港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

意力國際

0.445

-0.075-14.42%

成交量：459.78萬

成交額：249.27萬

市值：3.69億

市盈率：-19.79

高：0.640

開：0.520

低：0.445

收：0.520

資料載入中...

總覽公司新聞公告

意力國際06月04日遭主力拋售3.8萬元

意力國際(00585)股價大幅上升57.377%，現價港幣$0.48

阿斯达克财经

意力國際盤中異動下午盤股價大漲6.45%

意力國際05月16日主力淨流出5.0萬元散户資金買入

意力國際盤中異動下午盤急速下跌6.45%

意力國際盤中異動股價大漲12.90%

意力國際發佈年度業績，股東應占虧損1866.5萬港元，同比擴大45.31%

意力國際盤中異動早盤大幅下跌9.33%報0.340港元

意力國際股價重挫13.16% 市值跌3604.13萬港元

意力國際盤中異動股價大跌7.58%報0.305港元

《盈警》意力國際(00585.HK)估計去年虧損1,800萬至2,000萬元

阿斯达克财经

意力國際(00585)發盈警預計2024年度淨虧損約1800萬至2000萬港元

意力國際盤中異動急速下挫5.63%報0.335港元

意力國際盤中異動快速上漲8.70%報0.375港元

意力國際盤中異動股價大跌5.97%

意力國際（00585.HK）2月14日收盤上漲1.52%，成交7港元

意力國際盤中異動股價大漲11.11%報0.350港元

意力國際盤中異動早盤快速跳水5.97%報0.315港元

意力國際盤中異動臨近午盤大幅拉昇8.06%

意力國際(00585)股價上升8.065%，現價港幣$0.335

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00585/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","market":"HK","secType":"STK","nameCN":"意力國際","latestPrice":0.445,"timestamp":1749024484006,"preClose":0.52,"halted":0,"volume":4597800,"delay":0,"floatShares":829921572,"shares":829921572,"eps":-0.02249,"marketStatus":"未開盤","change":-0.075,"latestTime":"06-04 16:08:04","open":0.52,"high":0.64,"low":0.445,"amount":2492653,"amplitude":0.375,"askPrice":0.445,"askSize":16000,"bidPrice":0.44,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.02249,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":5.397873,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","floatShares":829921572,"roa":"-2.41%","roe":"-2.49%","lyrEps":-0.02249,"volumeRatio":5.397873,"shares":829921572,"dividePrice":0,"high":0.64,"amplitude":0.375,"preClose":0.52,"low":0.445,"week52Low":0.29,"pbRate":"0.66","psRate":"14.14","week52High":0.68,"institutionHeld":0,"latestPrice":0.445,"committee":0.2,"eps":-0.02249,"divideRate":0,"volume":4597800,"delay":0,"ttmEps":-0.02249,"open":0.52,"prevYearClose":0.305,"prevWeekClose":0.305,"prevMonthClose":0.305,"prevQuarterClose":0.33,"fiveDayClose":0.295,"twentyDayClose":0.305,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00585\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540059993","title":"意力國際06月04日遭主力拋售3.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059993?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024925,"startTime":"0","endTime":"0","summary":"06月04日, 意力国际股价跌14.42%，报收0.45元，成交金额249.3万元，换手率0.55%，振幅37.50%，量比5.38。意力国际今日主力资金净流出3.8万元，上一交易日主力净流出6.2万元。该股近5个交易日上涨50.85%，主力资金累计净流出10.0万元；近20日主力资金累计净流出14.9万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名2420/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173740a499a90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173740a499a90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2540423157","title":"意力國際(00585)股價大幅上升57.377%，現價港幣$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2540423157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540423157?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930400,"startTime":"0","endTime":"0","summary":"[上升股]意力国际(00585) 股价在下午02:00比前收市价大幅上升57.377%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.305。总成交量为96万股，总成交金额为港币$38.884万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506032612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2537013119","title":"意力國際盤中異動 下午盤股價大漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:00","pubTimestamp":1747980042,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时00分，意力国际股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.330港元/股，成交量6.65万股，换手率0.01%，振幅11.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。意力国际股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，东建国际、树熊金融集团、意力国际涨幅较大，振幅较大的相关个股有东建国际、威华达控股、英皇资本，振幅分别为17.14%、12.05%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314004295000739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314004295000739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2535630043","title":"意力國際05月16日主力淨流出5.0萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535630043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383322,"startTime":"0","endTime":"0","summary":"05月16日, 意力国际股价跌3.23%，报收0.30元，成交金额11.2万元，换手率0.05%，振幅3.23%，量比6.57。意力国际今日主力资金净流出5.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.23%，主力资金累计净流出5.0万元；近20日主力资金累计净流出5.0万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2471/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172649a6e176af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172649a6e176af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2535799358","title":"意力國際盤中異動 下午盤急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:30","pubTimestamp":1747377026,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时30分，意力国际股票出现异动，股价急速下挫6.45%。截至发稿，该股报0.290港元/股，成交量36.59万股，换手率0.04%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。意力国际股票所在的证券及经纪行业中，整体跌幅为0.14%。其相关个股中，立桥证券控股、汇盈控股、大凌集团涨幅较大，振幅较大的相关个股有中泽丰、立桥证券控股、弘业期货，振幅分别为13.71%、10.88%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143027975b7cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143027975b7cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2526842346","title":"意力國際盤中異動 股價大漲12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:09","pubTimestamp":1744355382,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时09分，意力国际股票出现波动，股价大幅上涨12.90%。截至发稿，该股报0.350港元/股，成交量4.8062万股，换手率0.01%，振幅12.90%。资金方面，该股资金流入2800港元，流出1.24万港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，高裕金融、中国银河、国泰君安涨幅较大，振幅较大的相关个股有汇盈控股、裕承科金、中达集团控股，振幅分别为17.24%、12.12%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115094294d29bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115094294d29bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2521282581","title":"意力國際發佈年度業績，股東應占虧損1866.5萬港元，同比擴大45.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:09","pubTimestamp":1742562581,"startTime":"0","endTime":"0","summary":"智通财经APP讯，意力国际(00585)发布截至2024年12月31日止年度业绩，总收入3904.7万港元，同比减少20.37%;公司拥有人应占亏损1866.5万港元，同比扩大45.31%;每股亏损2港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321213314971ee6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321213314971ee6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2519811580","title":"意力國際盤中異動 早盤大幅下跌9.33%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:13","pubTimestamp":1741922027,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时13分，意力国际股票出现波动，股价快速跳水9.33%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2720港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.39%。其相关个股中，第一上海、申万宏源香港、中国银河涨幅较大，振幅较大的相关个股有第一上海、中达集团控股、申万宏源香港，振幅分别为13.56%、11.11%、9.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111347a1dc10d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111347a1dc10d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2518034008","title":"意力國際股價重挫13.16% 市值跌3604.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518034008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518034008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:47","pubTimestamp":1741758477,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时47分，意力国际股票出现波动，股价大幅下挫13.16%。截至发稿，该股报0.330港元/股，成交量13.6万股，换手率0.02%，振幅15.79%。资金方面，该股资金流入3.992万港元，流出1.056万港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.33%。其相关个股中，东建国际、中国银河、中达集团控股涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、东建国际，振幅分别为12.50%、12.31%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134757964230e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134757964230e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2518551754","title":"意力國際盤中異動 股價大跌7.58%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518551754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518551754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:09","pubTimestamp":1741662587,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时09分，意力国际股票出现波动，股价快速跳水7.58%。截至发稿，该股报0.305港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2440港元。意力国际股票所在的证券及经纪行业中，整体跌幅为0.19%。其相关个股中，南华金融、鼎石资本、德林控股涨幅较大，振幅较大的相关个股有中达集团控股、鼎石资本、国富创新，振幅分别为13.33%、6.28%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311110947abf4e8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311110947abf4e8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2517614261","title":"《盈警》意力國際(00585.HK)估計去年虧損1,800萬至2,000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517614261","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517614261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:27","pubTimestamp":1741274820,"startTime":"0","endTime":"0","summary":"意力国际(00585.HK) 发盈警，预计2024年度亏损介乎1,800万至2,000万元，相较2023年度亏损1,500万元。亏损增加主要因来自证券经纪及放债业务之收入减少；及应收保证金贷款及应收贷款之减值拨备增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/24末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2517155102","title":"意力國際(00585)發盈警 預計2024年度淨虧損約1800萬至2000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 19:41","pubTimestamp":1741261267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，意力国际(00585)发布公告，集团预期将于2024财政年度取得净亏损介于约1800万港元至2000万港元，而2023年同期财政年度取得净亏损约1500万港元。2024财政年度的净亏损预期增加主要由于下列因素：来自证券经纪及放债业务的收入减少;及应收保证金贷款及应收贷款的减值拨备增加。 前述亏损增加已因出售分类为持作买卖上市股本投资的已变现收益净额以及分类为持作买卖上市股本投资公平值变动而产生的未变现亏损减少而被部分抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2516864643","title":"意力國際盤中異動 急速下挫5.63%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:58","pubTimestamp":1741071530,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时58分，意力国际股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.335港元/股，成交量32万股，换手率0.04%，振幅5.63%。资金方面，该股资金流入1.12万港元，流出9.908万港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，国泰君安、第一上海、华泰证券涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、第一上海，振幅分别为15.38%、11.24%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145850abe752b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145850abe752b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2514005173","title":"意力國際盤中異動 快速上漲8.70%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:39","pubTimestamp":1740551941,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时39分，意力国际股票出现波动，股价大幅拉升8.70%。截至发稿，该股报0.375港元/股，成交量6.4万股，换手率0.01%，振幅7.25%。资金方面，该股资金流入8920港元，流出1.4万港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，威华达控股、第一上海、中国银河涨幅较大，振幅较大的相关个股有威华达控股、第一上海、东建国际，振幅分别为18.75%、14.75%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143901a2546fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143901a2546fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2512920569","title":"意力國際盤中異動 股價大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:08","pubTimestamp":1739772498,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时08分，意力国际股票出现异动，股价大幅下挫5.97%。截至发稿，该股报0.315港元/股，成交量24.26万股，换手率0.03%，振幅7.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。意力国际股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，德林控股、裕承科金、富石金融涨幅较大，振幅较大的相关个股有裕承科金、高裕金融、申万宏源香港，振幅分别为10.53%、8.70%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217140818abd1d174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217140818abd1d174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2511651456","title":"意力國際（00585.HK）2月14日收盤上漲1.52%，成交7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:44","pubTimestamp":1739522699,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。意力国际收报0.335港元/股，上涨1.52%，成交量25股，成交额7港元，振幅1.52%。最近一个月来，意力国际累计跌幅1.49%，今年来累计涨幅8.2%，跑输恒生指数8.75%的涨幅。财务数据显示，截至2024年6月30日，意力国际实现营业总收入2431.11万元，同比减少19.03%；归母净利润-1045.84万元，同比减少381.96%；毛利率97.85%，资产负债率4.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14164448167572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2508106145","title":"意力國際盤中異動 股價大漲11.11%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106145?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:24","pubTimestamp":1738635876,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时24分，意力国际股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.350港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2800港元，流出0港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，英皇资本、国泰君安国际、OSL集团涨幅较大，振幅较大的相关个股有中薇金融、华泰证券、东方证券，振幅分别为13.04%、8.06%、7.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102436abc1968d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204102436abc1968d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00585","BK1147"],"gpt_icon":0},{"id":"2503854421","title":"意力國際盤中異動 早盤快速跳水5.97%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:27","pubTimestamp":1736821663,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时27分，意力国际股票出现波动，股价快速下挫5.97%。截至发稿，该股报0.315港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2520港元。意力国际股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，昌利控股、第一上海、申万宏源香港涨幅较大，振幅较大的相关个股有裕承科金、民银资本、弘业期货，振幅分别为13.16%、8.00%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141027439602d368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141027439602d368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2502854963","title":"意力國際盤中異動 臨近午盤大幅拉昇8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:58","pubTimestamp":1736481489,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时58分，意力国际股票出现波动，股价大幅拉升8.06%。截至发稿，该股报0.335港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。意力国际股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，时富金融服务集团、意力国际、威华达控股涨幅较大，振幅较大的相关个股有威华达控股、立桥证券控股、中达集团控股，振幅分别为12.58%、11.63%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110115809aba559ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110115809aba559ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00585"],"gpt_icon":0},{"id":"2502700080","title":"意力國際(00585)股價上升8.065%，現價港幣$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700080","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:58","pubTimestamp":1736481480,"startTime":"0","endTime":"0","summary":"[上升股]意力国际(00585) 股价在上午11:58比前收市价上升8.065%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.335。总成交量为6.4万股，总成交金额为港币$2.144万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00585","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00585\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-20","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00585\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00585\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00585","date":"2025-06-03","current":-23.121308,"percent":0.185366,"low":-105.798866,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"high":6.555241,"avg":-15.127237,"sd":17.773017,"marketCap":431559217},"quantilePoints":[{"date":"2020-06-05","current":-2.653734,"twenty":-5.922879,"median":-3.47054,"eighty":-2.633402,"marketCap":423260001},{"date":"2020-06-12","current":-2.653734,"twenty":-5.922879,"median":-3.427158,"eighty":-2.653734,"marketCap":423260001},{"date":"2020-06-19","current":-3.278142,"twenty":-5.882032,"median":-3.383777,"eighty":-2.653734,"marketCap":522850590},{"date":"2020-06-26","current":-3.746448,"twenty":-5.8548,"median":-3.427158,"eighty":-2.653734,"marketCap":597543531},{"date":"2020-07-03","current":-3.486278,"twenty":-5.8548,"median":-3.47054,"eighty":-2.653734,"marketCap":556047453},{"date":"2020-07-10","current":-3.694414,"twenty":-5.841184,"median":-3.427158,"eighty":-2.653734,"marketCap":589244316},{"date":"2020-07-17","current":-4.058652,"twenty":-5.78672,"median":-3.47054,"eighty":-2.653734,"marketCap":647338826},{"date":"2020-07-24","current":-3.90255,"twenty":-5.78672,"median":-3.590346,"eighty":-2.664141,"marketCap":622441179},{"date":"2020-07-31","current":-4.214754,"twenty":-5.78672,"median":-3.694414,"eighty":-2.705768,"marketCap":672236473},{"date":"2020-08-07","current":-4.214754,"twenty":-5.78672,"median":-3.746448,"eighty":-2.711224,"marketCap":672236473},{"date":"2020-08-14","current":-4.214754,"twenty":-5.78672,"median":-3.798482,"eighty":-2.73305,"marketCap":672236473},{"date":"2020-08-21","current":-4.214754,"twenty":-5.78672,"median":-3.850516,"eighty":-2.73305,"marketCap":672236473},{"date":"2020-08-28","current":-15.769357,"twenty":-5.78672,"median":-3.90255,"eighty":-2.73305,"marketCap":663937257},{"date":"2020-09-04","current":-15.769357,"twenty":-5.8548,"median":-4.006618,"eighty":-2.738,"marketCap":663937257},{"date":"2020-09-11","current":-13.403954,"twenty":-5.922879,"median":-4.058652,"eighty":-2.768209,"marketCap":564346668},{"date":"2020-09-18","current":-15.769357,"twenty":-6.290506,"median":-4.214754,"eighty":-2.809836,"marketCap":663937257},{"date":"2020-09-25","current":-15.966474,"twenty":-6.467511,"median":-4.214754,"eighty":-2.811832,"marketCap":672236473},{"date":"2020-09-30","current":-15.769357,"twenty":-6.671748,"median":-4.214754,"eighty":-2.817818,"marketCap":663937257},{"date":"2020-10-09","current":-15.769357,"twenty":-6.671748,"median":-4.214754,"eighty":-2.85452,"marketCap":663937257},{"date":"2020-10-16","current":-16.163591,"twenty":-6.821522,"median":-4.214754,"eighty":-2.863196,"marketCap":680535689},{"date":"2020-10-23","current":-15.769357,"twenty":-13.24626,"median":-4.214754,"eighty":-2.863196,"marketCap":663937257},{"date":"2020-10-30","current":-15.966474,"twenty":-15.45397,"median":-4.214754,"eighty":-2.863196,"marketCap":672236473},{"date":"2020-11-06","current":-15.769357,"twenty":-15.769357,"median":-4.214754,"eighty":-2.863196,"marketCap":663937257},{"date":"2020-11-13","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.889225,"marketCap":663937257},{"date":"2020-11-20","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.906577,"marketCap":663937257},{"date":"2020-11-27","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.906577,"marketCap":663937257},{"date":"2020-12-04","current":-15.769357,"twenty":-15.769357,"median":-5.514404,"eighty":-2.910973,"marketCap":663937257},{"date":"2020-12-11","current":-15.769357,"twenty":-15.769357,"median":-5.582483,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-18","current":-15.769357,"twenty":-15.769357,"median":-5.650562,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-24","current":-15.769357,"twenty":-15.769357,"median":-5.718641,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-31","current":-15.769357,"twenty":-15.769357,"median":-5.718641,"eighty":-2.913904,"marketCap":663937257},{"date":"2021-01-08","current":-15.769357,"twenty":-15.769357,"median":-15.769357,"eighty":-15.769357,"marketCap":663937257},{"date":"2021-01-15","current":-15.769357,"twenty":-15.769357,"median":-15.769357,"eighty":-15.769357,"marketCap":663937257},{"date":"2021-01-22","current":-25.033855,"twenty":-19.475156,"median":-15.769357,"eighty":-15.769357,"marketCap":1054000396},{"date":"2021-01-29","current":-21.288633,"twenty":-23.81173,"median":-15.769357,"eighty":-15.769357,"marketCap":896315297},{"date":"2021-02-05","current":-18.134761,"twenty":-23.654036,"median":-15.769357,"eighty":-15.769357,"marketCap":763527846},{"date":"2021-02-11","current":-18.923229,"twenty":-22.786722,"median":-18.528995,"eighty":-15.769357,"marketCap":796724709},{"date":"2021-02-19","current":-17.740527,"twenty":-21.446327,"median":-18.331878,"eighty":-15.769357,"marketCap":746929414},{"date":"2021-02-26","current":-17.149176,"twenty":-21.288633,"median":-18.134761,"eighty":-15.769357,"marketCap":722031767},{"date":"2021-03-05","current":-15.966474,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":672236473},{"date":"2021-03-12","current":-21.48575,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":904614513},{"date":"2021-03-19","current":2.934251,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":780126277},{"date":"2021-03-26","current":3.589775,"twenty":-18.923229,"median":-17.149176,"eighty":-15.769357,"marketCap":954409807},{"date":"2021-04-01","current":5.119331,"twenty":-18.923229,"median":-16.8535,"eighty":-15.769357,"marketCap":1361071378},{"date":"2021-04-09","current":5.74364,"twenty":-18.923229,"median":-16.754942,"eighty":3.159002,"marketCap":1527055692},{"date":"2021-04-16","current":6.087009,"twenty":-18.923229,"median":-15.867915,"eighty":3.589775,"marketCap":1618347065},{"date":"2021-04-23","current":6.243086,"twenty":-18.804959,"median":-15.769357,"eighty":3.876956,"marketCap":1659843144},{"date":"2021-04-30","current":5.774855,"twenty":-18.607842,"median":-15.769357,"eighty":5.356568,"marketCap":1535354908},{"date":"2021-05-07","current":4.838392,"twenty":-18.528995,"median":-15.769357,"eighty":5.581319,"marketCap":1286378436},{"date":"2021-05-14","current":4.401376,"twenty":-18.410725,"median":-15.769357,"eighty":5.331596,"marketCap":1170189416},{"date":"2021-05-21","current":3.340051,"twenty":-18.331878,"median":-15.769357,"eighty":5.181762,"marketCap":888016082},{"date":"2021-05-28","current":1.997788,"twenty":-18.331878,"median":-15.769357,"eighty":5.15679,"marketCap":531149806},{"date":"2021-06-04","current":2.216296,"twenty":-18.253031,"median":1.997788,"eighty":5.006955,"marketCap":589244316},{"date":"2021-06-11","current":2.122649,"twenty":-18.134761,"median":1.997788,"eighty":4.838392,"marketCap":564346668},{"date":"2021-06-18","current":2.060219,"twenty":-18.095338,"median":2.060219,"eighty":4.832149,"marketCap":547748237},{"date":"2021-06-25","current":3.464913,"twenty":-17.898221,"median":2.091434,"eighty":4.788448,"marketCap":921212944},{"date":"2021-07-02","current":3.558559,"twenty":-17.740527,"median":2.107042,"eighty":4.71353,"marketCap":946110592},{"date":"2021-07-09","current":3.652206,"twenty":-17.740527,"median":2.153865,"eighty":4.682315,"marketCap":971008239},{"date":"2021-07-16","current":3.402482,"twenty":-17.740527,"median":2.200688,"eighty":4.651099,"marketCap":904614513},{"date":"2021-07-23","current":3.246405,"twenty":-17.740527,"median":2.341157,"eighty":4.651099,"marketCap":863118434},{"date":"2021-07-30","current":3.433698,"twenty":-17.54341,"median":2.762566,"eighty":4.651099,"marketCap":912913729},{"date":"2021-08-06","current":3.371267,"twenty":-17.149176,"median":3.059112,"eighty":4.401376,"marketCap":896315297},{"date":"2021-08-13","current":3.496128,"twenty":-17.149176,"median":3.137151,"eighty":4.30773,"marketCap":929512160},{"date":"2021-08-20","current":4.876439,"twenty":-16.952059,"median":3.21519,"eighty":4.651099,"marketCap":921212944},{"date":"2021-08-27","current":5.271826,"twenty":-16.754942,"median":3.262012,"eighty":4.807177,"marketCap":995905886},{"date":"2021-09-03","current":5.35969,"twenty":-16.754942,"median":3.308836,"eighty":5.008235,"marketCap":1012504317},{"date":"2021-09-10","current":5.35969,"twenty":-15.966474,"median":3.355659,"eighty":5.181762,"marketCap":1012504317},{"date":"2021-09-17","current":5.052166,"twenty":-15.966474,"median":3.402482,"eighty":5.183962,"marketCap":954409807},{"date":"2021-09-24","current":5.052166,"twenty":-15.80878,"median":3.402482,"eighty":5.182202,"marketCap":954409807},{"date":"2021-09-30","current":4.920371,"twenty":-15.769357,"median":3.433698,"eighty":5.181762,"marketCap":929512160},{"date":"2021-10-08","current":3.778142,"twenty":-15.769357,"median":3.449306,"eighty":5.144303,"marketCap":713732551},{"date":"2021-10-15","current":3.602414,"twenty":-15.769357,"median":3.467766,"eighty":5.110038,"marketCap":680535689},{"date":"2021-10-22","current":3.426687,"twenty":-15.769357,"median":3.464913,"eighty":5.096098,"marketCap":647338826},{"date":"2021-10-29","current":3.163095,"twenty":-15.769357,"median":3.433698,"eighty":5.078525,"marketCap":597543531},{"date":"2021-11-05","current":3.163095,"twenty":-15.769357,"median":3.426687,"eighty":5.052166,"marketCap":597543531},{"date":"2021-11-12","current":3.207027,"twenty":-15.769357,"median":3.414585,"eighty":5.052166,"marketCap":605842747},{"date":"2021-11-19","current":3.0313,"twenty":-15.769357,"median":3.402482,"eighty":5.052166,"marketCap":572645884},{"date":"2021-11-26","current":2.987368,"twenty":-15.769357,"median":3.392619,"eighty":5.034594,"marketCap":564346668},{"date":"2021-12-03","current":2.855572,"twenty":-15.769357,"median":3.371267,"eighty":5.008235,"marketCap":539449021},{"date":"2021-12-10","current":2.987368,"twenty":-15.769357,"median":3.339437,"eighty":5.008235,"marketCap":564346668},{"date":"2021-12-17","current":2.723777,"twenty":-15.769357,"median":3.294891,"eighty":5.008235,"marketCap":514551374},{"date":"2021-12-24","current":2.679845,"twenty":-15.769357,"median":3.26429,"eighty":4.990662,"marketCap":506252158},{"date":"2021-12-31","current":2.767709,"twenty":-15.769357,"median":3.246405,"eighty":4.964303,"marketCap":522850590},{"date":"2022-01-07","current":2.81164,"twenty":2.679845,"median":2.723777,"eighty":2.74135,"marketCap":531149806},{"date":"2022-01-14","current":2.548049,"twenty":2.679845,"median":2.701811,"eighty":2.723777,"marketCap":481354511},{"date":"2022-01-21","current":3.0313,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":572645884},{"date":"2022-01-28","current":2.635913,"twenty":2.679845,"median":2.723777,"eighty":2.785281,"marketCap":497952943},{"date":"2022-02-04","current":2.723777,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":514551374},{"date":"2022-02-11","current":2.855572,"twenty":2.679845,"median":2.723777,"eighty":2.81164,"marketCap":539449021},{"date":"2022-02-18","current":2.987368,"twenty":2.679845,"median":2.723777,"eighty":2.855572,"marketCap":564346668},{"date":"2022-02-25","current":2.987368,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":564346668},{"date":"2022-03-04","current":2.679845,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":506252158},{"date":"2022-03-11","current":2.635913,"twenty":2.679845,"median":2.767709,"eighty":2.899504,"marketCap":497952943},{"date":"2022-03-18","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-03-25","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-04-01","current":-12.560017,"twenty":2.460185,"median":2.723777,"eighty":2.855572,"marketCap":423260001},{"date":"2022-04-08","current":-12.067467,"twenty":-12.560017,"median":2.701811,"eighty":2.820426,"marketCap":406661570},{"date":"2022-04-14","current":-12.067467,"twenty":-12.264487,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-22","current":-12.067467,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-29","current":-11.082368,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":373464707},{"date":"2022-05-06","current":-11.328642,"twenty":-12.067467,"median":2.679845,"eighty":2.802854,"marketCap":381763923},{"date":"2022-05-13","current":-10.220406,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":344417452},{"date":"2022-05-20","current":-9.974131,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":336118236},{"date":"2022-05-27","current":-8.496482,"twenty":-12.067467,"median":2.548049,"eighty":2.767709,"marketCap":286322942},{"date":"2022-06-02","current":-11.205505,"twenty":-12.067467,"median":2.460185,"eighty":2.767709,"marketCap":377614315},{"date":"2022-06-10","current":-9.850993,"twenty":-12.067467,"median":-8.742757,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-17","current":-9.850993,"twenty":-12.067467,"median":-9.358444,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-24","current":-9.604719,"twenty":-12.067467,"median":-9.481582,"eighty":2.767709,"marketCap":323669413},{"date":"2022-06-30","current":-10.589818,"twenty":-12.067467,"median":-9.604719,"eighty":2.767709,"marketCap":356866275},{"date":"2022-07-08","current":-10.343543,"twenty":-11.919702,"median":-9.727856,"eighty":2.74135,"marketCap":348567060},{"date":"2022-07-15","current":-9.481581,"twenty":-11.599545,"median":-9.666287,"eighty":2.723777,"marketCap":319519805},{"date":"2022-07-22","current":-9.727856,"twenty":-11.45178,"median":-9.727856,"eighty":2.723777,"marketCap":327819020},{"date":"2022-07-29","current":-9.974131,"twenty":-11.377897,"median":-9.727856,"eighty":2.723777,"marketCap":336118236},{"date":"2022-08-05","current":-9.850993,"twenty":-11.328642,"median":-9.727856,"eighty":2.723777,"marketCap":331968628},{"date":"2022-08-12","current":-8.619619,"twenty":-11.25476,"median":-9.850993,"eighty":2.723777,"marketCap":290472550},{"date":"2022-08-19","current":-8.989032,"twenty":-11.205505,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-08-26","current":-12.915553,"twenty":-11.45178,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-02","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-09","current":-13.977105,"twenty":-12.067467,"median":-9.850993,"eighty":2.697418,"marketCap":327819020},{"date":"2022-09-16","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.679845,"marketCap":302921373},{"date":"2022-09-23","current":-12.561702,"twenty":-12.560017,"median":-9.850993,"eighty":2.679845,"marketCap":294622158},{"date":"2022-09-30","current":-11.323224,"twenty":-12.560017,"median":-9.912562,"eighty":2.679845,"marketCap":265574903},{"date":"2022-10-07","current":-13.80018,"twenty":-12.561365,"median":-9.974131,"eighty":2.679845,"marketCap":323669413},{"date":"2022-10-14","current":-11.146299,"twenty":-12.560017,"median":-9.974131,"eighty":2.679845,"marketCap":261425295},{"date":"2022-10-21","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":273874118},{"date":"2022-10-28","current":-10.615523,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":248976471},{"date":"2022-11-04","current":-11.146299,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":261425295},{"date":"2022-11-11","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.671059,"marketCap":273874118},{"date":"2022-11-18","current":-10.969374,"twenty":-12.461507,"median":-10.220406,"eighty":2.635913,"marketCap":257275687},{"date":"2022-11-25","current":-10.615523,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":248976471},{"date":"2022-12-02","current":-10.969374,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":257275687},{"date":"2022-12-09","current":-12.030926,"twenty":-12.067467,"median":-10.466681,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-16","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-23","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.61834,"marketCap":282173334},{"date":"2022-12-30","current":-11.50015,"twenty":-12.067467,"median":-10.615523,"eighty":2.565622,"marketCap":269724510},{"date":"2023-01-06","current":-11.677075,"twenty":-12.067467,"median":-10.703985,"eighty":2.52169,"marketCap":273874118},{"date":"2023-01-13","current":-11.677075,"twenty":-12.067467,"median":-10.792448,"eighty":2.477758,"marketCap":273874118},{"date":"2023-01-20","current":-10.969374,"twenty":-12.067467,"median":-10.81427,"eighty":-4.113815,"marketCap":257275687},{"date":"2023-01-27","current":-11.323224,"twenty":-12.067467,"median":-10.902734,"eighty":-8.496482,"marketCap":265574903},{"date":"2023-02-03","current":-11.323224,"twenty":-12.067467,"median":-10.969374,"eighty":-8.619619,"marketCap":265574903},{"date":"2023-02-10","current":-10.969374,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":257275687},{"date":"2023-02-17","current":-10.792448,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":253126079},{"date":"2023-02-24","current":-9.907821,"twenty":-12.067467,"median":-10.902734,"eighty":-8.989032,"marketCap":232378040},{"date":"2023-03-03","current":-11.677075,"twenty":-12.030926,"median":-10.792448,"eighty":-9.112169,"marketCap":273874118},{"date":"2023-03-10","current":-11.146299,"twenty":-11.50015,"median":-11.411687,"eighty":-11.252454,"marketCap":261425295},{"date":"2023-03-17","current":-10.615523,"twenty":-12.006499,"median":-5.78672,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-24","current":-10.615523,"twenty":-12.006499,"median":-5.835042,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-31","current":-22.313786,"twenty":-12.01627,"median":-5.862961,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-06","current":-22.313786,"twenty":-12.030926,"median":-5.922879,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-14","current":-22.691986,"twenty":-12.030926,"median":-5.990958,"eighty":1.997788,"marketCap":248976471},{"date":"2023-04-21","current":-22.313786,"twenty":-12.030926,"median":-6.127116,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-28","current":-25.717584,"twenty":-12.067467,"median":-6.331353,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-05","current":-25.717584,"twenty":-12.067467,"median":-6.467511,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-12","current":-22.691986,"twenty":-12.183065,"median":-6.53559,"eighty":1.997788,"marketCap":248976471},{"date":"2023-05-19","current":-25.717584,"twenty":-12.249307,"median":-6.53559,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-25","current":-25.339384,"twenty":-12.545725,"median":-6.671748,"eighty":1.997788,"marketCap":278023726},{"date":"2023-06-02","current":-27.986783,"twenty":-12.560017,"median":-6.671748,"eighty":1.997788,"marketCap":307070981},{"date":"2023-06-09","current":-23.070186,"twenty":-12.617026,"median":-6.807906,"eighty":1.997788,"marketCap":253126079},{"date":"2023-06-16","current":-27.230383,"twenty":-12.662706,"median":-6.944065,"eighty":1.997788,"marketCap":298771765},{"date":"2023-06-23","current":-26.473984,"twenty":-12.703553,"median":-7.352539,"eighty":1.997788,"marketCap":290472550},{"date":"2023-06-30","current":-23.070186,"twenty":-12.80332,"median":-7.965251,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-07","current":-25.339384,"twenty":-12.899819,"median":-8.169488,"eighty":1.997788,"marketCap":278023726},{"date":"2023-07-14","current":-23.070186,"twenty":-12.915553,"median":-8.63283,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-21","current":-23.070186,"twenty":-12.915553,"median":-8.646041,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-28","current":-21.557387,"twenty":-13.298841,"median":-8.796518,"eighty":1.997788,"marketCap":236527648},{"date":"2023-08-04","current":-26.095784,"twenty":-13.459659,"median":-8.918357,"eighty":1.997788,"marketCap":286322942},{"date":"2023-08-11","current":-23.826585,"twenty":-13.547734,"median":-8.986437,"eighty":1.997788,"marketCap":261425295},{"date":"2023-08-18","current":-25.717584,"twenty":-13.763307,"median":-9.190674,"eighty":1.997788,"marketCap":282173334},{"date":"2023-08-25","current":-26.852184,"twenty":-13.977105,"median":-9.358444,"eighty":1.997788,"marketCap":294622158},{"date":"2023-09-01","current":-40.203569,"twenty":-14.507881,"median":-9.531069,"eighty":1.997788,"marketCap":946110592},{"date":"2023-09-08","current":-101.214249,"twenty":-15.307831,"median":-9.531069,"eighty":1.997788,"marketCap":2381874911},{"date":"2023-09-15","current":-82.875778,"twenty":-15.769357,"median":-9.604719,"eighty":1.997788,"marketCap":1950315694},{"date":"2023-09-22","current":-104.035552,"twenty":-15.769357,"median":-9.727856,"eighty":1.997788,"marketCap":2448268637},{"date":"2023-09-29","current":-88.871048,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":2091402361},{"date":"2023-10-06","current":-78.643824,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1850725105},{"date":"2023-10-13","current":-80.407138,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1892221184},{"date":"2023-10-20","current":-68.4166,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1610047849},{"date":"2023-10-27","current":-61.363342,"twenty":-15.769357,"median":-9.907821,"eighty":1.997788,"marketCap":1444063535},{"date":"2023-11-03","current":-60.305354,"twenty":-15.769357,"median":-9.974131,"eighty":1.997788,"marketCap":1419165888},{"date":"2023-11-10","current":-61.010679,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1435764319},{"date":"2023-11-17","current":-59.952691,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1410866672},{"date":"2023-11-24","current":-52.899433,"twenty":-15.769357,"median":-10.343543,"eighty":1.997788,"marketCap":1244882358},{"date":"2023-12-01","current":-46.198838,"twenty":-15.769357,"median":-10.438597,"eighty":1.997788,"marketCap":1087197259},{"date":"2023-12-08","current":-44.788187,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1054000396},{"date":"2023-12-15","current":-44.082861,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1037401965},{"date":"2023-12-22","current":-47.60949,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1120394122},{"date":"2023-12-29","current":-51.841444,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1219984710},{"date":"2024-01-05","current":-50.07813,"twenty":-15.769357,"median":-10.792448,"eighty":1.997788,"marketCap":1178488632},{"date":"2024-01-12","current":-42.319546,"twenty":-15.887627,"median":-10.792448,"eighty":1.997788,"marketCap":995905886},{"date":"2024-01-19","current":-32.092323,"twenty":-15.966474,"median":-10.792448,"eighty":1.997788,"marketCap":755228630},{"date":"2024-01-26","current":-29.27102,"twenty":-15.966474,"median":-10.969374,"eighty":1.997788,"marketCap":688834904},{"date":"2024-02-02","current":-26.449717,"twenty":-16.75356,"median":-11.082368,"eighty":1.997788,"marketCap":622441179},{"date":"2024-02-09","current":-25.391728,"twenty":-17.149176,"median":-11.082368,"eighty":1.997788,"marketCap":597543531},{"date":"2024-02-16","current":-24.686402,"twenty":-17.740527,"median":-11.146299,"eighty":1.997788,"marketCap":580945100},{"date":"2024-02-23","current":-14.63551,"twenty":-17.819374,"median":-11.146299,"eighty":1.997788,"marketCap":344417452},{"date":"2024-03-01","current":-16.222493,"twenty":-17.947277,"median":-11.146299,"eighty":1.997788,"marketCap":381763923},{"date":"2024-03-08","current":-14.811841,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":348567060},{"date":"2024-03-15","current":-11.990538,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-03-22","current":-13.048527,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":307070981},{"date":"2024-03-28","current":-22.936719,"twenty":-18.134761,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-04-05","current":-21.321457,"twenty":-18.331878,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-04-12","current":-20.029248,"twenty":-18.844382,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-04-19","current":-18.413986,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":236527648},{"date":"2024-04-26","current":-19.060091,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":244826863},{"date":"2024-05-03","current":-20.998405,"twenty":-19.124701,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2024-05-10","current":-34.243553,"twenty":-20.029248,"median":-11.323224,"eighty":1.997788,"marketCap":439858433},{"date":"2024-05-17","current":-31.982186,"twenty":-20.481521,"median":-11.323224,"eighty":1.997788,"marketCap":410811178},{"date":"2024-05-24","current":-31.659134,"twenty":-21.354316,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-05-31","current":-31.659134,"twenty":-21.557387,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-06-07","current":-31.013029,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":398362354},{"date":"2024-06-14","current":-30.366924,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":390063138},{"date":"2024-06-21","current":-26.490295,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":340267844},{"date":"2024-06-28","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-05","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-12","current":-23.582824,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":302921373},{"date":"2024-07-19","current":-21.967562,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-07-26","current":-21.321457,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-08-02","current":-21.64451,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2024-08-09","current":-23.259772,"twenty":-22.740933,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2024-08-16","current":-20.675353,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":265574903},{"date":"2024-08-23","current":-8.922944,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":253126079},{"date":"2024-08-30","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-09-06","current":-8.922944,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":253126079},{"date":"2024-09-13","current":-8.776666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":248976471},{"date":"2024-09-20","current":-9.2155,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":261425295},{"date":"2024-09-27","current":-11.117111,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":315370197},{"date":"2024-10-04","current":-14.4815,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":410811178},{"date":"2024-10-10","current":-14.042666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":398362354},{"date":"2024-10-18","current":-12.872444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":365165491},{"date":"2024-10-25","current":-12.141055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":344417452},{"date":"2024-11-01","current":-11.117111,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":315370197},{"date":"2024-11-08","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-15","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-22","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2024-11-29","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-06","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-13","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-12-20","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2024-12-27","current":-8.776666,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":248976471},{"date":"2025-01-03","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-10","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-01-17","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-24","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-01-28","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-02-07","current":-9.508055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2025-02-14","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-21","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-28","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-07","current":-10.093166,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":286322942},{"date":"2025-03-14","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-21","current":-10.532,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2025-03-28","current":-14.673138,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2025-04-03","current":-14.228497,"twenty":-22.936719,"median":-11.369154,"eighty":1.997788,"marketCap":265574903},{"date":"2025-04-11","current":-15.117778,"twenty":-22.936719,"median":-11.50015,"eighty":1.997788,"marketCap":282173334},{"date":"2025-04-17","current":-14.006177,"twenty":-22.936719,"median":-11.555944,"eighty":1.997788,"marketCap":261425295},{"date":"2025-04-25","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-02","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-09","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-16","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-23","current":-14.673138,"twenty":-22.936719,"median":-11.854,"eighty":1.997788,"marketCap":273874118},{"date":"2025-05-30","current":-13.561537,"twenty":-22.936719,"median":-12.030926,"eighty":1.997788,"marketCap":253126079},{"date":"2025-06-03","current":-23.121308,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"marketCap":431559217}],"updateTime":1749059589070}}}