港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

怡邦行控股

0.150

+0.0107.14%

成交量：37.60萬

成交額：5.40萬

市值：1.08億

市盈率：12.62

高：0.150

開：0.121

低：0.120

收：0.140

資料載入中...

總覽公司新聞資訊公告

怡邦行控股盤中異動急速下挫14.29%報0.120港元

怡邦行控股盤中異動大幅跳水5.06%

怡邦行控股股價重挫11.39% 市值跌1146.29萬港元

怡邦行控股盤中異動大幅跳水5.56%

怡邦行控股公佈文玉芬獲委任為獨立非執行董事

【怡邦行控股(00599.HK)：文玉芬獲委任為獨立非執行董事】怡邦行控股(00599.HK)發佈公告，文玉芬女士已獲委任為獨立非執行董事，自2025年2月21日起生效。

怡邦行控股(00599)：文玉芬獲委任為獨立非執行董事

怡邦行控股：2024/2025年度中期報告顯示整體營業額增長10.5%，但毛利下滑11.7%

金融界港股

《業績》怡邦行控股(00599.HK)中期純利889萬元增5.6% 不派息

阿斯达克财经

怡邦行控股中期營業額2.37億港元同比增加10.5%

怡邦行控股(00599)發佈中期業績股東應占溢利888.6萬港元同比增加5.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00599/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","market":"HK","secType":"STK","nameCN":"怡邦行控股","latestPrice":0.15,"timestamp":1746778087010,"preClose":0.14,"halted":0,"volume":376000,"delay":0,"floatShares":718838942,"shares":718838942,"eps":0.011884,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.121,"high":0.15,"low":0.12,"amount":53976,"amplitude":0.214286,"askPrice":0.17,"askSize":48000,"bidPrice":0.14,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.012545,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":955468800000,"exchange":"SEHK","adjPreClose":0.14,"dividendRate":0.033333,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1263793179632096,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","floatShares":718838942,"roa":"1.33%","roe":"1.79%","lyrEps":0.011884,"volumeRatio":2.1263793179632096,"shares":718838942,"dividePrice":0.005,"high":0.15,"amplitude":0.214286,"preClose":0.14,"low":0.12,"week52Low":0.12,"pbRate":"0.21","psRate":"0.22","week52High":0.199,"institutionHeld":0,"latestPrice":0.15,"committee":-0.2,"eps":0.011884,"divideRate":0.033333,"volume":376000,"delay":0,"ttmEps":0.012545,"open":0.121,"prevYearClose":0.187,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.158,"twentyDayClose":0.158,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00599\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534114794","title":"怡邦行控股盤中異動 急速下挫14.29%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114794?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757502,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时25分，怡邦行控股股票出现波动，股价急速跳水14.29%。截至发稿，该股报0.120港元/股，成交量14.4万股，换手率0.02%，振幅0.71%。怡邦行控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、欧科云链、中新控股涨幅较大，振幅较大的相关个股有升柏控股股权、兴胜创建、丰展控股，振幅分别为24.62%、14.12%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910250294f132bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910250294f132bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2533394911","title":"怡邦行控股盤中異動 大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533394911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533394911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:02","pubTimestamp":1746669770,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时02分，怡邦行控股股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.150港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。怡邦行控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，乙德投资控股、高丰集团控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有升柏控股股权、乙德投资控股、饮食天王(环球)，振幅分别为40.00%、21.31%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810025094efe0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810025094efe0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2526709343","title":"怡邦行控股股價重挫11.39% 市值跌1146.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:52","pubTimestamp":1744253566,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时52分，怡邦行控股股票出现波动，股价大幅下跌11.39%。截至发稿，该股报0.140港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。怡邦行控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，璋利国际、汛和集团、茂盛控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、茂盛控股，振幅分别为51.91%、30.04%、18.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010524694d15990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010524694d15990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2517496360","title":"怡邦行控股盤中異動 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:39","pubTimestamp":1741156748,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时39分，怡邦行控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.170港元/股，成交量8万股，换手率0.01%，振幅0.00%。怡邦行控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，伟鸿集团控股、立基工程控股、荣丰集团亚洲涨幅较大，振幅较大的相关个股有仁德资源股权、益美国际控股、伟鸿集团控股，振幅分别为100.00%、92.07%、35.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143908989cb549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143908989cb549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2513223212","title":"怡邦行控股公佈文玉芬獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223212","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 11:32","pubTimestamp":1740195120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　怡邦行控股（00599）发布公告，文玉芬女士已获委任为独立非执行董事，自2025年2月21日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvh2724714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2513325997","title":"【怡邦行控股(00599.HK)：文玉芬獲委任為獨立非執行董事】怡邦行控股(00599.HK)發佈公告，文玉芬女士已獲委任為獨立非執行董事，自2025年2月21日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513325997","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513325997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:46","pubTimestamp":1740127576,"startTime":"0","endTime":"0","summary":"怡邦行控股(00599.HK)发布公告，文玉芬女士已获委任为独立非执行董事，自2025年2月21日起生效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21164648307763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2513596902","title":"怡邦行控股(00599)：文玉芬獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513596902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513596902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:43","pubTimestamp":1740127408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡邦行控股(00599)发布公告，文玉芬女士已获委任为独立非执行董事，自2025年2月21日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2492974258","title":"怡邦行控股：2024/2025年度中期報告顯示整體營業額增長10.5%，但毛利下滑11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974258","media":"金融界港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:37","pubTimestamp":1734511060,"startTime":"0","endTime":"0","summary":"金融界12月18日消息，怡邦行控股在其2024/2025年度的中期报告中表示，由于物业完工再加速，集团的整体营业额增加了10.5%，达到了236.5百万港元，相比2023年的214.0百万港元有所上升。然而，毛利却下跌了11.7%，至82.9百万港元，相比2023年的93.9百万港元有所下滑。经营溢利为13.7百万港元，较去年同期增加10.9%。除税后溢利约为8.9百万港元，较去年同期的8.4百万港元增加5.6%。行政开支及分销成本金额减少10.9%至70.6百万港元，主要是由于陈列室关闭使得使用权资产折旧费用减少。\n\n\r\n            责任编辑：钟离","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18163746536924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2485761142","title":"《業績》怡邦行控股(00599.HK)中期純利889萬元增5.6%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2485761142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485761142?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 17:32","pubTimestamp":1732440720,"startTime":"0","endTime":"0","summary":"怡邦行控股(00599.HK) 公布9月止六个月中期业绩，收益.2.67亿元，按年增加10.5%。录得纯利889万元，增长5.6%，每股盈利1.2仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩无派息2023/11/24中期业绩无派息2023/06/23末期业绩股息：港元 0.00502022/11/29中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110173049559_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110173049559_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399002/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2485253579","title":"怡邦行控股中期營業額2.37億港元 同比增加10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253579","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:47","pubTimestamp":1732272427,"startTime":"0","endTime":"0","summary":"格隆汇11月22日丨 怡邦行控股公告，截至2024年9月30日止6个月，集团营业额为2.37亿港元，较上年度上半年期间增加10.5%。除税后溢利约为890万港元，较去年同期增加5.6%。每股溢利1.2港仙。今年，公司对香港房地产市场及公司的业务持谨慎乐观态度。尽管如此，集团仍将致力于利用公司广泛的专业知识，巩固及提升公司在香港及中国内地的关系。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122185201abd72ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122185201abd72ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2485324230","title":"怡邦行控股(00599)發佈中期業績 股東應占溢利888.6萬港元 同比增加5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485324230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485324230?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:29","pubTimestamp":1732271373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡邦行控股(00599)发布截至2024年9月30日止六个月中期业绩，收益2.37亿港元，同比增加10.54%;股东应占溢利888.6万港元，同比增加5.65%;每股基本溢利1.2港仙。公告称，由于物业完工再加速，集团整体营业额同比增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00599"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00599\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-09-13","symbol":"00599","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-14","defaultRemindTime":1694568600000,"name":"怡邦行控股","recordDate":"2023-10-12","payableDate":"2023-09-14","currency":"HKD","dateTimestamp":1694534400000,"payDate":"2023-10-12"},{"date":"2022-11-29","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00599\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-13","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00599\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00599","date":"2025-05-09","current":11.956736,"percent":0.213647,"low":7.123467,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"high":26.770174,"avg":15.572141,"sd":4.799043,"marketCap":107825841},"quantilePoints":[{"date":"2020-05-15","current":15.706067,"twenty":16.229603,"median":20.417887,"eighty":21.464958,"marketCap":180180000},{"date":"2020-05-22","current":14.658996,"twenty":16.229603,"median":20.417887,"eighty":21.464958,"marketCap":168168000},{"date":"2020-05-29","current":14.658996,"twenty":16.124896,"median":20.417887,"eighty":21.464958,"marketCap":168168000},{"date":"2020-06-05","current":14.397228,"twenty":15.863128,"median":19.109048,"eighty":21.464958,"marketCap":165165000},{"date":"2020-06-12","current":15.182531,"twenty":15.706067,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-06-19","current":15.182531,"twenty":15.706067,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-06-26","current":14.84796,"twenty":15.509374,"median":16.753138,"eighty":21.464958,"marketCap":168168000},{"date":"2020-07-03","current":14.052534,"twenty":15.221674,"median":16.753138,"eighty":21.464958,"marketCap":159159000},{"date":"2020-07-10","current":15.378245,"twenty":15.182531,"median":16.753138,"eighty":21.464958,"marketCap":174174000},{"date":"2020-07-17","current":15.378245,"twenty":15.182531,"median":16.49137,"eighty":21.360251,"marketCap":174174000},{"date":"2020-07-24","current":15.113103,"twenty":15.182531,"median":16.360487,"eighty":20.941423,"marketCap":171171000},{"date":"2020-07-31","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-07","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-14","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-21","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-28","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.889069,"marketCap":183183000},{"date":"2020-09-04","current":16.173671,"twenty":15.182531,"median":16.173671,"eighty":20.679655,"marketCap":183183000},{"date":"2020-09-11","current":16.438813,"twenty":15.182531,"median":16.229603,"eighty":20.627301,"marketCap":186186000},{"date":"2020-09-18","current":15.908529,"twenty":15.182531,"median":16.201637,"eighty":20.417887,"marketCap":180180000},{"date":"2020-09-25","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-09-30","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-10-09","current":15.643387,"twenty":15.339102,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-16","current":15.643387,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-23","current":15.908529,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-10-30","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-06","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-13","current":15.643387,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":177177000},{"date":"2020-11-20","current":15.908529,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":180180000},{"date":"2020-11-27","current":19.62952,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":186186000},{"date":"2020-12-04","current":18.3631,"twenty":15.378245,"median":16.070753,"eighty":20.417887,"marketCap":174174000},{"date":"2020-12-11","current":19.312915,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":183183000},{"date":"2020-12-18","current":18.99631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-12-24","current":18.679705,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-12-31","current":18.3631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2021-01-08","current":19.312915,"twenty":18.236458,"median":18.679705,"eighty":18.932989,"marketCap":183183000},{"date":"2021-01-15","current":19.62952,"twenty":18.3631,"median":18.99631,"eighty":19.439557,"marketCap":186186000},{"date":"2021-01-22","current":19.312915,"twenty":18.553063,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-01-29","current":18.99631,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":180180000},{"date":"2021-02-05","current":19.62952,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-02-11","current":19.946125,"twenty":18.806347,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-02-19","current":19.312915,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-02-26","current":19.62952,"twenty":18.743026,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-03-05","current":19.946125,"twenty":18.99631,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-12","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-19","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.882804,"marketCap":189189000},{"date":"2021-03-26","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-01","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-09","current":21.529151,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":204204000},{"date":"2021-04-16","current":22.795572,"twenty":19.186273,"median":19.62952,"eighty":20.262731,"marketCap":216216000},{"date":"2021-04-23","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.162362,"marketCap":213213000},{"date":"2021-04-30","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-07","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-14","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-21","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-28","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-06-04","current":23.428782,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":222222000},{"date":"2021-06-11","current":25.961624,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":246246000},{"date":"2021-06-18","current":25.961624,"twenty":19.312915,"median":20.262731,"eighty":22.795572,"marketCap":246246000},{"date":"2021-06-25","current":25.961624,"twenty":19.312915,"median":21.529151,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-02","current":22.86619,"twenty":19.312915,"median":22.162362,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-09","current":26.770174,"twenty":19.312915,"median":22.478967,"eighty":22.795572,"marketCap":288288000},{"date":"2021-07-16","current":26.770174,"twenty":19.62952,"median":22.478967,"eighty":22.86619,"marketCap":288288000},{"date":"2021-07-23","current":26.491318,"twenty":19.62952,"median":22.478967,"eighty":23.428782,"marketCap":285285000},{"date":"2021-07-30","current":26.212462,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":282282000},{"date":"2021-08-06","current":20.914198,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":225225000},{"date":"2021-08-13","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-20","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-27","current":22.86619,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":246246000},{"date":"2021-09-03","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-10","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-17","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-24","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-30","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-08","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-15","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-22","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-29","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.760481,"marketCap":240240000},{"date":"2021-11-05","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-12","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-19","current":22.86619,"twenty":19.756162,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-11-26","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-12-03","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.42683,"marketCap":246246000},{"date":"2021-12-10","current":17.791325,"twenty":19.62952,"median":22.308478,"eighty":23.423902,"marketCap":243243000},{"date":"2021-12-17","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":23.200817,"marketCap":282282000},{"date":"2021-12-24","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2021-12-31","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2022-01-07","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-14","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-21","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-28","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-04","current":17.571679,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-11","current":17.571679,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-18","current":20.646723,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-25","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-03-04","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-11","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-18","current":15.814511,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-25","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-01","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-08","current":18.010971,"twenty":15.814511,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-14","current":18.010971,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-22","current":18.010971,"twenty":17.308104,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-29","current":16.253803,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-06","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-13","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-20","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-27","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-02","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-10","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-17","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-24","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-30","current":17.926097,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":213213000},{"date":"2022-07-08","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-15","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-22","current":19.693459,"twenty":16.253803,"median":17.132387,"eighty":20.646723,"marketCap":234234000},{"date":"2022-07-29","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-05","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-12","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-19","current":18.936018,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":225225000},{"date":"2022-08-26","current":18.936018,"twenty":16.253803,"median":17.748888,"eighty":20.646723,"marketCap":225225000},{"date":"2022-09-02","current":17.168656,"twenty":16.253803,"median":17.926097,"eighty":20.074765,"marketCap":204204000},{"date":"2022-09-09","current":17.168656,"twenty":16.253803,"median":17.748888,"eighty":19.895443,"marketCap":204204000},{"date":"2022-09-16","current":15.906255,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":189189000},{"date":"2022-09-23","current":14.896334,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":177177000},{"date":"2022-09-30","current":16.663696,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":198198000},{"date":"2022-10-07","current":14.391374,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":171171000},{"date":"2022-10-14","current":12.876492,"twenty":16.253803,"median":17.571679,"eighty":19.592467,"marketCap":153153000},{"date":"2022-10-21","current":12.119052,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":144144000},{"date":"2022-10-28","current":12.371532,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":147147000},{"date":"2022-11-04","current":11.361611,"twenty":16.158735,"median":16.789936,"eighty":19.188498,"marketCap":135135000},{"date":"2022-11-11","current":10.250698,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":121921800},{"date":"2022-11-18","current":11.109131,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":132132000},{"date":"2022-11-25","current":10.806154,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":128528400},{"date":"2022-12-02","current":7.797554,"twenty":15.814511,"median":16.537456,"eighty":19.188498,"marketCap":124324200},{"date":"2022-12-09","current":7.609207,"twenty":14.896334,"median":16.253803,"eighty":19.188498,"marketCap":121321200},{"date":"2022-12-16","current":8.663949,"twenty":13.886413,"median":16.253803,"eighty":19.188498,"marketCap":138138000},{"date":"2022-12-23","current":7.722215,"twenty":12.876492,"median":16.253803,"eighty":19.188498,"marketCap":123123000},{"date":"2022-12-30","current":7.985901,"twenty":12.371532,"median":16.253803,"eighty":19.188498,"marketCap":127327200},{"date":"2023-01-06","current":7.835223,"twenty":12.27054,"median":16.253803,"eighty":19.188498,"marketCap":124924800},{"date":"2023-01-13","current":8.385853,"twenty":12.058456,"median":16.253803,"eighty":19.188498,"marketCap":133704043},{"date":"2023-01-20","current":8.836705,"twenty":11.735281,"median":16.253803,"eighty":19.03701,"marketCap":140892432},{"date":"2023-01-27","current":8.836705,"twenty":11.614091,"median":16.253803,"eighty":18.936018,"marketCap":140892432},{"date":"2023-02-03","current":9.017046,"twenty":11.361611,"median":16.253803,"eighty":18.936018,"marketCap":143767788},{"date":"2023-02-10","current":8.566194,"twenty":10.806154,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-17","current":8.566194,"twenty":10.250698,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-24","current":8.746535,"twenty":9.341997,"median":16.253803,"eighty":18.936018,"marketCap":139454754},{"date":"2023-03-03","current":8.476024,"twenty":9.017046,"median":16.253803,"eighty":18.936018,"marketCap":135141721},{"date":"2023-03-10","current":8.025171,"twenty":8.295683,"median":8.476024,"eighty":8.476024,"marketCap":127953331},{"date":"2023-03-17","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-24","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-31","current":8.430938,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":134422882},{"date":"2023-04-06","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-14","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-21","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-04-28","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-05","current":8.340768,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-12","current":8.115342,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":129391009},{"date":"2023-05-19","current":8.070257,"twenty":8.404509,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-05-25","current":8.070257,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-06-02","current":7.529234,"twenty":8.358802,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-09","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-16","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-23","current":7.123467,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":113576552},{"date":"2023-06-30","current":8.938877,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-07","current":8.938877,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-14","current":7.866212,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":110701197},{"date":"2023-07-21","current":8.121608,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":114295391},{"date":"2023-07-28","current":8.428084,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-04","current":8.428084,"twenty":8.386268,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-11","current":8.428084,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-18","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-08-25","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-01","current":8.223767,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115733069},{"date":"2023-09-08","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-15","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-22","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-29","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-10-06","current":8.377005,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":117889586},{"date":"2023-10-13","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-20","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-27","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-03","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-10","current":7.25326,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":102075129},{"date":"2023-11-17","current":7.661894,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":107825841},{"date":"2023-11-24","current":15.172299,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":106388163},{"date":"2023-12-01","current":16.094939,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112857713},{"date":"2023-12-08","current":15.992424,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112138874},{"date":"2023-12-15","current":16.505001,"twenty":8.430938,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2023-12-22","current":16.402486,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115014230},{"date":"2023-12-29","current":16.505001,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2024-01-05","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-12","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-19","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-26","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-02","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-09","current":17.120095,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120046103},{"date":"2024-02-16","current":17.22261,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120764942},{"date":"2024-02-23","current":16.710032,"twenty":8.551339,"median":16.411216,"eighty":20.646723,"marketCap":117170747},{"date":"2024-03-01","current":17.120095,"twenty":8.551339,"median":16.438813,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-08","current":17.120095,"twenty":8.551339,"median":16.49137,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-15","current":17.120095,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-22","current":16.812548,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":117889586},{"date":"2024-03-28","current":16.915063,"twenty":8.566194,"median":16.52297,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-05","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-12","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-19","current":16.915063,"twenty":8.566194,"median":16.683826,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-26","current":16.915063,"twenty":8.566194,"median":16.703956,"eighty":20.646723,"marketCap":118608425},{"date":"2024-05-03","current":16.710032,"twenty":8.626279,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-10","current":16.710032,"twenty":8.68348,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-17","current":16.710032,"twenty":8.746535,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-24","current":16.607517,"twenty":8.836705,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-05-31","current":16.607517,"twenty":8.938877,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-06-07","current":17.22261,"twenty":9.017046,"median":16.716037,"eighty":20.646723,"marketCap":120764942},{"date":"2024-06-14","current":16.915063,"twenty":9.017046,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-21","current":16.915063,"twenty":10.149706,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-28","current":15.819,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":135141721},{"date":"2024-07-05","current":13.631266,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":116451908},{"date":"2024-07-12","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-19","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-26","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-02","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-09","current":12.873974,"twenty":10.806154,"median":16.703956,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-16","current":13.042261,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":111420036},{"date":"2024-08-23","current":13.126405,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":112138874},{"date":"2024-08-30","current":13.126405,"twenty":10.806154,"median":16.607517,"eighty":20.646723,"marketCap":112138874},{"date":"2024-09-06","current":13.294692,"twenty":10.806154,"median":16.565244,"eighty":20.646723,"marketCap":113576552},{"date":"2024-09-13","current":13.378835,"twenty":10.806154,"median":16.52297,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-20","current":13.378835,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-27","current":13.883697,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":118608425},{"date":"2024-10-04","current":14.977564,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":127953331},{"date":"2024-10-10","current":15.903144,"twenty":10.806154,"median":16.498185,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-18","current":15.903144,"twenty":10.806154,"median":16.438813,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-25","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-01","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-08","current":15.819,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135141721},{"date":"2024-11-15","current":15.734857,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-22","current":15.734857,"twenty":10.806154,"median":16.402486,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-29","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-06","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-13","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-20","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.463654,"marketCap":134422882},{"date":"2024-12-27","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-03","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-10","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-17","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-24","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-01-28","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-07","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-14","current":14.348083,"twenty":10.806154,"median":16.185563,"eighty":19.693459,"marketCap":129391009},{"date":"2025-02-21","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-02-28","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-03-07","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-14","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-21","current":13.550967,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":122202620},{"date":"2025-03-28","current":12.594428,"twenty":10.806154,"median":15.992424,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-03","current":12.594428,"twenty":10.806154,"median":15.987288,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-11","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-17","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-25","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-02","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-09","current":11.956736,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":107825841}],"updateTime":1746871998477}}}