港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

惠記集團

0.910

0.000

成交量：3.20萬

成交額：2.88萬

市值：7.22億

市盈率：-0.23

高：0.910

開：0.900

低：0.900

收：0.910

52周最高：0.990

52周最低：0.530

股本：7.93億

香港流通股本：7.93億

量比：5.67

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-3.890

淨資產收益率：-99.77%

總資產收益率：2.78%

市淨率：0.43

市盈率(LYR):-0.23

市銷率: 0.05

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00610/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00610","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00610\",,,,,undefined,":{"symbol":"00610","market":"HK","secType":"STK","nameCN":"惠記集團","latestPrice":0.91,"timestamp":1770623482174,"preClose":0.91,"halted":0,"volume":32000,"delay":0,"changeRate":0,"floatShares":793000000,"shares":793000000,"eps":-3.890426,"marketStatus":"未開盤","change":0,"latestTime":"02-09 15:51:22","open":0.9,"high":0.91,"low":0.9,"amount":28820,"amplitude":0.010989,"askPrice":0.91,"askSize":16000,"bidPrice":0.89,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-7.332405,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":714931200000,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":5.674764958816537,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00610\",,,,,undefined,":{"symbol":"00610","floatShares":793000000,"roa":"2.78%","roe":"-99.77%","lyrEps":-3.890426,"volumeRatio":5.674764958816537,"shares":793000000,"dividePrice":0,"high":0.91,"amplitude":0.010989,"preClose":0.91,"low":0.9,"week52Low":0.53,"pbRate":"0.43","psRate":"0.05","week52High":0.99,"institutionHeld":0,"latestPrice":0.91,"committee":0.111111,"eps":-3.890426,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-7.332405,"open":0.9,"prevYearClose":0.91,"prevWeekClose":0.91,"prevMonthClose":0.9,"prevQuarterClose":0.91,"fiveDayClose":0.88,"twentyDayClose":0.87,"sixtyDayClose":0.86,"dividendGrowthYears":0,"dividendGrowthRate":-0.6451612903225807,"fiveYearAvgDividendRate":0.08261895464991187},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00610\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"00610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"00610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00610\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.095,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-07","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.165,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-10-06","value":0.038,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-06","value":0.225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00610","date":"2026-02-06","current":-0.124107,"percent":0.501221,"low":-202.914008,"twenty":-1.495285,"median":-0.12547,"eighty":3.218769,"high":4.769393,"avg":-13.609042,"sd":49.609574,"marketCap":721742870},"quantilePoints":[{"date":"2021-02-11","current":2.415399,"twenty":2.340503,"median":2.37171,"eighty":2.419144,"marketCap":3069389880},{"date":"2021-02-19","current":2.521502,"twenty":2.341751,"median":2.377951,"eighty":2.432875,"marketCap":3204220960},{"date":"2021-02-26","current":2.658811,"twenty":2.346744,"median":2.399795,"eighty":2.475316,"marketCap":3378708240},{"date":"2021-03-05","current":2.633846,"twenty":2.347992,"median":2.409158,"eighty":2.541474,"marketCap":3346983280},{"date":"2021-03-12","current":2.596398,"twenty":2.354233,"median":2.418519,"eighty":2.596398,"marketCap":3299395840},{"date":"2021-03-19","current":2.60888,"twenty":2.359227,"median":2.427882,"eighty":2.602639,"marketCap":3315258320},{"date":"2021-03-26","current":3.067195,"twenty":2.360475,"median":2.434123,"eighty":2.631349,"marketCap":3323189560},{"date":"2021-04-01","current":3.081836,"twenty":2.365468,"median":2.462209,"eighty":2.646329,"marketCap":3339052040},{"date":"2021-04-09","current":3.118437,"twenty":2.365468,"median":2.490295,"eighty":2.658811,"marketCap":3378708240},{"date":"2021-04-16","current":3.133078,"twenty":2.369213,"median":2.533984,"eighty":3.030594,"marketCap":3394570720},{"date":"2021-04-23","current":3.118437,"twenty":2.37171,"median":2.596398,"eighty":3.084764,"marketCap":3378708240},{"date":"2021-04-30","current":3.096476,"twenty":2.37171,"median":2.596398,"eighty":3.103797,"marketCap":3354914520},{"date":"2021-05-07","current":3.111117,"twenty":2.375455,"median":2.602639,"eighty":3.111117,"marketCap":3370777000},{"date":"2021-05-14","current":3.169679,"twenty":2.381696,"median":2.615121,"eighty":3.118437,"marketCap":3434226920},{"date":"2021-05-21","current":3.147718,"twenty":2.389185,"median":2.627605,"eighty":3.118437,"marketCap":3410433200},{"date":"2021-05-28","current":3.030594,"twenty":2.399171,"median":2.633846,"eighty":3.125758,"marketCap":3283533360},{"date":"2021-06-04","current":3.074516,"twenty":2.402916,"median":2.65569,"eighty":3.12283,"marketCap":3331120800},{"date":"2021-06-11","current":3.059875,"twenty":2.405413,"median":2.671294,"eighty":3.118437,"marketCap":3315258320},{"date":"2021-06-18","current":3.037914,"twenty":2.410406,"median":3.023274,"eighty":3.118437,"marketCap":3291464600},{"date":"2021-06-25","current":3.045234,"twenty":2.415399,"median":3.030594,"eighty":3.118437,"marketCap":3299395840},{"date":"2021-07-02","current":3.023274,"twenty":2.415399,"median":3.034254,"eighty":3.118437,"marketCap":3275602120},{"date":"2021-07-09","current":2.993993,"twenty":2.42164,"median":3.030594,"eighty":3.118437,"marketCap":3243877160},{"date":"2021-07-16","current":3.001313,"twenty":2.42164,"median":3.023274,"eighty":3.118437,"marketCap":3251808400},{"date":"2021-07-23","current":3.001313,"twenty":2.427882,"median":3.008633,"eighty":3.111117,"marketCap":3251808400},{"date":"2021-07-30","current":2.986672,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3235945920},{"date":"2021-08-06","current":2.979352,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3228014680},{"date":"2021-08-13","current":3.001313,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3251808400},{"date":"2021-08-20","current":3.252473,"twenty":2.440364,"median":3.001313,"eighty":3.111117,"marketCap":3061458640},{"date":"2021-08-27","current":3.336734,"twenty":2.484054,"median":3.001313,"eighty":3.118437,"marketCap":3140771040},{"date":"2021-09-03","current":3.34516,"twenty":2.490295,"median":3.008633,"eighty":3.125758,"marketCap":3148702280},{"date":"2021-09-10","current":3.286178,"twenty":2.502778,"median":3.023274,"eighty":3.133078,"marketCap":3093183600},{"date":"2021-09-17","current":3.201917,"twenty":2.521502,"median":3.023274,"eighty":3.140398,"marketCap":3013871200},{"date":"2021-09-24","current":3.210343,"twenty":2.541474,"median":3.030594,"eighty":3.140905,"marketCap":3021802440},{"date":"2021-09-30","current":3.092377,"twenty":2.568936,"median":3.037914,"eighty":3.140398,"marketCap":2910765080},{"date":"2021-10-08","current":3.201917,"twenty":2.591405,"median":3.041574,"eighty":3.141412,"marketCap":3013871200},{"date":"2021-10-15","current":3.235621,"twenty":2.596398,"median":3.045234,"eighty":3.147718,"marketCap":3045596160},{"date":"2021-10-22","current":3.235621,"twenty":2.596398,"median":3.052555,"eighty":3.153567,"marketCap":3045596160},{"date":"2021-10-29","current":3.185064,"twenty":2.596398,"median":3.052555,"eighty":3.169679,"marketCap":2998008720},{"date":"2021-11-05","current":3.210343,"twenty":2.596398,"median":3.059875,"eighty":3.176638,"marketCap":3021802440},{"date":"2021-11-12","current":3.227195,"twenty":2.598894,"median":3.067195,"eighty":3.185064,"marketCap":3037664920},{"date":"2021-11-19","current":3.185064,"twenty":2.602639,"median":3.067195,"eighty":3.19349,"marketCap":2998008720},{"date":"2021-11-26","current":3.168212,"twenty":2.605135,"median":3.070855,"eighty":3.201917,"marketCap":2982146240},{"date":"2021-12-03","current":3.117656,"twenty":2.613873,"median":3.074516,"eighty":3.201917,"marketCap":2934558800},{"date":"2021-12-10","current":3.117656,"twenty":2.621363,"median":3.089156,"eighty":3.198546,"marketCap":2934558800},{"date":"2021-12-17","current":3.117656,"twenty":2.626356,"median":3.092377,"eighty":3.19349,"marketCap":2934558800},{"date":"2021-12-24","current":3.117656,"twenty":2.633846,"median":3.092377,"eighty":3.19012,"marketCap":2934558800},{"date":"2021-12-31","current":3.092377,"twenty":2.633846,"median":3.092377,"eighty":3.185064,"marketCap":2910765080},{"date":"2022-01-07","current":3.100803,"twenty":3.092377,"median":3.092377,"eighty":3.100803,"marketCap":2918696320},{"date":"2022-01-14","current":3.277751,"twenty":3.092377,"median":3.100803,"eighty":3.212028,"marketCap":3085252360},{"date":"2022-01-21","current":3.252473,"twenty":3.092377,"median":3.159786,"eighty":3.269325,"marketCap":3061458640},{"date":"2022-01-28","current":3.252473,"twenty":3.097433,"median":3.235621,"eighty":3.269325,"marketCap":3061458640},{"date":"2022-02-04","current":3.269325,"twenty":3.100803,"median":3.24826,"eighty":3.269325,"marketCap":3077321120},{"date":"2022-02-11","current":3.286178,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3093183600},{"date":"2022-02-18","current":3.244047,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3053527400},{"date":"2022-02-25","current":3.30303,"twenty":3.100803,"median":3.260899,"eighty":3.286178,"marketCap":3109046080},{"date":"2022-03-04","current":3.235621,"twenty":3.159786,"median":3.256686,"eighty":3.286178,"marketCap":3045596160},{"date":"2022-03-11","current":3.033395,"twenty":3.117656,"median":3.252473,"eighty":3.286178,"marketCap":2855246400},{"date":"2022-03-18","current":3.19349,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3005939960},{"date":"2022-03-25","current":3.067099,"twenty":3.092377,"median":3.244047,"eighty":3.277751,"marketCap":2886971360},{"date":"2022-04-01","current":4.035031,"twenty":3.092377,"median":3.24826,"eighty":3.286178,"marketCap":2728346560},{"date":"2022-04-08","current":4.175788,"twenty":3.092377,"median":3.252473,"eighty":3.286178,"marketCap":2823521440},{"date":"2022-04-14","current":4.175788,"twenty":3.097433,"median":3.252473,"eighty":3.297974,"marketCap":2823521440},{"date":"2022-04-22","current":4.05849,"twenty":3.100803,"median":3.256686,"eighty":3.696039,"marketCap":2744209040},{"date":"2022-04-29","current":4.04676,"twenty":3.100803,"median":3.269325,"eighty":4.006879,"marketCap":2736277800},{"date":"2022-05-06","current":3.882544,"twenty":3.100803,"median":3.269325,"eighty":4.030339,"marketCap":2625240440},{"date":"2022-05-13","current":3.859085,"twenty":3.100803,"median":3.277751,"eighty":4.011571,"marketCap":2609377960},{"date":"2022-05-20","current":3.812166,"twenty":3.109229,"median":3.277751,"eighty":3.999842,"marketCap":2577653000},{"date":"2022-05-27","current":3.859085,"twenty":3.117656,"median":3.277751,"eighty":3.988112,"marketCap":2609377960},{"date":"2022-06-02","current":3.894274,"twenty":3.117656,"median":3.286178,"eighty":3.950577,"marketCap":2633171680},{"date":"2022-06-10","current":3.870814,"twenty":3.15136,"median":3.286178,"eighty":3.941193,"marketCap":2617309200},{"date":"2022-06-17","current":3.835625,"twenty":3.186749,"median":3.286178,"eighty":3.931809,"marketCap":2593515480},{"date":"2022-06-24","current":3.823895,"twenty":3.19349,"median":3.307243,"eighty":3.929463,"marketCap":2585584240},{"date":"2022-06-30","current":3.800436,"twenty":3.198546,"median":3.535048,"eighty":3.929463,"marketCap":2569721760},{"date":"2022-07-08","current":3.62449,"twenty":3.201917,"median":3.706598,"eighty":3.922425,"marketCap":2450753160},{"date":"2022-07-15","current":3.413354,"twenty":3.217084,"median":3.647949,"eighty":3.910696,"marketCap":2307990840},{"date":"2022-07-22","current":3.296057,"twenty":3.232251,"median":3.62449,"eighty":3.898966,"marketCap":2228678440},{"date":"2022-07-29","current":3.14357,"twenty":3.232251,"median":3.40749,"eighty":3.887236,"marketCap":2125572320},{"date":"2022-08-05","current":3.049733,"twenty":3.19349,"median":3.378165,"eighty":3.882544,"marketCap":2062122400},{"date":"2022-08-12","current":2.979354,"twenty":3.1553,"median":3.378165,"eighty":3.875506,"marketCap":2014534960},{"date":"2022-08-19","current":3.14357,"twenty":3.119129,"median":3.331246,"eighty":3.870814,"marketCap":2125572320},{"date":"2022-08-26","current":4.630647,"twenty":3.119129,"median":3.354706,"eighty":3.882544,"marketCap":2117641080},{"date":"2022-09-02","current":4.59596,"twenty":3.120111,"median":3.378165,"eighty":3.922425,"marketCap":2101778600},{"date":"2022-09-09","current":4.769393,"twenty":3.134186,"median":3.38403,"eighty":3.941193,"marketCap":2181091000},{"date":"2022-09-16","current":4.717363,"twenty":3.14357,"median":3.40749,"eighty":4.006879,"marketCap":2157297280},{"date":"2022-09-23","current":3.485993,"twenty":3.148262,"median":3.554111,"eighty":4.042068,"marketCap":1594179240},{"date":"2022-09-30","current":4.05832,"twenty":3.1553,"median":3.58138,"eighty":4.042068,"marketCap":1855910160},{"date":"2022-10-07","current":3.607395,"twenty":3.156197,"median":3.598724,"eighty":4.030339,"marketCap":1649697920},{"date":"2022-10-14","current":3.468649,"twenty":3.163581,"median":3.555366,"eighty":4.009225,"marketCap":1586248000},{"date":"2022-10-21","current":3.347247,"twenty":3.181706,"median":3.554739,"eighty":3.997496,"marketCap":1530729320},{"date":"2022-10-28","current":2.861636,"twenty":3.145916,"median":3.503336,"eighty":3.978728,"marketCap":1308654600},{"date":"2022-11-04","current":2.688203,"twenty":3.118147,"median":3.468649,"eighty":3.941193,"marketCap":1229342200},{"date":"2022-11-11","current":2.514771,"twenty":3.100803,"median":3.451306,"eighty":3.938847,"marketCap":1150029800},{"date":"2022-11-18","current":2.913665,"twenty":3.093232,"median":3.40749,"eighty":3.929463,"marketCap":1332448320},{"date":"2022-11-25","current":2.878979,"twenty":3.085636,"median":3.378165,"eighty":3.929463,"marketCap":1316585840},{"date":"2022-12-02","current":2.948352,"twenty":3.068318,"median":3.378165,"eighty":3.927117,"marketCap":1348310800},{"date":"2022-12-09","current":3.468649,"twenty":3.068318,"median":3.378165,"eighty":3.915387,"marketCap":1586248000},{"date":"2022-12-16","current":3.642082,"twenty":3.073192,"median":3.378165,"eighty":3.903658,"marketCap":1665560400},{"date":"2022-12-23","current":3.538022,"twenty":3.073659,"median":3.389895,"eighty":3.891928,"marketCap":1617972960},{"date":"2022-12-30","current":3.607395,"twenty":3.075058,"median":3.40749,"eighty":3.88489,"marketCap":1649697920},{"date":"2023-01-06","current":3.555366,"twenty":3.080581,"median":3.451306,"eighty":3.882544,"marketCap":1625904200},{"date":"2023-01-13","current":3.555366,"twenty":3.089007,"median":3.468649,"eighty":3.875506,"marketCap":1625904200},{"date":"2023-01-20","current":3.555366,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1625904200},{"date":"2023-01-27","current":3.642082,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1665560400},{"date":"2023-02-03","current":3.694111,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1689354120},{"date":"2023-02-10","current":3.590052,"twenty":3.092377,"median":3.503336,"eighty":3.870814,"marketCap":1641766680},{"date":"2023-02-17","current":3.520679,"twenty":3.096651,"median":3.520679,"eighty":3.870814,"marketCap":1610041720},{"date":"2023-02-24","current":3.173814,"twenty":3.100803,"median":3.503336,"eighty":3.859085,"marketCap":1451416920},{"date":"2023-03-03","current":3.208501,"twenty":3.100803,"median":3.468649,"eighty":3.859085,"marketCap":1467279400},{"date":"2023-03-10","current":3.31256,"twenty":3.305623,"median":3.321231,"eighty":3.329903,"marketCap":1514866840},{"date":"2023-03-17","current":3.225844,"twenty":2.609041,"median":3.092377,"eighty":3.511529,"marketCap":1475210640},{"date":"2023-03-24","current":-199.395268,"twenty":2.6039,"median":3.089156,"eighty":3.503336,"marketCap":1348310800},{"date":"2023-03-31","current":-198.222354,"twenty":2.598252,"median":3.083891,"eighty":3.494495,"marketCap":1340379560},{"date":"2023-04-06","current":-188.839048,"twenty":2.596398,"median":3.081836,"eighty":3.485457,"marketCap":1276929640},{"date":"2023-04-14","current":-193.530701,"twenty":2.592877,"median":3.074516,"eighty":3.468649,"marketCap":1308654600},{"date":"2023-04-21","current":-193.530701,"twenty":2.572779,"median":3.072196,"eighty":3.468649,"marketCap":1308654600},{"date":"2023-04-28","current":-188.839048,"twenty":2.557595,"median":3.067195,"eighty":3.452315,"marketCap":1276929640},{"date":"2023-05-05","current":-178.282828,"twenty":2.54936,"median":3.066657,"eighty":3.449547,"marketCap":1205548480},{"date":"2023-05-12","current":-179.455741,"twenty":2.536505,"median":3.060669,"eighty":3.412375,"marketCap":1213479720},{"date":"2023-05-18","current":-175.937001,"twenty":2.52147,"median":3.058591,"eighty":3.406707,"marketCap":1189686000},{"date":"2023-05-25","current":-167.726608,"twenty":2.515198,"median":3.052555,"eighty":3.389931,"marketCap":1134167320},{"date":"2023-06-02","current":-171.245348,"twenty":2.502653,"median":3.045263,"eighty":3.37878,"marketCap":1157961040},{"date":"2023-06-09","current":-188.839048,"twenty":2.496536,"median":3.042353,"eighty":3.374793,"marketCap":1276929640},{"date":"2023-06-16","current":-181.801568,"twenty":2.490258,"median":3.037914,"eighty":3.368429,"marketCap":1229342200},{"date":"2023-06-23","current":-181.801568,"twenty":2.477812,"median":3.033261,"eighty":3.360848,"marketCap":1229342200},{"date":"2023-06-30","current":-177.109914,"twenty":2.471571,"median":3.030944,"eighty":3.345422,"marketCap":1197617240},{"date":"2023-07-07","current":-177.109914,"twenty":2.46533,"median":3.026782,"eighty":3.34516,"marketCap":1197617240},{"date":"2023-07-14","current":-177.109914,"twenty":2.459088,"median":3.023274,"eighty":3.334642,"marketCap":1197617240},{"date":"2023-07-21","current":-175.937001,"twenty":2.459088,"median":3.020436,"eighty":3.329086,"marketCap":1189686000},{"date":"2023-07-28","current":-174.764088,"twenty":2.452847,"median":3.014091,"eighty":3.328091,"marketCap":1181754760},{"date":"2023-08-04","current":-175.937001,"twenty":2.446202,"median":3.007745,"eighty":3.319882,"marketCap":1189686000},{"date":"2023-08-11","current":-164.207867,"twenty":2.440364,"median":3.002814,"eighty":3.311456,"marketCap":1110373600},{"date":"2023-08-18","current":-139.576687,"twenty":2.434123,"median":3.001313,"eighty":3.30303,"marketCap":943817560},{"date":"2023-08-25","current":-2.053963,"twenty":2.428054,"median":3.001313,"eighty":3.30303,"marketCap":991405000},{"date":"2023-09-01","current":-2.0211,"twenty":2.427385,"median":3.001313,"eighty":3.30303,"marketCap":975542520},{"date":"2023-09-08","current":-2.103259,"twenty":2.421113,"median":3.001313,"eighty":3.30303,"marketCap":1015198720},{"date":"2023-09-15","current":-2.053963,"twenty":2.415399,"median":3.001313,"eighty":3.30303,"marketCap":991405000},{"date":"2023-09-22","current":-2.070395,"twenty":2.409158,"median":3.001313,"eighty":3.30303,"marketCap":999336240},{"date":"2023-09-29","current":-2.053963,"twenty":2.402916,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-10-06","current":-2.037532,"twenty":2.396154,"median":3.000847,"eighty":3.302801,"marketCap":983473760},{"date":"2023-10-13","current":-2.103259,"twenty":2.393899,"median":3.000847,"eighty":3.302801,"marketCap":1015198720},{"date":"2023-10-20","current":-2.037532,"twenty":2.386689,"median":3.000382,"eighty":3.302572,"marketCap":983473760},{"date":"2023-10-27","current":-2.037532,"twenty":2.383479,"median":3.000847,"eighty":3.302801,"marketCap":983473760},{"date":"2023-11-03","current":-2.053963,"twenty":2.377207,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-11-10","current":-2.0211,"twenty":2.377207,"median":3.000847,"eighty":3.302801,"marketCap":975542520},{"date":"2023-11-17","current":-2.004668,"twenty":2.37171,"median":3.000847,"eighty":3.302801,"marketCap":967611280},{"date":"2023-11-24","current":-2.053963,"twenty":2.365468,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-12-01","current":-2.053963,"twenty":2.359227,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-12-08","current":-1.92251,"twenty":2.35839,"median":3.000847,"eighty":3.302801,"marketCap":927955080},{"date":"2023-12-15","current":-1.725329,"twenty":2.352985,"median":3.000847,"eighty":3.302801,"marketCap":832780200},{"date":"2023-12-22","current":-1.561012,"twenty":2.347819,"median":3.000847,"eighty":3.302801,"marketCap":753467800},{"date":"2023-12-29","current":-1.511717,"twenty":2.346025,"median":3.000847,"eighty":3.302801,"marketCap":729674080},{"date":"2024-01-05","current":-1.577444,"twenty":2.340503,"median":3.000847,"eighty":3.302801,"marketCap":761399040},{"date":"2024-01-12","current":-1.54458,"twenty":2.340503,"median":3.000847,"eighty":3.302801,"marketCap":745536560},{"date":"2024-01-19","current":-1.528149,"twenty":2.334261,"median":3.000847,"eighty":3.302801,"marketCap":737605320},{"date":"2024-01-26","current":-1.561012,"twenty":2.329076,"median":3.000847,"eighty":3.302801,"marketCap":753467800},{"date":"2024-02-02","current":-1.495285,"twenty":2.32802,"median":3.000036,"eighty":3.302801,"marketCap":721742840},{"date":"2024-02-09","current":-1.511717,"twenty":2.321779,"median":2.993993,"eighty":3.302114,"marketCap":729674080},{"date":"2024-02-16","current":-1.561012,"twenty":2.321165,"median":2.991084,"eighty":3.302572,"marketCap":753467800},{"date":"2024-02-23","current":-1.593876,"twenty":2.315537,"median":2.986672,"eighty":3.302572,"marketCap":769330280},{"date":"2024-03-01","current":-1.577444,"twenty":2.303055,"median":2.982363,"eighty":3.302343,"marketCap":761399040},{"date":"2024-03-08","current":-1.577444,"twenty":2.296813,"median":2.982363,"eighty":3.301885,"marketCap":761399040},{"date":"2024-03-15","current":-1.495285,"twenty":2.239031,"median":2.979353,"eighty":3.295553,"marketCap":721742840},{"date":"2024-03-22","current":-1.495285,"twenty":0.628509,"median":2.977685,"eighty":3.288783,"marketCap":721742840},{"date":"2024-03-28","current":-1.495285,"twenty":-1.495285,"median":2.976018,"eighty":3.286178,"marketCap":721742840},{"date":"2024-04-05","current":-1.511717,"twenty":-1.495285,"median":2.963327,"eighty":3.286178,"marketCap":729674080},{"date":"2024-04-12","current":-0.463875,"twenty":-1.495285,"median":2.952649,"eighty":3.277751,"marketCap":737605320},{"date":"2024-04-19","current":-0.448911,"twenty":-1.495285,"median":2.946321,"eighty":3.277751,"marketCap":713811600},{"date":"2024-04-26","current":-0.453899,"twenty":-1.495285,"median":2.937945,"eighty":3.271867,"marketCap":721742840},{"date":"2024-05-03","current":-0.448911,"twenty":-1.495285,"median":2.926682,"eighty":3.269325,"marketCap":713811600},{"date":"2024-05-10","current":-0.443923,"twenty":-1.495285,"median":2.918909,"eighty":3.26157,"marketCap":705880360},{"date":"2024-05-17","current":-0.468863,"twenty":-1.495285,"median":2.913665,"eighty":3.260678,"marketCap":745536560},{"date":"2024-05-24","current":-0.448911,"twenty":-1.495285,"median":2.906611,"eighty":3.252473,"marketCap":713811600},{"date":"2024-05-31","current":-0.418984,"twenty":-1.495285,"median":2.898577,"eighty":3.252473,"marketCap":666224160},{"date":"2024-06-07","current":-0.40402,"twenty":-1.495285,"median":2.893527,"eighty":3.252473,"marketCap":642430440},{"date":"2024-06-14","current":-0.399032,"twenty":-1.495285,"median":2.878979,"eighty":3.252473,"marketCap":634499200},{"date":"2024-06-21","current":-0.374093,"twenty":-1.495285,"median":2.863336,"eighty":3.252473,"marketCap":594843000},{"date":"2024-06-28","current":-0.40402,"twenty":-1.495285,"median":2.858545,"eighty":3.252473,"marketCap":642430440},{"date":"2024-07-05","current":-0.374093,"twenty":-1.495285,"median":2.855454,"eighty":3.244047,"marketCap":594843000},{"date":"2024-07-12","current":-0.359129,"twenty":-1.495285,"median":2.844292,"eighty":3.243531,"marketCap":571049280},{"date":"2024-07-19","current":-0.374093,"twenty":-1.495285,"median":2.83959,"eighty":3.23215,"marketCap":594843000},{"date":"2024-07-26","current":-0.394044,"twenty":-1.495285,"median":2.825338,"eighty":3.227195,"marketCap":626567960},{"date":"2024-08-02","current":-0.359129,"twenty":-1.495285,"median":2.820555,"eighty":3.221599,"marketCap":571049280},{"date":"2024-08-09","current":-0.374093,"twenty":-1.495285,"median":2.809606,"eighty":3.218769,"marketCap":594843000},{"date":"2024-08-16","current":-0.369105,"twenty":-1.495285,"median":2.785654,"eighty":3.218769,"marketCap":586911760},{"date":"2024-08-23","current":-0.358272,"twenty":-1.495285,"median":2.750754,"eighty":3.218769,"marketCap":563118040},{"date":"2024-08-30","current":-0.363318,"twenty":-1.495285,"median":2.688203,"eighty":3.218769,"marketCap":571049280},{"date":"2024-09-06","current":-0.353226,"twenty":-1.495285,"median":2.674771,"eighty":3.218769,"marketCap":555186800},{"date":"2024-09-13","current":-0.34818,"twenty":-1.495285,"median":2.656164,"eighty":3.218769,"marketCap":547255560},{"date":"2024-09-20","current":-0.353226,"twenty":-1.495285,"median":2.646329,"eighty":3.218769,"marketCap":555186800},{"date":"2024-09-27","current":-0.353226,"twenty":-1.495285,"median":2.633846,"eighty":3.218769,"marketCap":555186800},{"date":"2024-10-04","current":-0.423871,"twenty":-1.495285,"median":2.621363,"eighty":3.218769,"marketCap":666224160},{"date":"2024-10-10","current":-0.388549,"twenty":-1.495285,"median":2.60301,"eighty":3.218769,"marketCap":610705480},{"date":"2024-10-18","current":-0.378456,"twenty":-1.495285,"median":2.596398,"eighty":3.218769,"marketCap":594843000},{"date":"2024-10-25","current":-0.37341,"twenty":-1.495285,"median":2.571649,"eighty":3.218769,"marketCap":586911760},{"date":"2024-11-01","current":-0.383502,"twenty":-1.495285,"median":2.552832,"eighty":3.218769,"marketCap":602774240},{"date":"2024-11-08","current":-0.368364,"twenty":-1.495285,"median":2.546467,"eighty":3.218769,"marketCap":578980520},{"date":"2024-11-15","current":-0.37341,"twenty":-1.495285,"median":2.52147,"eighty":3.218769,"marketCap":586911760},{"date":"2024-11-22","current":-0.368364,"twenty":-1.495285,"median":2.514771,"eighty":3.218769,"marketCap":578980520},{"date":"2024-11-29","current":-0.343134,"twenty":-1.495285,"median":2.502653,"eighty":3.218769,"marketCap":539324320},{"date":"2024-12-06","current":-0.353226,"twenty":-1.495285,"median":2.496536,"eighty":3.218769,"marketCap":555186800},{"date":"2024-12-13","current":-0.363318,"twenty":-1.495285,"median":2.484054,"eighty":3.218769,"marketCap":571049280},{"date":"2024-12-20","current":-0.34818,"twenty":-1.495285,"median":2.477564,"eighty":3.218769,"marketCap":547255560},{"date":"2024-12-27","current":-0.338088,"twenty":-1.495285,"median":2.471571,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-03","current":-0.343134,"twenty":-1.495285,"median":2.46533,"eighty":3.218769,"marketCap":539324320},{"date":"2025-01-10","current":-0.338088,"twenty":-1.495285,"median":2.459088,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-17","current":-0.338088,"twenty":-1.495285,"median":2.459088,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-24","current":-0.327996,"twenty":-1.495285,"median":2.452847,"eighty":3.218769,"marketCap":515530600},{"date":"2025-01-28","current":-0.317903,"twenty":-1.495285,"median":2.449541,"eighty":3.218769,"marketCap":499668120},{"date":"2025-02-07","current":-0.327996,"twenty":-1.495285,"median":2.446202,"eighty":3.218769,"marketCap":515530600},{"date":"2025-02-14","current":-0.322949,"twenty":-1.495285,"median":2.43993,"eighty":3.218769,"marketCap":507599360},{"date":"2025-02-21","current":-0.327996,"twenty":-1.495285,"median":2.43389,"eighty":3.218769,"marketCap":515530600},{"date":"2025-02-28","current":-0.312857,"twenty":-1.495285,"median":2.427633,"eighty":3.218769,"marketCap":491736880},{"date":"2025-03-07","current":-0.322949,"twenty":-1.495285,"median":2.42164,"eighty":3.218769,"marketCap":507599360},{"date":"2025-03-14","current":-0.327996,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":515530600},{"date":"2025-03-21","current":-0.343134,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":539324320},{"date":"2025-03-28","current":-0.156795,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-03","current":-0.151654,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":467943160},{"date":"2025-04-11","current":-0.156795,"twenty":-1.495285,"median":2.415399,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-17","current":-0.156795,"twenty":-1.495285,"median":2.412,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-25","current":-0.154225,"twenty":-1.495285,"median":2.402916,"eighty":3.218769,"marketCap":475874420},{"date":"2025-05-02","current":-0.156795,"twenty":-1.495285,"median":2.402296,"eighty":3.218769,"marketCap":483805660},{"date":"2025-05-09","current":-0.164506,"twenty":-1.495285,"median":2.394696,"eighty":3.218769,"marketCap":507599381},{"date":"2025-05-16","current":-0.164506,"twenty":-1.495285,"median":2.387313,"eighty":3.218769,"marketCap":507599381},{"date":"2025-05-23","current":-0.164506,"twenty":-1.495285,"median":2.380715,"eighty":3.218769,"marketCap":507599381},{"date":"2025-05-30","current":-0.161936,"twenty":-1.495285,"median":2.377207,"eighty":3.218769,"marketCap":499668141},{"date":"2025-06-06","current":-0.164506,"twenty":-1.495285,"median":2.37171,"eighty":3.218769,"marketCap":507599381},{"date":"2025-06-13","current":-0.174788,"twenty":-1.495285,"median":2.37171,"eighty":3.218769,"marketCap":539324343},{"date":"2025-06-20","current":-0.167077,"twenty":-1.495285,"median":2.365468,"eighty":3.218769,"marketCap":515530622},{"date":"2025-06-27","current":-0.172218,"twenty":-1.495285,"median":2.359227,"eighty":3.218769,"marketCap":531393102},{"date":"2025-07-04","current":-0.172218,"twenty":-1.495285,"median":2.352985,"eighty":3.218769,"marketCap":531393102},{"date":"2025-07-11","current":-0.174788,"twenty":-1.495285,"median":2.352118,"eighty":3.218769,"marketCap":539324343},{"date":"2025-07-18","current":-0.169647,"twenty":-1.495285,"median":2.340503,"eighty":3.218769,"marketCap":523461862},{"date":"2025-07-25","current":-0.177358,"twenty":-1.495285,"median":2.340503,"eighty":3.218769,"marketCap":547255583},{"date":"2025-08-01","current":-0.192781,"twenty":-1.495285,"median":2.334261,"eighty":3.218769,"marketCap":594843025},{"date":"2025-08-08","current":-0.18764,"twenty":-1.495285,"median":2.32802,"eighty":3.218769,"marketCap":578980544},{"date":"2025-08-15","current":-0.174788,"twenty":-1.495285,"median":2.32802,"eighty":3.218769,"marketCap":539324343},{"date":"2025-08-22","current":-0.179929,"twenty":-1.495285,"median":2.321779,"eighty":3.218769,"marketCap":555186823},{"date":"2025-08-29","current":-0.095467,"twenty":-1.495285,"median":2.315537,"eighty":3.218769,"marketCap":555186823},{"date":"2025-09-05","current":-0.098194,"twenty":-1.495285,"median":2.303055,"eighty":3.218769,"marketCap":571049304},{"date":"2025-09-12","current":-0.102286,"twenty":-1.495285,"median":2.296813,"eighty":3.218769,"marketCap":594843025},{"date":"2025-09-19","current":-0.105013,"twenty":-1.495285,"median":2.246883,"eighty":3.218769,"marketCap":610705506},{"date":"2025-09-26","current":-0.105013,"twenty":-1.495285,"median":-0.095467,"eighty":3.218769,"marketCap":610705506},{"date":"2025-10-03","current":-0.110469,"twenty":-1.495285,"median":-0.097512,"eighty":3.218769,"marketCap":642430467},{"date":"2025-10-10","current":-0.107741,"twenty":-1.495285,"median":-0.102286,"eighty":3.218769,"marketCap":626567986},{"date":"2025-10-17","current":-0.099558,"twenty":-1.495285,"median":-0.102286,"eighty":3.218769,"marketCap":578980544},{"date":"2025-10-24","current":-0.100922,"twenty":-1.495285,"median":-0.102286,"eighty":3.218769,"marketCap":586911785},{"date":"2025-10-31","current":-0.107741,"twenty":-1.495285,"median":-0.102286,"eighty":3.218769,"marketCap":626567986},{"date":"2025-11-07","current":-0.103649,"twenty":-1.495285,"median":-0.105013,"eighty":3.218769,"marketCap":602774265},{"date":"2025-11-14","current":-0.122743,"twenty":-1.495285,"median":-0.105013,"eighty":3.218769,"marketCap":713811630},{"date":"2025-11-21","current":-0.135017,"twenty":-1.495285,"median":-0.106377,"eighty":3.218769,"marketCap":785192793},{"date":"2025-11-28","current":-0.126834,"twenty":-1.495285,"median":-0.107741,"eighty":3.218769,"marketCap":737605351},{"date":"2025-12-05","current":-0.12547,"twenty":-1.495285,"median":-0.111832,"eighty":3.218769,"marketCap":729674111},{"date":"2025-12-12","current":-0.122743,"twenty":-1.495285,"median":-0.122743,"eighty":3.218769,"marketCap":713811630},{"date":"2025-12-19","current":-0.117288,"twenty":-1.495285,"median":-0.122743,"eighty":3.218769,"marketCap":682086669},{"date":"2025-12-24","current":-0.115924,"twenty":-1.495285,"median":-0.122743,"eighty":3.218769,"marketCap":674155428},{"date":"2026-01-02","current":-0.12547,"twenty":-1.495285,"median":-0.124788,"eighty":3.218769,"marketCap":729674111},{"date":"2026-01-09","current":-0.118651,"twenty":-1.495285,"median":-0.124788,"eighty":3.218769,"marketCap":690017909},{"date":"2026-01-16","current":-0.124107,"twenty":-1.495285,"median":-0.124788,"eighty":3.218769,"marketCap":721742870},{"date":"2026-01-23","current":-0.121379,"twenty":-1.495285,"median":-0.124788,"eighty":3.218769,"marketCap":705880390},{"date":"2026-01-30","current":-0.122743,"twenty":-1.495285,"median":-0.12547,"eighty":3.218769,"marketCap":713811630},{"date":"2026-02-06","current":-0.124107,"twenty":-1.495285,"median":-0.12547,"eighty":3.218769,"marketCap":721742870}],"updateTime":1770669742100}}}