港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡邦行控股

0.150

+0.0107.14%

成交量：37.60萬

成交額：5.40萬

市值：1.08億

市盈率：12.62

高：0.150

開：0.121

低：0.120

收：0.140

資料載入中...

總覽公司新聞資訊公告

半年度報告

2024/2025中期報告

半年度報告

中期業績公告截至二零二四年九月三十日止六個月

股份購回

建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告

年度報告

2023/24年年報

年度報告

經審核全年業績公告截至二零二四年三月三十一日止年度

半年度報告

2023/2024中期報告

半年度報告

中期業績公告截至二零二三年九月三十日止六個月

業績預告

股份購回

建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告

年度報告

2022/23年年報

股息分派

(更新) 截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續

股息分派

截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續

年度報告

經審核全年業績公告截至二零二三年三月三十一日止年度

半年度報告

2022/2023中期報告

須予披露的交易

完成有關收購物業之須予披露交易

半年度報告

中期業績公告截至二零二二年九月三十日止六個月

須予披露的交易

須予披露交易：收購物業

年度報告

2021/22年年報

股份購回

建議重選退任董事、購回股份及發行股份之一般授權、建議修訂現有組織章程細則及採納新組織章程細則及股東周年大會通告

股息分派

截至二零二二年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00599/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","market":"HK","secType":"STK","nameCN":"怡邦行控股","latestPrice":0.15,"timestamp":1746778087010,"preClose":0.14,"halted":0,"volume":376000,"delay":0,"floatShares":718838942,"shares":718838942,"eps":0.011884,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.121,"high":0.15,"low":0.12,"amount":53976,"amplitude":0.214286,"askPrice":0.17,"askSize":48000,"bidPrice":0.14,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.012545,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":955468800000,"exchange":"SEHK","adjPreClose":0.14,"dividendRate":0.033333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1263793179632096,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","floatShares":718838942,"roa":"1.33%","roe":"1.79%","lyrEps":0.011884,"volumeRatio":2.1263793179632096,"shares":718838942,"dividePrice":0.005,"high":0.15,"amplitude":0.214286,"preClose":0.14,"low":0.12,"week52Low":0.12,"pbRate":"0.21","psRate":"0.22","week52High":0.199,"institutionHeld":0,"latestPrice":0.15,"committee":-0.2,"eps":0.011884,"divideRate":0.033333,"volume":376000,"delay":0,"ttmEps":0.012545,"open":0.121,"prevYearClose":0.187,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.158,"twentyDayClose":0.158,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00599\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18955365","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCRDnKwurvQ","pdf_url":"https://static.tigerbbs.com/5d7888eb86a546388942b6dbfe73e09f","pub_time":1734510960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024/2025中期報告","symbol":"00599","title":"2024/2025中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800376_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-18 16:36","pubTimestamp":1734510960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18864151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDjdnivo8HF","pdf_url":"https://static.tigerbbs.com/fb65859301d842f88b94136938cdddf7","pub_time":1732270860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期業績公告截至二零二四年九月三十日止六個月","symbol":"00599","title":"中期業績公告截至二零二四年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1122/2024112201143_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-22 18:21","pubTimestamp":1732270860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404453","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD1gxAz2zmW","pdf_url":"https://static.tigerbbs.com/982ed334927049ecafd5ad32dd44650a","pub_time":1721982720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告","symbol":"00599","title":"建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600412_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-26 16:32","pubTimestamp":1721982720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18404458","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6pXs8Hsfmv","pdf_url":"https://static.tigerbbs.com/5188632bd5d1414fb8a8b03d3f5b9723","pub_time":1721982600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/24年年報","symbol":"00599","title":"2023/24年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0726/2024072600384_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-26 16:30","pubTimestamp":1721982600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18300992","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2WtgpmizL7","pdf_url":"https://static.tigerbbs.com/02c0b4191ccb422f8787b1ef4f36eb65","pub_time":1719232440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"經審核全年業績公告截至二零二四年三月三十一日止年度","symbol":"00599","title":"經審核全年業績公告截至二零二四年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0624/2024062400900_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-24 20:34","pubTimestamp":1719232440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17365681","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC3LyhB1btu","pdf_url":"https://static.tigerbbs.com/52c8be6e12c24a34a90f6b638c0b71be","pub_time":1702974660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/2024中期報告","symbol":"00599","title":"2023/2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1219/2023121900282_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-19 16:31","pubTimestamp":1702974660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17256996","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHMTTGtAo5x","pdf_url":"https://static.tigerbbs.com/a0516deec6644a84a501e5b60b57ea99","pub_time":1700825340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期業績公告截至二零二三年九月三十日止六個月","symbol":"00599","title":"中期業績公告截至二零二三年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1124/2023112400828_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-24 19:29","pubTimestamp":1700825340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17165790","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFk7mkJhW8n","pdf_url":"https://static.tigerbbs.com/1c26671c9a0b494490dfdc4b9cd9b9c4","pub_time":1698920640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00599","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1102/2023110201656_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-11-02 18:24","pubTimestamp":1698920640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16713608","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD48hWPFcyj","pdf_url":"https://static.tigerbbs.com/1dc29f81ea094135b5965e67e19a9f14","pub_time":1690447080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告","symbol":"00599","title":"建議重選退任董事、購回股份及發行股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072700396_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-07-27 16:38","pubTimestamp":1690447080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16713602","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJBBjghfmVp","pdf_url":"https://static.tigerbbs.com/106518b660524e8d8644374811292029","pub_time":1690446960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022/23年年報","symbol":"00599","title":"2022/23年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072700386_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-27 16:36","pubTimestamp":1690446960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16636392","market":"hk","labels":[],"media":"港交所","original_id":"N.HKvCPMW7Wqro","pdf_url":"https://static.tigerbbs.com/c1266dfe7592406b9472119ccc874fd7","pub_time":1688373180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(更新) 截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","symbol":"00599","title":"(更新) 截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0703/2023070301670_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-07-03 16:33","pubTimestamp":1688373180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602914","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE4fZTxjA7f","pdf_url":"https://static.tigerbbs.com/d05c9e11a7084c948708d798c3103961","pub_time":1687527900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","symbol":"00599","title":"截至二零二三年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301326_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-23 21:45","pubTimestamp":1687527900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602901","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9M7W4dHGce","pdf_url":"https://static.tigerbbs.com/1bea84827dd24979a1900794fbe9cb18","pub_time":1687527600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"經審核全年業績公告截至二零二三年三月三十一日止年度","symbol":"00599","title":"經審核全年業績公告截至二零二三年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301308_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-23 21:40","pubTimestamp":1687527600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15781067","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAU9oMTAhVw","pdf_url":"https://static.tigerbbs.com/da741a596032462b8d741d313fa718bc","pub_time":1671698160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022/2023中期報告","symbol":"00599","title":"2022/2023中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1222/2022122200478_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-22 16:36","pubTimestamp":1671698160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15702997","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA7UxLwk5q3","pdf_url":"https://static.tigerbbs.com/d44e4f2197b046bda802e55e4e4a9fc7","pub_time":1669801020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成有關收購物業之須予披露交易","symbol":"00599","title":"完成有關收購物業之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113000944_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-11-30 17:37","pubTimestamp":1669801020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15700525","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG3hvZ1HuWW","pdf_url":"https://static.tigerbbs.com/9f10f7dea7b743d4aa578e80da56d065","pub_time":1669724580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績公告截至二零二二年九月三十日止六個月","symbol":"00599","title":"中期業績公告截至二零二二年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1129/2022112901241_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-29 20:23","pubTimestamp":1669724580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15247033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA1Pcq4LWpe","pdf_url":"https://static.tigerbbs.com/31ac0edbf67a49b1a7dbceb02294aaba","pub_time":1659350280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易：收購物業","symbol":"00599","title":"須予披露交易：收購物業","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0801/2022080103159_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2022-08-01 18:38","pubTimestamp":1659350280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15220574","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGQTkvF5se6","pdf_url":"https://static.tigerbbs.com/932e0a371d3047cf9fa88b53047278e3","pub_time":1658912700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021/22年年報","symbol":"00599","title":"2021/22年年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0727/2022072700462_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-27 17:05","pubTimestamp":1658912700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15220571","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4t6NBcr9H2","pdf_url":"https://static.tigerbbs.com/cec5f66d352f435c8a05061bb0c8c39f","pub_time":1658912700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事、購回股份及發行股份之一般授權、建議修訂現有組織章程細則及採納新組織章程細則及股東周年大會通告","symbol":"00599","title":"建議重選退任董事、購回股份及發行股份之一般授權、建議修訂現有組織章程細則及採納新組織章程細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0727/2022072700466_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-27 17:05","pubTimestamp":1658912700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15166780","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6xDcQtyBsm","pdf_url":"https://static.tigerbbs.com/457f331913f54fd986c4d6bc33b375a0","pub_time":1657792560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","symbol":"00599","title":"截至二零二二年三月三十一日止年度之末期股息及暫停辦理股份過户登記手續","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0714/2022071400742_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-07-14 17:56","pubTimestamp":1657792560,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00599\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-09-13","symbol":"00599","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-14","defaultRemindTime":1694568600000,"name":"怡邦行控股","recordDate":"2023-10-12","payableDate":"2023-09-14","currency":"HKD","dateTimestamp":1694534400000,"payDate":"2023-10-12"},{"date":"2022-11-29","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00599\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-13","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00599\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00599","date":"2025-05-09","current":11.956736,"percent":0.213647,"low":7.123467,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"high":26.770174,"avg":15.572141,"sd":4.799043,"marketCap":107825841},"quantilePoints":[{"date":"2020-05-15","current":15.706067,"twenty":16.229603,"median":20.417887,"eighty":21.464958,"marketCap":180180000},{"date":"2020-05-22","current":14.658996,"twenty":16.229603,"median":20.417887,"eighty":21.464958,"marketCap":168168000},{"date":"2020-05-29","current":14.658996,"twenty":16.124896,"median":20.417887,"eighty":21.464958,"marketCap":168168000},{"date":"2020-06-05","current":14.397228,"twenty":15.863128,"median":19.109048,"eighty":21.464958,"marketCap":165165000},{"date":"2020-06-12","current":15.182531,"twenty":15.706067,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-06-19","current":15.182531,"twenty":15.706067,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-06-26","current":14.84796,"twenty":15.509374,"median":16.753138,"eighty":21.464958,"marketCap":168168000},{"date":"2020-07-03","current":14.052534,"twenty":15.221674,"median":16.753138,"eighty":21.464958,"marketCap":159159000},{"date":"2020-07-10","current":15.378245,"twenty":15.182531,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-07-17","current":15.378245,"twenty":15.182531,"median":16.49137,"eighty":21.360251,"marketCap":174174000},{"date":"2020-07-24","current":15.113103,"twenty":15.182531,"median":16.360487,"eighty":20.941423,"marketCap":171171000},{"date":"2020-07-31","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-07","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-14","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-21","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-28","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.889069,"marketCap":183183000},{"date":"2020-09-04","current":16.173671,"twenty":15.182531,"median":16.173671,"eighty":20.679655,"marketCap":183183000},{"date":"2020-09-11","current":16.438813,"twenty":15.182531,"median":16.229603,"eighty":20.627301,"marketCap":186186000},{"date":"2020-09-18","current":15.908529,"twenty":15.182531,"median":16.201637,"eighty":20.417887,"marketCap":180180000},{"date":"2020-09-25","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-09-30","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-10-09","current":15.643387,"twenty":15.339102,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-16","current":15.643387,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-23","current":15.908529,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-10-30","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-06","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-13","current":15.643387,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":177177000},{"date":"2020-11-20","current":15.908529,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":180180000},{"date":"2020-11-27","current":19.62952,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":186186000},{"date":"2020-12-04","current":18.3631,"twenty":15.378245,"median":16.070753,"eighty":20.417887,"marketCap":174174000},{"date":"2020-12-11","current":19.312915,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":183183000},{"date":"2020-12-18","current":18.99631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-12-24","current":18.679705,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-12-31","current":18.3631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2021-01-08","current":19.312915,"twenty":18.236458,"median":18.679705,"eighty":18.932989,"marketCap":183183000},{"date":"2021-01-15","current":19.62952,"twenty":18.3631,"median":18.99631,"eighty":19.439557,"marketCap":186186000},{"date":"2021-01-22","current":19.312915,"twenty":18.553063,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-01-29","current":18.99631,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":180180000},{"date":"2021-02-05","current":19.62952,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-02-11","current":19.946125,"twenty":18.806347,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-02-19","current":19.312915,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-02-26","current":19.62952,"twenty":18.743026,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-03-05","current":19.946125,"twenty":18.99631,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-12","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-19","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.882804,"marketCap":189189000},{"date":"2021-03-26","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-01","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-09","current":21.529151,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":204204000},{"date":"2021-04-16","current":22.795572,"twenty":19.186273,"median":19.62952,"eighty":20.262731,"marketCap":216216000},{"date":"2021-04-23","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.162362,"marketCap":213213000},{"date":"2021-04-30","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-07","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-14","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-21","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-28","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-06-04","current":23.428782,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":222222000},{"date":"2021-06-11","current":25.961624,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":246246000},{"date":"2021-06-18","current":25.961624,"twenty":19.312915,"median":20.262731,"eighty":22.795572,"marketCap":246246000},{"date":"2021-06-25","current":25.961624,"twenty":19.312915,"median":21.529151,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-02","current":22.86619,"twenty":19.312915,"median":22.162362,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-09","current":26.770174,"twenty":19.312915,"median":22.478967,"eighty":22.795572,"marketCap":288288000},{"date":"2021-07-16","current":26.770174,"twenty":19.62952,"median":22.478967,"eighty":22.86619,"marketCap":288288000},{"date":"2021-07-23","current":26.491318,"twenty":19.62952,"median":22.478967,"eighty":23.428782,"marketCap":285285000},{"date":"2021-07-30","current":26.212462,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":282282000},{"date":"2021-08-06","current":20.914198,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":225225000},{"date":"2021-08-13","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-20","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-27","current":22.86619,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":246246000},{"date":"2021-09-03","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-10","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-17","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-24","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-30","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-08","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-15","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-22","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-29","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.760481,"marketCap":240240000},{"date":"2021-11-05","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-12","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-19","current":22.86619,"twenty":19.756162,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-11-26","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-12-03","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.42683,"marketCap":246246000},{"date":"2021-12-10","current":17.791325,"twenty":19.62952,"median":22.308478,"eighty":23.423902,"marketCap":243243000},{"date":"2021-12-17","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":23.200817,"marketCap":282282000},{"date":"2021-12-24","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2021-12-31","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2022-01-07","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-14","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-21","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-28","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-04","current":17.571679,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-11","current":17.571679,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-18","current":20.646723,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-25","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-03-04","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-11","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-18","current":15.814511,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-25","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-01","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-08","current":18.010971,"twenty":15.814511,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-14","current":18.010971,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-22","current":18.010971,"twenty":17.308104,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-29","current":16.253803,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-06","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-13","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-20","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-27","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-02","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-10","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-17","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-24","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-30","current":17.926097,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":213213000},{"date":"2022-07-08","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-15","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-22","current":19.693459,"twenty":16.253803,"median":17.132387,"eighty":20.646723,"marketCap":234234000},{"date":"2022-07-29","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-05","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-12","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-19","current":18.936018,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":225225000},{"date":"2022-08-26","current":18.936018,"twenty":16.253803,"median":17.748888,"eighty":20.646723,"marketCap":225225000},{"date":"2022-09-02","current":17.168656,"twenty":16.253803,"median":17.926097,"eighty":20.074765,"marketCap":204204000},{"date":"2022-09-09","current":17.168656,"twenty":16.253803,"median":17.748888,"eighty":19.895443,"marketCap":204204000},{"date":"2022-09-16","current":15.906255,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":189189000},{"date":"2022-09-23","current":14.896334,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":177177000},{"date":"2022-09-30","current":16.663696,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":198198000},{"date":"2022-10-07","current":14.391374,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":171171000},{"date":"2022-10-14","current":12.876492,"twenty":16.253803,"median":17.571679,"eighty":19.592467,"marketCap":153153000},{"date":"2022-10-21","current":12.119052,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":144144000},{"date":"2022-10-28","current":12.371532,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":147147000},{"date":"2022-11-04","current":11.361611,"twenty":16.158735,"median":16.789936,"eighty":19.188498,"marketCap":135135000},{"date":"2022-11-11","current":10.250698,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":121921800},{"date":"2022-11-18","current":11.109131,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":132132000},{"date":"2022-11-25","current":10.806154,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":128528400},{"date":"2022-12-02","current":7.797554,"twenty":15.814511,"median":16.537456,"eighty":19.188498,"marketCap":124324200},{"date":"2022-12-09","current":7.609207,"twenty":14.896334,"median":16.253803,"eighty":19.188498,"marketCap":121321200},{"date":"2022-12-16","current":8.663949,"twenty":13.886413,"median":16.253803,"eighty":19.188498,"marketCap":138138000},{"date":"2022-12-23","current":7.722215,"twenty":12.876492,"median":16.253803,"eighty":19.188498,"marketCap":123123000},{"date":"2022-12-30","current":7.985901,"twenty":12.371532,"median":16.253803,"eighty":19.188498,"marketCap":127327200},{"date":"2023-01-06","current":7.835223,"twenty":12.27054,"median":16.253803,"eighty":19.188498,"marketCap":124924800},{"date":"2023-01-13","current":8.385853,"twenty":12.058456,"median":16.253803,"eighty":19.188498,"marketCap":133704043},{"date":"2023-01-20","current":8.836705,"twenty":11.735281,"median":16.253803,"eighty":19.03701,"marketCap":140892432},{"date":"2023-01-27","current":8.836705,"twenty":11.614091,"median":16.253803,"eighty":18.936018,"marketCap":140892432},{"date":"2023-02-03","current":9.017046,"twenty":11.361611,"median":16.253803,"eighty":18.936018,"marketCap":143767788},{"date":"2023-02-10","current":8.566194,"twenty":10.806154,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-17","current":8.566194,"twenty":10.250698,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-24","current":8.746535,"twenty":9.341997,"median":16.253803,"eighty":18.936018,"marketCap":139454754},{"date":"2023-03-03","current":8.476024,"twenty":9.017046,"median":16.253803,"eighty":18.936018,"marketCap":135141721},{"date":"2023-03-10","current":8.025171,"twenty":8.295683,"median":8.476024,"eighty":8.476024,"marketCap":127953331},{"date":"2023-03-17","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-24","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-31","current":8.430938,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":134422882},{"date":"2023-04-06","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-14","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-21","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-04-28","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-05","current":8.340768,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-12","current":8.115342,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":129391009},{"date":"2023-05-19","current":8.070257,"twenty":8.404509,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-05-25","current":8.070257,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-06-02","current":7.529234,"twenty":8.358802,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-09","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-16","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-23","current":7.123467,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":113576552},{"date":"2023-06-30","current":8.938877,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-07","current":8.938877,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-14","current":7.866212,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":110701197},{"date":"2023-07-21","current":8.121608,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":114295391},{"date":"2023-07-28","current":8.428084,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-04","current":8.428084,"twenty":8.386268,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-11","current":8.428084,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-18","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-08-25","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-01","current":8.223767,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115733069},{"date":"2023-09-08","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-15","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-22","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-29","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-10-06","current":8.377005,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":117889586},{"date":"2023-10-13","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-20","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-27","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-03","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-10","current":7.25326,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":102075129},{"date":"2023-11-17","current":7.661894,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":107825841},{"date":"2023-11-24","current":15.172299,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":106388163},{"date":"2023-12-01","current":16.094939,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112857713},{"date":"2023-12-08","current":15.992424,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112138874},{"date":"2023-12-15","current":16.505001,"twenty":8.430938,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2023-12-22","current":16.402486,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115014230},{"date":"2023-12-29","current":16.505001,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2024-01-05","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-12","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-19","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-26","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-02","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-09","current":17.120095,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120046103},{"date":"2024-02-16","current":17.22261,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120764942},{"date":"2024-02-23","current":16.710032,"twenty":8.551339,"median":16.411216,"eighty":20.646723,"marketCap":117170747},{"date":"2024-03-01","current":17.120095,"twenty":8.551339,"median":16.438813,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-08","current":17.120095,"twenty":8.551339,"median":16.49137,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-15","current":17.120095,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-22","current":16.812548,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":117889586},{"date":"2024-03-28","current":16.915063,"twenty":8.566194,"median":16.52297,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-05","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-12","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-19","current":16.915063,"twenty":8.566194,"median":16.683826,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-26","current":16.915063,"twenty":8.566194,"median":16.703956,"eighty":20.646723,"marketCap":118608425},{"date":"2024-05-03","current":16.710032,"twenty":8.626279,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-10","current":16.710032,"twenty":8.68348,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-17","current":16.710032,"twenty":8.746535,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-24","current":16.607517,"twenty":8.836705,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-05-31","current":16.607517,"twenty":8.938877,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-06-07","current":17.22261,"twenty":9.017046,"median":16.716037,"eighty":20.646723,"marketCap":120764942},{"date":"2024-06-14","current":16.915063,"twenty":9.017046,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-21","current":16.915063,"twenty":10.149706,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-28","current":15.819,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":135141721},{"date":"2024-07-05","current":13.631266,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":116451908},{"date":"2024-07-12","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-19","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-26","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-02","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-09","current":12.873974,"twenty":10.806154,"median":16.703956,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-16","current":13.042261,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":111420036},{"date":"2024-08-23","current":13.126405,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":112138874},{"date":"2024-08-30","current":13.126405,"twenty":10.806154,"median":16.607517,"eighty":20.646723,"marketCap":112138874},{"date":"2024-09-06","current":13.294692,"twenty":10.806154,"median":16.565244,"eighty":20.646723,"marketCap":113576552},{"date":"2024-09-13","current":13.378835,"twenty":10.806154,"median":16.52297,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-20","current":13.378835,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-27","current":13.883697,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":118608425},{"date":"2024-10-04","current":14.977564,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":127953331},{"date":"2024-10-10","current":15.903144,"twenty":10.806154,"median":16.498185,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-18","current":15.903144,"twenty":10.806154,"median":16.438813,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-25","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-01","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-08","current":15.819,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135141721},{"date":"2024-11-15","current":15.734857,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-22","current":15.734857,"twenty":10.806154,"median":16.402486,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-29","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-06","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-13","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-20","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.463654,"marketCap":134422882},{"date":"2024-12-27","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-03","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-10","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-17","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-24","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-01-28","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-07","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-14","current":14.348083,"twenty":10.806154,"median":16.185563,"eighty":19.693459,"marketCap":129391009},{"date":"2025-02-21","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-02-28","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-03-07","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-14","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-21","current":13.550967,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":122202620},{"date":"2025-03-28","current":12.594428,"twenty":10.806154,"median":15.992424,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-03","current":12.594428,"twenty":10.806154,"median":15.987288,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-11","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-17","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-25","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-02","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-09","current":11.956736,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":107825841}],"updateTime":1746871998477}}}