港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

意力國際(五百)

4.705

+0.1152.51%

成交量：18.70萬

成交額：86.91萬

市值：39.05億

市盈率：-855.14

高：4.770

開：4.590

低：4.560

收：4.590

52周最高：8.440

52周最低：0.590

股本：8.30億

香港流通股本：8.30億

量比：0.11

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.006

淨資產收益率：0.35%

總資產收益率：0.33%

市淨率：3.56

市盈率(LYR):-855.14

市銷率: 71.91

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

意力國際(五百)

交易所：

SEHK

成立時間：

1997

員工人數：

31

公司地址：

China United Centre,22nd Floor,Room 2205-09,28 Marble Road,North Point,Hong Kong

官網：

http://www.imagi.com.hk

郵編：

- -

電話：

傳真：

852 3679 3188

簡介：

意力國際控股有限公司（原名：元彙集團有限公司）是一間主要從事證券經紀及資產管理的投資控股公司。該公司通過四個分部運營業務。證券經紀及資產管理分部從事提供證券經紀服務、保證金融資服務、資產管理服務及金融服務。提供融資分部從事提供除保證金融資外的融資服務。買賣證券分部從事買賣證券投資及期貨合約。娛樂分部從事電腦造像業務、娛樂業務及電影版權投資。

董事

名稱

職位

韓旭洋

董事會主席，執行董事，提名委員會主席

Kitchell Osman Bin

執行董事

王皓棉

執行董事

金明義

執行董事

譚文康

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

陳穎琪

獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員

鄭彥斌

獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員

股東

名稱

職位

鍾紹淶

總經理

於文鳳

總經理，高級副總裁

王皓棉

副總裁

廖翠芳

公司秘書

金明義

企業合規副總裁，總法律顧問

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00585/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","market":"HK","secType":"STK","nameCN":"意力國際(五百)","latestPrice":4.705,"timestamp":1792483147781,"preClose":4.59,"halted":0,"volume":187000,"delay":0,"changeRate":0.025054466230936868,"floatShares":829921572,"shares":830000000,"eps":-0.005502,"marketStatus":"已收盤","change":0.115,"latestTime":"10-20 15:59:07","open":4.59,"high":4.77,"low":4.56,"amount":869102,"amplitude":0.045752,"askPrice":4.71,"askSize":1000,"bidPrice":4.6,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.004542,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792546200000},"marketStatusCode":5,"adr":0,"listingDate":857923200000,"exchange":"SEHK","adjPreClose":4.59,"openAndCloseTimeList":[[1792459800000,1792468800000],[1792472400000,1792483200000]],"volumeRatio":0.105907,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","floatShares":829921572,"roa":"0.33%","roe":"0.35%","lyrEps":-0.005502,"volumeRatio":0.105907,"shares":830000000,"dividePrice":0,"high":4.77,"amplitude":0.045752,"preClose":4.59,"low":4.56,"week52Low":0.59,"pbRate":"3.56","psRate":"71.91","week52High":8.44,"institutionHeld":0,"latestPrice":4.705,"committee":0.8,"eps":-0.005502,"divideRate":0,"volume":187000,"delay":0,"ttmEps":0.004542,"open":4.59,"prevYearClose":0.8,"prevWeekClose":4.59,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":4.885,"twentyDayClose":4.79,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00585\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-27","symbol":"00585","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787760000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-24","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-20","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00585\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00585\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00585","date":"2026-10-15","current":1035.887274,"percent":0.978845,"low":-1504.65308,"twenty":-103.753422,"median":-18.230262,"eighty":-9.850993,"high":1233.578216,"avg":-92.59188,"sd":297.074085,"marketCap":3568662759},"quantilePoints":[{"date":"2021-10-22","current":3.426687,"twenty":-15.769357,"median":3.464913,"eighty":5.096098,"marketCap":647338826},{"date":"2021-10-29","current":3.163095,"twenty":-15.769357,"median":3.433698,"eighty":5.078525,"marketCap":597543531},{"date":"2021-11-05","current":3.163095,"twenty":-15.769357,"median":3.426687,"eighty":5.052166,"marketCap":597543531},{"date":"2021-11-12","current":3.207027,"twenty":-15.769357,"median":3.414585,"eighty":5.052166,"marketCap":605842747},{"date":"2021-11-19","current":3.0313,"twenty":-15.769357,"median":3.402482,"eighty":5.052166,"marketCap":572645884},{"date":"2021-11-26","current":2.987368,"twenty":-15.769357,"median":3.392619,"eighty":5.034594,"marketCap":564346668},{"date":"2021-12-03","current":2.855572,"twenty":-15.769357,"median":3.371267,"eighty":5.008235,"marketCap":539449021},{"date":"2021-12-10","current":2.987368,"twenty":-15.769357,"median":3.339437,"eighty":5.008235,"marketCap":564346668},{"date":"2021-12-17","current":2.723777,"twenty":-15.769357,"median":3.294891,"eighty":5.008235,"marketCap":514551374},{"date":"2021-12-24","current":2.679845,"twenty":-15.769357,"median":3.26429,"eighty":4.990662,"marketCap":506252158},{"date":"2021-12-31","current":2.767709,"twenty":-15.769357,"median":3.246405,"eighty":4.964303,"marketCap":522850590},{"date":"2022-01-07","current":2.81164,"twenty":2.679845,"median":2.723777,"eighty":2.74135,"marketCap":531149806},{"date":"2022-01-14","current":2.548049,"twenty":2.679845,"median":2.701811,"eighty":2.723777,"marketCap":481354511},{"date":"2022-01-21","current":3.0313,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":572645884},{"date":"2022-01-28","current":2.635913,"twenty":2.679845,"median":2.723777,"eighty":2.785281,"marketCap":497952943},{"date":"2022-02-04","current":2.723777,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":514551374},{"date":"2022-02-11","current":2.855572,"twenty":2.679845,"median":2.723777,"eighty":2.81164,"marketCap":539449021},{"date":"2022-02-18","current":2.987368,"twenty":2.679845,"median":2.723777,"eighty":2.855572,"marketCap":564346668},{"date":"2022-02-25","current":2.987368,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":564346668},{"date":"2022-03-04","current":2.679845,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":506252158},{"date":"2022-03-11","current":2.635913,"twenty":2.679845,"median":2.767709,"eighty":2.899504,"marketCap":497952943},{"date":"2022-03-18","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-03-25","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-04-01","current":-12.560017,"twenty":2.460185,"median":2.723777,"eighty":2.855572,"marketCap":423260001},{"date":"2022-04-08","current":-12.067467,"twenty":-12.560017,"median":2.701811,"eighty":2.820426,"marketCap":406661570},{"date":"2022-04-14","current":-12.067467,"twenty":-12.264487,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-22","current":-12.067467,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-29","current":-11.082368,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":373464707},{"date":"2022-05-06","current":-11.328642,"twenty":-12.067467,"median":2.679845,"eighty":2.802854,"marketCap":381763923},{"date":"2022-05-13","current":-10.220406,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":344417452},{"date":"2022-05-20","current":-9.974131,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":336118236},{"date":"2022-05-27","current":-8.496482,"twenty":-12.067467,"median":2.548049,"eighty":2.767709,"marketCap":286322942},{"date":"2022-06-02","current":-11.205505,"twenty":-12.067467,"median":2.460185,"eighty":2.767709,"marketCap":377614315},{"date":"2022-06-10","current":-9.850993,"twenty":-12.067467,"median":-8.742757,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-17","current":-9.850993,"twenty":-12.067467,"median":-9.358444,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-24","current":-9.604719,"twenty":-12.067467,"median":-9.481582,"eighty":2.767709,"marketCap":323669413},{"date":"2022-06-30","current":-10.589818,"twenty":-12.067467,"median":-9.604719,"eighty":2.767709,"marketCap":356866275},{"date":"2022-07-08","current":-10.343543,"twenty":-11.919702,"median":-9.727856,"eighty":2.74135,"marketCap":348567060},{"date":"2022-07-15","current":-9.481581,"twenty":-11.599545,"median":-9.666287,"eighty":2.723777,"marketCap":319519805},{"date":"2022-07-22","current":-9.727856,"twenty":-11.45178,"median":-9.727856,"eighty":2.723777,"marketCap":327819020},{"date":"2022-07-29","current":-9.974131,"twenty":-11.377897,"median":-9.727856,"eighty":2.723777,"marketCap":336118236},{"date":"2022-08-05","current":-9.850993,"twenty":-11.328642,"median":-9.727856,"eighty":2.723777,"marketCap":331968628},{"date":"2022-08-12","current":-8.619619,"twenty":-11.25476,"median":-9.850993,"eighty":2.723777,"marketCap":290472550},{"date":"2022-08-19","current":-8.989032,"twenty":-11.205505,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-08-26","current":-12.915553,"twenty":-11.45178,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-02","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-09","current":-13.977105,"twenty":-12.067467,"median":-9.850993,"eighty":2.697418,"marketCap":327819020},{"date":"2022-09-16","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.679845,"marketCap":302921373},{"date":"2022-09-23","current":-12.561702,"twenty":-12.560017,"median":-9.850993,"eighty":2.679845,"marketCap":294622158},{"date":"2022-09-30","current":-11.323224,"twenty":-12.560017,"median":-9.912562,"eighty":2.679845,"marketCap":265574903},{"date":"2022-10-07","current":-13.80018,"twenty":-12.561365,"median":-9.974131,"eighty":2.679845,"marketCap":323669413},{"date":"2022-10-14","current":-11.146299,"twenty":-12.560017,"median":-9.974131,"eighty":2.679845,"marketCap":261425295},{"date":"2022-10-21","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":273874118},{"date":"2022-10-28","current":-10.615523,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":248976471},{"date":"2022-11-04","current":-11.146299,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":261425295},{"date":"2022-11-11","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.671059,"marketCap":273874118},{"date":"2022-11-18","current":-10.969374,"twenty":-12.461507,"median":-10.220406,"eighty":2.635913,"marketCap":257275687},{"date":"2022-11-25","current":-10.615523,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":248976471},{"date":"2022-12-02","current":-10.969374,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":257275687},{"date":"2022-12-09","current":-12.030926,"twenty":-12.067467,"median":-10.466681,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-16","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-23","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.61834,"marketCap":282173334},{"date":"2022-12-30","current":-11.50015,"twenty":-12.067467,"median":-10.615523,"eighty":2.565622,"marketCap":269724510},{"date":"2023-01-06","current":-11.677075,"twenty":-12.067467,"median":-10.703985,"eighty":2.52169,"marketCap":273874118},{"date":"2023-01-13","current":-11.677075,"twenty":-12.067467,"median":-10.792448,"eighty":2.477758,"marketCap":273874118},{"date":"2023-01-20","current":-10.969374,"twenty":-12.067467,"median":-10.81427,"eighty":-4.113815,"marketCap":257275687},{"date":"2023-01-27","current":-11.323224,"twenty":-12.067467,"median":-10.902734,"eighty":-8.496482,"marketCap":265574903},{"date":"2023-02-03","current":-11.323224,"twenty":-12.067467,"median":-10.969374,"eighty":-8.619619,"marketCap":265574903},{"date":"2023-02-10","current":-10.969374,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":257275687},{"date":"2023-02-17","current":-10.792448,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":253126079},{"date":"2023-02-24","current":-9.907821,"twenty":-12.067467,"median":-10.902734,"eighty":-8.989032,"marketCap":232378040},{"date":"2023-03-03","current":-11.677075,"twenty":-12.030926,"median":-10.792448,"eighty":-9.112169,"marketCap":273874118},{"date":"2023-03-10","current":-11.146299,"twenty":-11.50015,"median":-11.411687,"eighty":-11.252454,"marketCap":261425295},{"date":"2023-03-17","current":-10.615523,"twenty":-12.006499,"median":-5.78672,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-24","current":-10.615523,"twenty":-12.006499,"median":-5.835042,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-31","current":-22.313786,"twenty":-12.01627,"median":-5.862961,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-06","current":-22.313786,"twenty":-12.030926,"median":-5.922879,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-14","current":-22.691986,"twenty":-12.030926,"median":-5.990958,"eighty":1.997788,"marketCap":248976471},{"date":"2023-04-21","current":-22.313786,"twenty":-12.030926,"median":-6.127116,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-28","current":-25.717584,"twenty":-12.067467,"median":-6.331353,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-05","current":-25.717584,"twenty":-12.067467,"median":-6.467511,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-12","current":-22.691986,"twenty":-12.183065,"median":-6.53559,"eighty":1.997788,"marketCap":248976471},{"date":"2023-05-19","current":-25.717584,"twenty":-12.249307,"median":-6.53559,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-25","current":-25.339384,"twenty":-12.545725,"median":-6.671748,"eighty":1.997788,"marketCap":278023726},{"date":"2023-06-02","current":-27.986783,"twenty":-12.560017,"median":-6.671748,"eighty":1.997788,"marketCap":307070981},{"date":"2023-06-09","current":-23.070186,"twenty":-12.617026,"median":-6.807906,"eighty":1.997788,"marketCap":253126079},{"date":"2023-06-16","current":-27.230383,"twenty":-12.662706,"median":-6.944065,"eighty":1.997788,"marketCap":298771765},{"date":"2023-06-23","current":-26.473984,"twenty":-12.703553,"median":-7.352539,"eighty":1.997788,"marketCap":290472550},{"date":"2023-06-30","current":-23.070186,"twenty":-12.80332,"median":-7.965251,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-07","current":-25.339384,"twenty":-12.899819,"median":-8.169488,"eighty":1.997788,"marketCap":278023726},{"date":"2023-07-14","current":-23.070186,"twenty":-12.915553,"median":-8.63283,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-21","current":-23.070186,"twenty":-12.915553,"median":-8.646041,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-28","current":-21.557387,"twenty":-13.298841,"median":-8.796518,"eighty":1.997788,"marketCap":236527648},{"date":"2023-08-04","current":-26.095784,"twenty":-13.459659,"median":-8.918357,"eighty":1.997788,"marketCap":286322942},{"date":"2023-08-11","current":-23.826585,"twenty":-13.547734,"median":-8.986437,"eighty":1.997788,"marketCap":261425295},{"date":"2023-08-18","current":-25.717584,"twenty":-13.763307,"median":-9.190674,"eighty":1.997788,"marketCap":282173334},{"date":"2023-08-25","current":-26.852184,"twenty":-13.977105,"median":-9.358444,"eighty":1.997788,"marketCap":294622158},{"date":"2023-09-01","current":-40.203569,"twenty":-14.507881,"median":-9.531069,"eighty":1.997788,"marketCap":946110592},{"date":"2023-09-08","current":-101.214249,"twenty":-15.307831,"median":-9.531069,"eighty":1.997788,"marketCap":2381874911},{"date":"2023-09-15","current":-82.875778,"twenty":-15.769357,"median":-9.604719,"eighty":1.997788,"marketCap":1950315694},{"date":"2023-09-22","current":-104.035552,"twenty":-15.769357,"median":-9.727856,"eighty":1.997788,"marketCap":2448268637},{"date":"2023-09-29","current":-88.871048,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":2091402361},{"date":"2023-10-06","current":-78.643824,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1850725105},{"date":"2023-10-13","current":-80.407138,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1892221184},{"date":"2023-10-20","current":-68.4166,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1610047849},{"date":"2023-10-27","current":-61.363342,"twenty":-15.769357,"median":-9.907821,"eighty":1.997788,"marketCap":1444063535},{"date":"2023-11-03","current":-60.305354,"twenty":-15.769357,"median":-9.974131,"eighty":1.997788,"marketCap":1419165888},{"date":"2023-11-10","current":-61.010679,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1435764319},{"date":"2023-11-17","current":-59.952691,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1410866672},{"date":"2023-11-24","current":-52.899433,"twenty":-15.769357,"median":-10.343543,"eighty":1.997788,"marketCap":1244882358},{"date":"2023-12-01","current":-46.198838,"twenty":-15.769357,"median":-10.438597,"eighty":1.997788,"marketCap":1087197259},{"date":"2023-12-08","current":-44.788187,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1054000396},{"date":"2023-12-15","current":-44.082861,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1037401965},{"date":"2023-12-22","current":-47.60949,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1120394122},{"date":"2023-12-29","current":-51.841444,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1219984710},{"date":"2024-01-05","current":-50.07813,"twenty":-15.769357,"median":-10.792448,"eighty":1.997788,"marketCap":1178488632},{"date":"2024-01-12","current":-42.319546,"twenty":-15.887627,"median":-10.792448,"eighty":1.997788,"marketCap":995905886},{"date":"2024-01-19","current":-32.092323,"twenty":-15.966474,"median":-10.792448,"eighty":1.997788,"marketCap":755228630},{"date":"2024-01-26","current":-29.27102,"twenty":-15.966474,"median":-10.969374,"eighty":1.997788,"marketCap":688834904},{"date":"2024-02-02","current":-26.449717,"twenty":-16.75356,"median":-11.082368,"eighty":1.997788,"marketCap":622441179},{"date":"2024-02-09","current":-25.391728,"twenty":-17.149176,"median":-11.082368,"eighty":1.997788,"marketCap":597543531},{"date":"2024-02-16","current":-24.686402,"twenty":-17.740527,"median":-11.146299,"eighty":1.997788,"marketCap":580945100},{"date":"2024-02-23","current":-14.63551,"twenty":-17.819374,"median":-11.146299,"eighty":1.997788,"marketCap":344417452},{"date":"2024-03-01","current":-16.222493,"twenty":-17.947277,"median":-11.146299,"eighty":1.997788,"marketCap":381763923},{"date":"2024-03-08","current":-14.811841,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":348567060},{"date":"2024-03-15","current":-11.990538,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-03-22","current":-13.048527,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":307070981},{"date":"2024-03-28","current":-22.936719,"twenty":-18.134761,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-04-05","current":-21.321457,"twenty":-18.331878,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-04-12","current":-20.029248,"twenty":-18.844382,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-04-19","current":-18.413986,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":236527648},{"date":"2024-04-26","current":-19.060091,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":244826863},{"date":"2024-05-03","current":-20.998405,"twenty":-19.124701,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2024-05-10","current":-34.243553,"twenty":-20.029248,"median":-11.323224,"eighty":1.997788,"marketCap":439858433},{"date":"2024-05-17","current":-31.982186,"twenty":-20.481521,"median":-11.323224,"eighty":1.997788,"marketCap":410811178},{"date":"2024-05-24","current":-31.659134,"twenty":-21.354316,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-05-31","current":-31.659134,"twenty":-21.557387,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-06-07","current":-31.013029,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":398362354},{"date":"2024-06-14","current":-30.366924,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":390063138},{"date":"2024-06-21","current":-26.490295,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":340267844},{"date":"2024-06-28","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-05","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-12","current":-23.582824,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":302921373},{"date":"2024-07-19","current":-21.967562,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-07-26","current":-21.321457,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-08-02","current":-21.64451,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2024-08-09","current":-23.259772,"twenty":-22.740933,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2024-08-16","current":-20.675353,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":265574903},{"date":"2024-08-23","current":-8.922944,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":253126079},{"date":"2024-08-30","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-09-06","current":-8.922944,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":253126079},{"date":"2024-09-13","current":-8.776666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":248976471},{"date":"2024-09-20","current":-9.2155,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":261425295},{"date":"2024-09-27","current":-11.117111,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":315370197},{"date":"2024-10-04","current":-14.4815,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":410811178},{"date":"2024-10-10","current":-14.042666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":398362354},{"date":"2024-10-18","current":-12.872444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":365165491},{"date":"2024-10-25","current":-12.141055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":344417452},{"date":"2024-11-01","current":-11.117111,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":315370197},{"date":"2024-11-08","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-15","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-22","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2024-11-29","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-06","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-13","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-12-20","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2024-12-27","current":-8.776666,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":248976471},{"date":"2025-01-03","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-10","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-01-17","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-24","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-01-28","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-02-07","current":-9.508055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2025-02-14","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-21","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-28","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-07","current":-10.093166,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":286322942},{"date":"2025-03-14","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-21","current":-10.532,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2025-03-28","current":-14.673138,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2025-04-03","current":-14.228497,"twenty":-22.936719,"median":-11.369154,"eighty":1.997788,"marketCap":265574903},{"date":"2025-04-11","current":-15.117778,"twenty":-22.936719,"median":-11.50015,"eighty":1.997788,"marketCap":282173334},{"date":"2025-04-17","current":-14.006177,"twenty":-22.936719,"median":-11.555944,"eighty":1.997788,"marketCap":261425295},{"date":"2025-04-25","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-02","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-09","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-16","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-23","current":-14.673138,"twenty":-22.936719,"median":-11.854,"eighty":1.997788,"marketCap":273874118},{"date":"2025-05-30","current":-13.561537,"twenty":-22.936719,"median":-12.030926,"eighty":1.997788,"marketCap":253126079},{"date":"2025-06-06","current":-19.119543,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"marketCap":356866275},{"date":"2025-06-13","current":-19.786504,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"marketCap":369315099},{"date":"2025-06-20","current":-18.007942,"twenty":-23.062685,"median":-12.067467,"eighty":1.997788,"marketCap":336118236},{"date":"2025-06-27","current":-19.786504,"twenty":-23.037492,"median":-12.067467,"eighty":1.997788,"marketCap":369315099},{"date":"2025-07-04","current":-17.785622,"twenty":-23.037492,"median":-12.104261,"eighty":1.997788,"marketCap":331968628},{"date":"2025-07-11","current":-18.230262,"twenty":-23.037492,"median":-12.560017,"eighty":1.997788,"marketCap":340267844},{"date":"2025-07-18","current":-20.453465,"twenty":-23.037492,"median":-12.560859,"eighty":1.997788,"marketCap":381763923},{"date":"2025-07-25","current":-20.675785,"twenty":-23.037492,"median":-12.579888,"eighty":1.997788,"marketCap":385913530},{"date":"2025-08-01","current":-20.008824,"twenty":-23.037492,"median":-12.738627,"eighty":1.997788,"marketCap":373464707},{"date":"2025-08-08","current":-31.124838,"twenty":-23.068686,"median":-12.839367,"eighty":1.997788,"marketCap":580945100},{"date":"2025-08-15","current":-49.3551,"twenty":-23.070186,"median":-12.915553,"eighty":1.997788,"marketCap":921212944},{"date":"2025-08-22","current":-46.242616,"twenty":-23.070186,"median":-12.915553,"eighty":1.997788,"marketCap":863118434},{"date":"2025-08-29","current":-453.261372,"twenty":-23.070186,"median":-12.915553,"eighty":1.997788,"marketCap":829921572},{"date":"2025-09-05","current":-403.402621,"twenty":-23.259772,"median":-12.915553,"eighty":1.997788,"marketCap":738630199},{"date":"2025-09-12","current":-435.130917,"twenty":-23.582824,"median":-12.915553,"eighty":1.997788,"marketCap":796724709},{"date":"2025-09-19","current":-430.598303,"twenty":-23.826585,"median":-12.915553,"eighty":1.997788,"marketCap":788425493},{"date":"2025-09-26","current":-407.935234,"twenty":-23.826585,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2025-10-03","current":-403.402621,"twenty":-23.826585,"median":-12.915553,"eighty":1.997788,"marketCap":738630199},{"date":"2025-10-10","current":-398.870007,"twenty":-23.890018,"median":-12.915553,"eighty":1.997788,"marketCap":730330983},{"date":"2025-10-17","current":-358.076483,"twenty":-24.582985,"median":-12.915553,"eighty":1.997788,"marketCap":655638041},{"date":"2025-10-24","current":-362.609097,"twenty":-24.961185,"median":-12.915553,"eighty":1.997788,"marketCap":663937257},{"date":"2025-10-31","current":-317.28296,"twenty":-25.039065,"median":-12.915553,"eighty":1.997788,"marketCap":580945100},{"date":"2025-11-07","current":-462.326599,"twenty":-25.198086,"median":-12.915553,"eighty":1.997788,"marketCap":846520003},{"date":"2025-11-14","current":-394.337393,"twenty":-25.339384,"median":-12.915553,"eighty":1.997788,"marketCap":722031767},{"date":"2025-11-21","current":-385.272166,"twenty":-25.339384,"median":-12.915553,"eighty":1.997788,"marketCap":705433336},{"date":"2025-11-28","current":-367.141711,"twenty":-25.391728,"median":-12.915553,"eighty":1.997788,"marketCap":672236473},{"date":"2025-12-05","current":-308.217732,"twenty":-25.717584,"median":-12.915553,"eighty":1.997788,"marketCap":564346668},{"date":"2025-12-12","current":-290.087278,"twenty":-25.717584,"median":-12.915553,"eighty":1.997788,"marketCap":531149806},{"date":"2025-12-19","current":-317.28296,"twenty":-26.469131,"median":-12.915553,"eighty":1.997788,"marketCap":580945100},{"date":"2025-12-24","current":-362.609097,"twenty":-26.473984,"median":-12.915553,"eighty":1.997788,"marketCap":663937257},{"date":"2026-01-02","current":-362.609097,"twenty":-27.155042,"median":-12.915553,"eighty":1.997788,"marketCap":663937257},{"date":"2026-01-09","current":-398.870007,"twenty":-27.459453,"median":-12.915553,"eighty":1.997788,"marketCap":730330983},{"date":"2026-01-16","current":-403.402621,"twenty":-27.860368,"median":-12.915553,"eighty":1.997788,"marketCap":738630199},{"date":"2026-01-23","current":-407.935234,"twenty":-28.918357,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2026-01-30","current":-412.467848,"twenty":-30.366924,"median":-12.915553,"eighty":1.997788,"marketCap":755228630},{"date":"2026-02-06","current":-407.935234,"twenty":-31.013029,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2026-02-13","current":-407.935234,"twenty":-31.659134,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2026-02-20","current":-430.598303,"twenty":-31.723744,"median":-12.915553,"eighty":1.997788,"marketCap":788425493},{"date":"2026-02-27","current":-407.935234,"twenty":-32.004213,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2026-03-06","current":-398.870007,"twenty":-32.951343,"median":-12.915553,"eighty":1.997788,"marketCap":730330983},{"date":"2026-03-13","current":-407.935234,"twenty":-33.719618,"median":-12.915553,"eighty":1.997788,"marketCap":746929414},{"date":"2026-03-20","current":-398.870007,"twenty":-36.618311,"median":-12.915553,"eighty":-8.718129,"marketCap":730330983},{"date":"2026-03-27","current":-163.549248,"twenty":-38.763903,"median":-13.298841,"eighty":-8.776666,"marketCap":746929414},{"date":"2026-04-02","current":-172.635317,"twenty":-41.4041,"median":-13.339216,"eighty":-8.776666,"marketCap":788425493},{"date":"2026-04-10","current":-252.592727,"twenty":-42.037416,"median":-13.339216,"eighty":-8.922944,"marketCap":1153590985},{"date":"2026-04-17","current":-468.841177,"twenty":-43.448068,"median":-13.423759,"eighty":-8.922944,"marketCap":2141197655},{"date":"2026-04-24","current":-508.819882,"twenty":-44.990145,"median":-13.561537,"eighty":-9.053184,"marketCap":2323780401},{"date":"2026-04-30","current":-485.196102,"twenty":-46.207594,"median":-13.590677,"eighty":-9.069222,"marketCap":2215890597},{"date":"2026-05-08","current":-577.874009,"twenty":-46.692566,"median":-13.783857,"eighty":-9.069222,"marketCap":2639150598},{"date":"2026-05-15","current":-590.594506,"twenty":-47.397892,"median":-13.783857,"eighty":-9.069222,"marketCap":2697245109},{"date":"2026-05-22","current":-581.508437,"twenty":-49.372804,"median":-13.80018,"eighty":-9.069222,"marketCap":2655749030},{"date":"2026-05-29","current":-579.691223,"twenty":-50.923538,"median":-13.977105,"eighty":-9.069222,"marketCap":2647449814},{"date":"2026-06-05","current":-577.874009,"twenty":-53.745824,"median":-14.006177,"eighty":-9.2155,"marketCap":2639150598},{"date":"2026-06-12","current":-737.788829,"twenty":-58.612572,"median":-14.006177,"eighty":-9.2155,"marketCap":3369481582},{"date":"2026-06-18","current":-745.057684,"twenty":-60.375887,"median":-14.167506,"eighty":-9.2155,"marketCap":3402678445},{"date":"2026-06-26","current":-1281.135774,"twenty":-61.504407,"median":-14.4815,"eighty":-9.361777,"marketCap":5850947082},{"date":"2026-07-03","current":-1366.544826,"twenty":-63.902515,"median":-14.63551,"eighty":-9.361777,"marketCap":6241010221},{"date":"2026-07-10","current":-1061.252897,"twenty":-67.570209,"median":-14.811841,"eighty":-9.433659,"marketCap":4846741980},{"date":"2026-07-17","current":-883.165938,"twenty":-74.693999,"median":-15.038657,"eighty":-9.566053,"marketCap":4033418839},{"date":"2026-07-24","current":-839.552805,"twenty":-79.34915,"median":-15.340836,"eighty":-9.654333,"marketCap":3834237662},{"date":"2026-07-31","current":-692.358482,"twenty":-80.407138,"median":-16.007059,"eighty":-9.683742,"marketCap":3162001189},{"date":"2026-08-07","current":-872.262655,"twenty":-83.087376,"median":-16.751487,"eighty":-9.727856,"marketCap":3983623545},{"date":"2026-08-14","current":-1057.618469,"twenty":-90.84596,"median":-17.785622,"eighty":-9.800611,"marketCap":4830143549},{"date":"2026-08-21","current":-963.123348,"twenty":-98.322413,"median":-18.007942,"eighty":-9.800611,"marketCap":4398584331},{"date":"2026-08-28","current":1233.578216,"twenty":-103.894487,"median":-18.230262,"eighty":-9.850993,"marketCap":4664159234},{"date":"2026-09-04","current":1003.105418,"twenty":-103.894487,"median":-18.230262,"eighty":-9.850993,"marketCap":3792741584},{"date":"2026-09-11","current":932.866089,"twenty":-103.894487,"median":-18.230262,"eighty":-9.850993,"marketCap":3527166681},{"date":"2026-09-18","current":1051.394956,"twenty":-103.894487,"median":-18.230262,"eighty":-9.850993,"marketCap":3975324329},{"date":"2026-09-25","current":895.551445,"twenty":-103.823954,"median":-18.230262,"eighty":-9.850993,"marketCap":3386080013},{"date":"2026-10-02","current":910.916298,"twenty":-103.823954,"median":-18.230262,"eighty":-9.850993,"marketCap":3444174523},{"date":"2026-10-09","current":987.740564,"twenty":-103.823954,"median":-18.230262,"eighty":-9.850993,"marketCap":3734647074},{"date":"2026-10-15","current":943.840984,"twenty":-103.753422,"median":-18.230262,"eighty":-9.850993,"marketCap":3568662759}],"updateTime":1792499439256},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1916850,"yearFounded":1997,"employeeNum":31,"address":"China United Centre,22nd Floor,Room 2205-09,28 Marble Road,North Point,Hong Kong","officePhone":"852 3679 3988","officeFax":"852 3679 3188","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.imagi.com.hk","stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":0.0385},{"period":"3month","weight":-0.0556},{"period":"6month","weight":0.7791},{"period":"1year","weight":4.8101},{"period":"ytd","weight":4.7375}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0754},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":-0.0563}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"意力國際控股有限公司（原名：元彙集團有限公司）是一間主要從事證券經紀及資產管理的投資控股公司。該公司通過四個分部運營業務。證券經紀及資產管理分部從事提供證券經紀服務、保證金融資服務、資產管理服務及金融服務。提供融資分部從事提供除保證金融資外的融資服務。買賣證券分部從事買賣證券投資及期貨合約。娛樂分部從事電腦造像業務、娛樂業務及電影版權投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.11455},{"month":2,"riseRate":0.448276,"avgChangeRate":0.00553},{"month":3,"riseRate":0.448276,"avgChangeRate":0.06643},{"month":4,"riseRate":0.4,"avgChangeRate":0.258263},{"month":5,"riseRate":0.4,"avgChangeRate":-0.055351},{"month":6,"riseRate":0.466667,"avgChangeRate":0.093682},{"month":7,"riseRate":0.433333,"avgChangeRate":0.223749},{"month":8,"riseRate":0.5,"avgChangeRate":0.844774},{"month":9,"riseRate":0.4,"avgChangeRate":0.369875},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.064701},{"month":11,"riseRate":0.344828,"avgChangeRate":0.170135},{"month":12,"riseRate":0.413793,"avgChangeRate":0.433955}],"exchange":"SEHK","name":"意力國際(五百)","nameEN":"IMAGI INT'L-500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00585\",market:\"HK\",,,undefined,":{"directors":[{"name":"韓旭洋","position":"董事會主席，執行董事，提名委員會主席"},{"name":"Kitchell Osman Bin","position":"執行董事"},{"name":"王皓棉","position":"執行董事"},{"name":"金明義","position":"執行董事"},{"name":"譚文康","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"陳穎琪","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員"},{"name":"鄭彥斌","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審計委員會委員"}],"executives":[{"name":"鍾紹淶","position":"總經理"},{"name":"於文鳳","position":"總經理，高級副總裁"},{"name":"王皓棉","position":"副總裁"},{"name":"廖翠芳","position":"公司秘書"},{"name":"金明義","position":"企業合規副總裁，總法律顧問"}]}}}