0.084337,"changeRateWTD":-0.012987,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.196617,"amount":3081650,"eps":0.1099,"ttmEps":0.080743,"lyrPeRate":3.457699,"pbRate":0.314556,"volumeRatio":1.050035,"roa":0.018611,"roe":0.070172,"dividePrice":0.035926,"divideRate":0.094542,"floatMarketCap":2993640000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.001231,"change":-0.04,"latestPrice":32.46,"volume":28507124,"market":"HK","high":33.06,"low":32.28,"preClose":32.5,"open":32.5,"turnoverRate":0.00476,"peRate":24.480686,"amplitude":0.024,"marketValue":862721879967.54,"askSize":16000,"bidSize":12000,"askPrice":32.46,"bidPrice":32.44,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.02204,"changeRate20Day":-0.004294,"changeRate60Day":0.486536,"changeRateWTD":-0.003071,"changeRateMTD":-0.004294,"changeRateQTD":-0.004294,"changeRateYTD":1.396633,"amount":928827044,"eps":1.325943,"ttmEps":1.82591,"lyrPeRate":24.480686,"pbRate":4.664733,"volumeRatio":0.419573,"roa":0.087748,"roe":0.280128,"dividePrice":0.546167,"divideRate":0.016826,"floatMarketCap":194397746400,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.4531,"impliedVolPercentile":0.7764},{"symbol":"01171","nameCN":"兗礦能源","changeRate":-0.003738,"change":-0.04,"latestPrice":10.66,"volume":36696958,"market":"HK","high":10.78,"low":10.43,"preClose":10.7,"open":10.58,"turnoverRate":0.009004,"peRate":6.696119,"amplitude":0.03271,"marketValue":106994420000,"askSize":36000,"bidSize":12000,"askPrice":10.66,"bidPrice":10.65,"week52High":11.5,"week52Low":6.681,"changeRate5Day":-0.024703,"changeRate20Day":0.047151,"changeRate60Day":0.174397,"changeRateWTD":-0.030909,"changeRateMTD":0.047151,"changeRateQTD":0.047151,"changeRateYTD":0.297784,"amount":388208142,"eps":1.591967,"ttmEps":1.235344,"lyrPeRate":6.696119,"pbRate":1.159957,"volumeRatio":0.914875,"roa":0.037444,"roe":0.124669,"dividePrice":0.78648,"divideRate":0.073779,"floatMarketCap":43444830000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3835,"impliedVolPercentile":0.6748},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"volume":195000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.56,"turnoverRate":0.000124,"peRate":0,"amplitude":0.011719,"marketValue":3995850000,"askSize":26000,"bidSize":280000,"askPrice":2.56,"bidPrice":2.55,"week52High":3.06,"week52Low":2.08,"changeRate5Day":-0.034091,"changeRate20Day":-0.037736,"changeRate60Day":-0.09894,"changeRateWTD":-0.003906,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":0.080508,"amount":498250,"eps":-0.183826,"ttmEps":0.237425,"lyrPeRate":0,"pbRate":0.219557,"volumeRatio":0.503776,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3995470050,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.0048,"change":-0.09,"latestPrice":18.66,"volume":13076427,"market":"HK","high":18.78,"low":18.48,"preClose":18.75,"open":18.75,"turnoverRate":0.002526,"peRate":6.291227,"amplitude":0.016,"marketValue":96602820000,"askSize":58000,"bidSize":18000,"askPrice":18.68,"bidPrice":18.66,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.015787,"changeRate20Day":0.045964,"changeRate60Day":-0.021859,"changeRateWTD":0.01358,"changeRateMTD":0.045964,"changeRateQTD":0.045964,"changeRateYTD":0.04112,"amount":243646710,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.291227,"pbRate":0.801371,"volumeRatio":0.729538,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.056109,"floatMarketCap":96602820000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1842,"impliedVolPercentile":0.1346},{"symbol":"00189","nameCN":"東嶽集團","changeRate":-0.004916,"change":-0.05,"latestPrice":10.12,"volume":5711000,"market":"HK","high":10.23,"low":10.02,"preClose":10.17,"open":10.17,"turnoverRate":0.003296,"peRate":19.956035,"amplitude":0.020649,"marketValue":17537959989.88,"askSize":14000,"bidSize":12000,"askPrice":10.13,"bidPrice":10.12,"week52High":13.6,"week52Low":6.193,"changeRate5Day":0.003968,"changeRate20Day":-0.166392,"changeRate60Day":-0.05948,"changeRateWTD":-0.016521,"changeRateMTD":-0.166392,"changeRateQTD":-0.166392,"changeRateYTD":0.259803,"amount":57787001,"eps":0.507115,"ttmEps":0.842743,"lyrPeRate":19.956035,"pbRate":1.237332,"volumeRatio":0.412398,"roa":0.05555,"roe":0.09341,"dividePrice":0.102647,"divideRate":0.010143,"floatMarketCap":17535041766.44,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":15314500,"market":"HK","high":1.7,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.002193,"peRate":51.236804,"amplitude":0.011765,"marketValue":11801270000,"askSize":1038000,"bidSize":2188000,"askPrice":1.7,"bidPrice":1.68,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.071429,"changeRate20Day":-0.066298,"changeRate60Day":-0.103924,"changeRateWTD":-0.050562,"changeRateMTD":-0.066298,"changeRateQTD":-0.066298,"changeRateYTD":0.077806,"amount":25811750,"eps":0.032984,"ttmEps":0.03649,"lyrPeRate":51.236804,"pbRate":0.243655,"volumeRatio":0.856148,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014201,"floatMarketCap":11801164910.73,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"協鑫科技","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":372728600,"market":"HK","high":1.41,"low":1.35,"preClose":1.38,"open":1.38,"turnoverRate":0.012217,"peRate":0,"amplitude":0.043478,"marketValue":41798700000,"askSize":18716000,"bidSize":19685000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.8,"week52Low":0.67,"changeRate5Day":0.062016,"changeRate20Day":0.045802,"changeRate60Day":0.161017,"changeRateWTD":0.062016,"changeRateMTD":0.045802,"changeRateQTD":0.045802,"changeRateYTD":0.268519,"amount":511964476,"eps":-0.196253,"ttmEps":-0.202675,"lyrPeRate":0,"pbRate":1.044291,"volumeRatio":0.690804,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":41798700000,"shortable":3,"shares":30510000000,"floatShares":30510000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"中國宏橋","changeRate":-0.009358,"change":-0.28,"latestPrice":29.64,"volume":22064415,"market":"HK","high":30.36,"low":29.44,"preClose":29.92,"open":29.78,"turnoverRate":0.002317,"peRate":11.492532,"amplitude":0.030749,"marketValue":282291360000,"askSize":26000,"bidSize":11500,"askPrice":29.66,"bidPrice":29.64,"week52High":30.36,"week52Low":9.856,"changeRate5Day":0.115124,"changeRate20Day":0.121877,"changeRate60Day":0.391549,"changeRateWTD":0.069264,"changeRateMTD":0.121877,"changeRateQTD":0.121877,"changeRateYTD":1.700437,"amount":658857466,"eps":2.579066,"ttmEps":2.959573,"lyrPeRate":11.492532,"pbRate":2.334931,"volumeRatio":0.644737,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.054318,"floatMarketCap":282291360000,"shortable":3,"shares":9524000000,"floatShares":9524000000,"impliedVol":0.4646,"impliedVolPercentile":0.8077},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":12713000,"market":"HK","high":0.84,"low":0.82,"preClose":0.84,"open":0.83,"turnoverRate":0.005436,"peRate":0,"amplitude":0.02381,"marketValue":8862550041.22,"askSize":3675000,"bidSize":481000,"askPrice":0.84,"bidPrice":0.83,"week52High":0.95,"week52Low":0.582,"changeRate5Day":0,"changeRate20Day":-0.011905,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":0.123139,"amount":10545570,"eps":-0.054617,"ttmEps":-0.12508,"lyrPeRate":0,"pbRate":0.111875,"volumeRatio":0.880175,"roa":0.000495,"roe":-0.018329,"dividePrice":0.054617,"divideRate":0.065804,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}