港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠記集團

0.640

+0.0101.59%

成交量：6.71萬

成交額：4.09萬

市值：5.08億

市盈率：-0.16

高：0.650

開：0.650

低：0.600

收：0.630

資料載入中...

總覽公司新聞資訊公告

惠記集團盤中異動股價大跌6.56%報0.570港元

惠記集團 (00610)股價下跌6.557%，現價港幣$0.57

阿斯达克财经

惠記集團盤中異動快速下挫6.67%報0.560港元

惠記集團 (00610)股價下跌6.667%，現價港幣$0.56

阿斯达克财经

集團主席兼執行董事單偉豹減持WAI KEE HOLD8萬股每股作價0.63港元

集團主席兼執行董事單偉豹減持WAI KEE HOLD(00610)8萬股每股作價0.63港元

惠記集團盤中異動臨近收盤股價大漲5.08%報0.620港元

惠記集團盤中異動股價大跌5.26%報0.540港元

惠記集團盤中異動下午盤快速下跌6.78%報0.550港元

惠記集團盤中異動股價大跌5.00%報0.570港元

WAI KEE HOLD2024年度營收144.8億元淨虧損30.86億港元

WAI KEE HOLD(00610)發佈年度業績，股東應佔虧損30.86億港元同比增加94.05%

WAI KEE HOLD獲授5.7億港元定期貸款融資

WAI KEE HOLD(00610)附屬擬獲授5.7億港元的定期貸款融資

惠記集團 (00610)股價下跌6.061%，現價港幣$0.62

阿斯达克财经

惠記集團盤中異動下午盤大幅跳水6.35%報0.590港元

惠記集團盤中異動股價大跌6.15%報0.610港元

惠記集團盤中異動早盤大幅拉昇7.81%報0.690港元

惠記集團盤中異動急速下跌6.15%

惠記集團盤中異動早盤股價大跌5.80%報0.650港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00610/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00610\",,,,,undefined,":{"symbol":"00610","market":"HK","secType":"STK","nameCN":"惠記集團","latestPrice":0.64,"timestamp":1746778087010,"preClose":0.63,"halted":0,"volume":67065,"delay":0,"floatShares":793124034,"shares":793124034,"eps":-3.890426,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.65,"high":0.65,"low":0.6,"amount":40892,"amplitude":0.079365,"askPrice":0.65,"askSize":102000,"bidPrice":0.61,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-3.890426,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":714931200000,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.171875,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.1634434081639378,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00610\",,,,,undefined,":{"symbol":"00610","floatShares":793124034,"roa":"2.19%","roe":"-39.18%","lyrEps":-3.890426,"volumeRatio":3.1634434081639378,"shares":793124034,"dividePrice":0.11,"high":0.65,"amplitude":0.079365,"preClose":0.63,"low":0.6,"week52Low":0.53,"pbRate":"0.11","psRate":"0.04","week52High":0.95,"institutionHeld":0,"latestPrice":0.64,"committee":-0.924528,"eps":-3.890426,"divideRate":0.171875,"volume":67065,"delay":0,"ttmEps":-3.890426,"open":0.65,"prevYearClose":0.72,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.62,"fiveDayClose":0.61,"twentyDayClose":0.57,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00610\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532332894","title":"惠記集團盤中異動 股價大跌6.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:53","pubTimestamp":1746168839,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时53分，惠记集团股票出现异动，股价急速跳水6.56%。截至发稿，该股报0.570港元/股，成交量9万股，换手率0.01%，振幅8.20%。资金方面，该股资金流入5.332万港元，流出1140港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，丰城控股、誉燊丰控股、生兴控股涨幅较大，振幅较大的相关个股有誉燊丰控股、创业集团控股、惠记集团，振幅分别为19.15%、9.09%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502145400a46fb777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502145400a46fb777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2532895900","title":"惠記集團 (00610)股價下跌6.557%，現價港幣$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895900?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:53","pubTimestamp":1746168780,"startTime":"0","endTime":"0","summary":"[下跌股]惠记集团 (00610) 股价在下午02:53比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.62，而最低价为$0.57。总成交量为9万股，总成交金额为港币$5.446万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2530168084","title":"惠記集團盤中異動 快速下挫6.67%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:58","pubTimestamp":1745812738,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时58分，惠记集团股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.560港元/股，成交量6000股，换手率0.00%，振幅10.00%。资金方面，该股资金流入0港元，流出1120港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，中国建筑国际、浙江联合投资、中国红包涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、中国红包，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281158589747f3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281158589747f3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2530416416","title":"惠記集團 (00610)股價下跌6.667%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:58","pubTimestamp":1745812680,"startTime":"0","endTime":"0","summary":"[下跌股]惠记集团 (00610) 股价在上午11:58比前收市价下跌6.667%，现股价为港币$0.56。至目前为止，今日最高价为$0.62，而最低价为$0.56。总成交量为6000股，总成交金额为港币$3600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2528757624","title":"集團主席兼執行董事單偉豹減持WAI KEE HOLD8萬股 每股作價0.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757624","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:23","pubTimestamp":1744874580,"startTime":"0","endTime":"0","summary":"减持后最新持股数目约为5.01亿股，最新持股比例为63.21%。香港联交所最新资料显示，4月15日，集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股，每股作价0.63港元，总金额为5.04万港元。减持后最新持股数目约为5.01亿股，最新持股比例为63.21%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152740a6bd944c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152740a6bd944c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2528757866","title":"集團主席兼執行董事單偉豹減持WAI KEE HOLD(00610)8萬股 每股作價0.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:13","pubTimestamp":1744874012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股，每股作价0.63港元，总金额为5.04万港元。减持后最新持股数目约为5.01亿股，最新持股比例为63.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","WAI","BK1148","00610","HOLD"],"gpt_icon":0},{"id":"2526580792","title":"惠記集團盤中異動 臨近收盤股價大漲5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:57","pubTimestamp":1744271861,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时57分，惠记集团股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量7万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入4.182万港元，流出0港元。惠记集团股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，TBKS HLDGS、荣利营造、惠记集团涨幅较大，振幅较大的相关个股有中国红包、创业集团控股、伟源控股，振幅分别为17.37%、15.22%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155741a454a13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155741a454a13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2525882440","title":"惠記集團盤中異動 股價大跌5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:33","pubTimestamp":1744079592,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时33分，惠记集团股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.540港元/股，成交量4000股，换手率0.00%，振幅5.26%。资金方面，该股资金流入1140港元，流出1080港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.16%。其相关个股中，创业集团控股、英达公路再生科技、进业控股涨幅较大，振幅较大的相关个股有英达公路再生科技、荣利营造、创业集团控股，振幅分别为18.62%、17.65%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103312a6b37398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103312a6b37398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2525652470","title":"惠記集團盤中異動 下午盤快速下跌6.78%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525652470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525652470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:21","pubTimestamp":1744006894,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时21分，惠记集团股票出现异动，股价急速下跌6.78%。截至发稿，该股报0.550港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.75万港元。惠记集团股票所在的重型基建行业中，整体跌幅为0.41%。其相关个股中，万民好物、浙江联合投资、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、荣利营造，振幅分别为33.33%、28.57%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142134a450712f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142134a450712f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2524404967","title":"惠記集團盤中異動 股價大跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660898,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时14分，惠记集团股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量4.2万股，换手率0.01%，振幅3.33%。资金方面，该股资金流入0港元，流出2.414万港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，创业集团控股、人和科技、中国建筑国际涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、伟源控股，振幅分别为42.86%、20.00%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141458aa2c57d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403141458aa2c57d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2521270542","title":"WAI KEE HOLD2024年度營收144.8億元  淨虧損30.86億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270542","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:19","pubTimestamp":1742728742,"startTime":"0","endTime":"0","summary":"格隆汇3月23日丨WAI KEE HOLD公布年度业绩，截至2024年12月31日止年度，公司货物及服务收入为144.80亿元，同比增长13.91%；公司拥有人应占亏损为30.86亿港元，去年同期亏损15.90亿元，基本每股亏损3.89港元。截至2024年12月31日止年度，集团摊占其联营公司路劲亏损为18.35亿港元。于2024年12月31日，集团的定期存款、银行结存及现金总额为20.56亿港元，其中为数8100万港元的银行存款已抵押予银行，作为授予集团若干银行融资的担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032319190994be07a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032319190994be07a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"WAI KEE HOLD2024年度营收144.8亿元  净亏损30.86亿港元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610"],"gpt_icon":0},{"id":"2521270318","title":"WAI KEE HOLD(00610)發佈年度業績，股東應佔虧損30.86億港元 同比增加94.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 19:14","pubTimestamp":1742728450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布截至2024年12月31日止年度业绩，该集团取得货物及服务收入144.8亿港元，同比增加13.91%;公司拥有人应占亏损30.86亿港元，同比增加94.05%;每股亏损3.89港元。截至2024年12月31日止年度，本集团摊占其联营公司路劲亏损为 18.35亿港元(2023年： 17.64亿港元)。于本公布日，本集团持有路劲 44.52% 权益(不包括由利基控股有限公司(利基)持有的 300万股路劲普通股股份(路劲股份)，该等路劲股份占路劲 0.40% 权益，并分类为按公平值计量并作为损益的财务资产)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","HOLD","WAI","BK4127","BK1148"],"gpt_icon":0},{"id":"2521623612","title":"WAI KEE HOLD獲授5.7億港元定期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570224,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨WAI KEE HOLD公告，于2025年3月21日，公司全资附属公司创仑有限公司、公司及五间独立第三方香港持牌银行就5.7亿港元定期贷款融资订立融资协议，该定期贷款融资最后到期日为动用融资日期起计48个月届满当日。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123215094bca1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032123215094bca1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2521233776","title":"WAI KEE HOLD(00610)附屬擬獲授5.7億港元的定期貸款融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:56","pubTimestamp":1742568963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，于2025年3月21日，公司全资附属公司创仑有限公司(作为借款人)、公司(作为担保人)及五间独立第三方香港持牌银行(其中一间银行兼任银团贷款人的代理及受担保方的担保代理)就 5.7亿 港元的定期贷款融资订立融资协议，该定期贷款融资的最后到期日为动用融资日期起计48个月(或60个月(倘若融资协议项下的延期选项生效))届满当日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK4127","00610","WAI","HOLD"],"gpt_icon":0},{"id":"2520417669","title":"惠記集團 (00610)股價下跌6.061%，現價港幣$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:54","pubTimestamp":1742367240,"startTime":"0","endTime":"0","summary":"[下跌股]惠记集团 (00610) 股价在下午02:54比前收市价下跌6.061%，现股价为港币$0.62。至目前为止，今日最高价为$0.64，而最低价为$0.62。总成交量为22.2万股，总成交金额为港币$14.084万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503191759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2514084407","title":"惠記集團盤中異動 下午盤大幅跳水6.35%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:02","pubTimestamp":1740636171,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时02分，惠记集团股票出现异动，股价快速下跌6.35%。截至发稿，该股报0.590港元/股，成交量12.4万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入1.488万港元，流出6.028万港元。惠记集团股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，广骏集团控股、创业集团控股、骏杰集团控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、中铝国际、广骏集团控股，振幅分别为9.70%、8.99%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714025196321a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714025196321a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2513371365","title":"惠記集團盤中異動 股價大跌6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513371365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513371365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:36","pubTimestamp":1740378983,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时36分，惠记集团股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.610港元/股，成交量5.4万股，换手率0.01%，振幅3.08%。资金方面，该股资金流入3760港元，流出2.934万港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，华滋国际海洋、进业控股、广骏集团控股涨幅较大，振幅较大的相关个股有亚积邦租赁、进业控股、创业集团控股，振幅分别为13.21%、11.86%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224143623abda81d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224143623abda81d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0},{"id":"2512418962","title":"惠記集團盤中異動 早盤大幅拉昇7.81%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757053,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时50分，惠记集团股票出现波动，股价快速上涨7.81%。截至发稿，该股报0.690港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6900港元，流出0港元。惠记集团股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，三和建筑集团、宏基集团控股、英达公路再生科技涨幅较大，振幅较大的相关个股有中国红包、伟源控股、洢人壹方控股，振幅分别为7.37%、4.17%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170950539625a1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170950539625a1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2509759506","title":"惠記集團盤中異動 急速下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:47","pubTimestamp":1738896454,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时47分，惠记集团股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量4000股，换手率0.00%，振幅6.15%。惠记集团股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，创业集团控股、卓航控股、中国交通建设涨幅较大，振幅较大的相关个股有创业集团控股、中国碳中和、洢人壹方控股，振幅分别为7.14%、5.17%、3.77%。惠记集团公司简介：惠记集团有限公司是一家主要从事建筑及材料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104734961aa2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104734961aa2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00610"],"gpt_icon":0},{"id":"2501762091","title":"惠記集團盤中異動 早盤股價大跌5.80%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:37","pubTimestamp":1736303844,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时37分，惠记集团股票出现波动，股价快速下挫5.80%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅4.35%。资金方面，该股资金流入1360港元，流出1300港元。惠记集团股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，宏基集团控股、洢人壹方控股、剑虹集团控股涨幅较大，振幅较大的相关个股有剑虹集团控股、中铝国际、中国疏浚环保，振幅分别为27.33%、7.87%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103724aba282ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103724aba282ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00610","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00610\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-22","symbol":"00610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-21","symbol":"00610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00610\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-18","value":0.135,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-10-07","value":0.033,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.095,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-10-07","value":0.033,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00610","date":"2025-05-09","current":-0.164506,"percent":0.400325,"low":-202.914008,"twenty":-1.495285,"median":2.394696,"eighty":3.218769,"high":4.769393,"avg":-13.219729,"sd":49.723639,"marketCap":507599381},"quantilePoints":[{"date":"2020-05-15","current":2.640644,"twenty":2.493872,"median":2.836418,"eighty":3.047087,"marketCap":3339052040},{"date":"2020-05-22","current":2.552832,"twenty":2.500144,"median":2.766618,"eighty":3.035665,"marketCap":3228014680},{"date":"2020-05-29","current":2.345845,"twenty":2.452475,"median":2.69382,"eighty":3.033127,"marketCap":2966283760},{"date":"2020-06-05","current":2.496381,"twenty":2.431149,"median":2.68455,"eighty":3.02932,"marketCap":3156633520},{"date":"2020-06-12","current":2.433658,"twenty":2.433658,"median":2.66887,"eighty":3.026782,"marketCap":3077321120},{"date":"2020-06-19","current":2.43993,"twenty":2.431149,"median":2.640644,"eighty":3.01536,"marketCap":3085252360},{"date":"2020-06-26","current":2.43993,"twenty":2.429894,"median":2.634372,"eighty":3.007745,"marketCap":3085252360},{"date":"2020-07-03","current":2.471291,"twenty":2.42864,"median":2.609282,"eighty":3.003938,"marketCap":3124908560},{"date":"2020-07-10","current":2.458747,"twenty":2.433658,"median":2.59915,"eighty":2.98744,"marketCap":3109046080},{"date":"2020-07-17","current":2.421113,"twenty":2.427385,"median":2.559104,"eighty":2.982363,"marketCap":3061458640},{"date":"2020-07-24","current":2.383479,"twenty":2.421113,"median":2.558161,"eighty":2.981094,"marketCap":3013871200},{"date":"2020-07-31","current":2.396024,"twenty":2.421113,"median":2.546559,"eighty":2.974749,"marketCap":3029733680},{"date":"2020-08-07","current":2.377207,"twenty":2.40355,"median":2.540287,"eighty":2.965865,"marketCap":3005939960},{"date":"2020-08-14","current":2.352118,"twenty":2.396024,"median":2.52147,"eighty":2.948098,"marketCap":2974215000},{"date":"2020-08-21","current":2.459088,"twenty":2.396024,"median":2.515198,"eighty":2.937945,"marketCap":3124908560},{"date":"2020-08-28","current":2.477812,"twenty":2.396024,"median":2.502653,"eighty":2.937945,"marketCap":3148702280},{"date":"2020-09-04","current":2.384192,"twenty":2.396024,"median":2.502653,"eighty":2.936676,"marketCap":3029733680},{"date":"2020-09-11","current":2.37171,"twenty":2.383479,"median":2.496381,"eighty":2.930331,"marketCap":3013871200},{"date":"2020-09-18","current":2.359227,"twenty":2.377356,"median":2.480824,"eighty":2.925254,"marketCap":2998008720},{"date":"2020-09-25","current":2.246883,"twenty":2.377207,"median":2.477564,"eighty":2.923985,"marketCap":2855246400},{"date":"2020-09-30","current":2.296813,"twenty":2.376108,"median":2.471431,"eighty":2.920178,"marketCap":2918696320},{"date":"2020-10-09","current":2.303055,"twenty":2.365468,"median":2.46533,"eighty":2.913832,"marketCap":2926627560},{"date":"2020-10-16","current":2.303055,"twenty":2.359227,"median":2.462053,"eighty":2.907487,"marketCap":2926627560},{"date":"2020-10-23","current":2.352985,"twenty":2.357545,"median":2.459088,"eighty":2.896065,"marketCap":2990077480},{"date":"2020-10-30","current":2.309296,"twenty":2.352985,"median":2.452475,"eighty":2.893527,"marketCap":2934558800},{"date":"2020-11-06","current":2.402916,"twenty":2.352118,"median":2.446202,"eighty":2.882105,"marketCap":3053527400},{"date":"2020-11-13","current":2.452847,"twenty":2.352638,"median":2.446606,"eighty":2.874491,"marketCap":3116977320},{"date":"2020-11-20","current":2.471571,"twenty":2.352985,"median":2.452847,"eighty":2.863069,"marketCap":3140771040},{"date":"2020-11-27","current":2.51526,"twenty":2.352985,"median":2.459088,"eighty":2.847839,"marketCap":3196289720},{"date":"2020-12-04","current":2.471571,"twenty":2.353692,"median":2.459088,"eighty":2.835148,"marketCap":3140771040},{"date":"2020-12-11","current":2.334261,"twenty":2.353692,"median":2.459088,"eighty":2.803421,"marketCap":2966283760},{"date":"2020-12-18","current":2.340503,"twenty":2.352118,"median":2.452847,"eighty":2.774232,"marketCap":2974215000},{"date":"2020-12-24","current":2.315537,"twenty":2.348894,"median":2.449541,"eighty":2.76408,"marketCap":2942490040},{"date":"2020-12-31","current":2.377951,"twenty":2.345845,"median":2.446202,"eighty":2.747581,"marketCap":3021802440},{"date":"2021-01-08","current":2.359227,"twenty":2.331765,"median":2.346744,"eighty":2.359227,"marketCap":2998008720},{"date":"2021-01-15","current":2.365468,"twenty":2.334261,"median":2.343624,"eighty":2.361723,"marketCap":3005939960},{"date":"2021-01-22","current":2.396675,"twenty":2.334261,"median":2.359227,"eighty":2.385441,"marketCap":3045596160},{"date":"2021-01-29","current":2.37171,"twenty":2.334261,"median":2.362348,"eighty":2.405413,"marketCap":3013871200},{"date":"2021-02-05","current":2.37171,"twenty":2.338006,"median":2.365468,"eighty":2.405413,"marketCap":3013871200},{"date":"2021-02-11","current":2.415399,"twenty":2.340503,"median":2.37171,"eighty":2.419144,"marketCap":3069389880},{"date":"2021-02-19","current":2.521502,"twenty":2.341751,"median":2.377951,"eighty":2.432875,"marketCap":3204220960},{"date":"2021-02-26","current":2.658811,"twenty":2.346744,"median":2.399795,"eighty":2.475316,"marketCap":3378708240},{"date":"2021-03-05","current":2.633846,"twenty":2.347992,"median":2.409158,"eighty":2.541474,"marketCap":3346983280},{"date":"2021-03-12","current":2.596398,"twenty":2.354233,"median":2.418519,"eighty":2.596398,"marketCap":3299395840},{"date":"2021-03-19","current":2.60888,"twenty":2.359227,"median":2.427882,"eighty":2.602639,"marketCap":3315258320},{"date":"2021-03-26","current":3.067195,"twenty":2.360475,"median":2.434123,"eighty":2.631349,"marketCap":3323189560},{"date":"2021-04-01","current":3.081836,"twenty":2.365468,"median":2.462209,"eighty":2.646329,"marketCap":3339052040},{"date":"2021-04-09","current":3.118437,"twenty":2.365468,"median":2.490295,"eighty":2.658811,"marketCap":3378708240},{"date":"2021-04-16","current":3.133078,"twenty":2.369213,"median":2.533984,"eighty":3.030594,"marketCap":3394570720},{"date":"2021-04-23","current":3.118437,"twenty":2.37171,"median":2.596398,"eighty":3.084764,"marketCap":3378708240},{"date":"2021-04-30","current":3.096476,"twenty":2.37171,"median":2.596398,"eighty":3.103797,"marketCap":3354914520},{"date":"2021-05-07","current":3.111117,"twenty":2.375455,"median":2.602639,"eighty":3.111117,"marketCap":3370777000},{"date":"2021-05-14","current":3.169679,"twenty":2.381696,"median":2.615121,"eighty":3.118437,"marketCap":3434226920},{"date":"2021-05-21","current":3.147718,"twenty":2.389185,"median":2.627605,"eighty":3.118437,"marketCap":3410433200},{"date":"2021-05-28","current":3.030594,"twenty":2.399171,"median":2.633846,"eighty":3.125758,"marketCap":3283533360},{"date":"2021-06-04","current":3.074516,"twenty":2.402916,"median":2.65569,"eighty":3.12283,"marketCap":3331120800},{"date":"2021-06-11","current":3.059875,"twenty":2.405413,"median":2.671294,"eighty":3.118437,"marketCap":3315258320},{"date":"2021-06-18","current":3.037914,"twenty":2.410406,"median":3.023274,"eighty":3.118437,"marketCap":3291464600},{"date":"2021-06-25","current":3.045234,"twenty":2.415399,"median":3.030594,"eighty":3.118437,"marketCap":3299395840},{"date":"2021-07-02","current":3.023274,"twenty":2.415399,"median":3.034254,"eighty":3.118437,"marketCap":3275602120},{"date":"2021-07-09","current":2.993993,"twenty":2.42164,"median":3.030594,"eighty":3.118437,"marketCap":3243877160},{"date":"2021-07-16","current":3.001313,"twenty":2.42164,"median":3.023274,"eighty":3.118437,"marketCap":3251808400},{"date":"2021-07-23","current":3.001313,"twenty":2.427882,"median":3.008633,"eighty":3.111117,"marketCap":3251808400},{"date":"2021-07-30","current":2.986672,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3235945920},{"date":"2021-08-06","current":2.979352,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3228014680},{"date":"2021-08-13","current":3.001313,"twenty":2.434123,"median":3.001313,"eighty":3.111117,"marketCap":3251808400},{"date":"2021-08-20","current":3.252473,"twenty":2.440364,"median":3.001313,"eighty":3.111117,"marketCap":3061458640},{"date":"2021-08-27","current":3.336734,"twenty":2.484054,"median":3.001313,"eighty":3.118437,"marketCap":3140771040},{"date":"2021-09-03","current":3.34516,"twenty":2.490295,"median":3.008633,"eighty":3.125758,"marketCap":3148702280},{"date":"2021-09-10","current":3.286178,"twenty":2.502778,"median":3.023274,"eighty":3.133078,"marketCap":3093183600},{"date":"2021-09-17","current":3.201917,"twenty":2.521502,"median":3.023274,"eighty":3.140398,"marketCap":3013871200},{"date":"2021-09-24","current":3.210343,"twenty":2.541474,"median":3.030594,"eighty":3.140905,"marketCap":3021802440},{"date":"2021-09-30","current":3.092377,"twenty":2.568936,"median":3.037914,"eighty":3.140398,"marketCap":2910765080},{"date":"2021-10-08","current":3.201917,"twenty":2.591405,"median":3.041574,"eighty":3.141412,"marketCap":3013871200},{"date":"2021-10-15","current":3.235621,"twenty":2.596398,"median":3.045234,"eighty":3.147718,"marketCap":3045596160},{"date":"2021-10-22","current":3.235621,"twenty":2.596398,"median":3.052555,"eighty":3.153567,"marketCap":3045596160},{"date":"2021-10-29","current":3.185064,"twenty":2.596398,"median":3.052555,"eighty":3.169679,"marketCap":2998008720},{"date":"2021-11-05","current":3.210343,"twenty":2.596398,"median":3.059875,"eighty":3.176638,"marketCap":3021802440},{"date":"2021-11-12","current":3.227195,"twenty":2.598894,"median":3.067195,"eighty":3.185064,"marketCap":3037664920},{"date":"2021-11-19","current":3.185064,"twenty":2.602639,"median":3.067195,"eighty":3.19349,"marketCap":2998008720},{"date":"2021-11-26","current":3.168212,"twenty":2.605135,"median":3.070855,"eighty":3.201917,"marketCap":2982146240},{"date":"2021-12-03","current":3.117656,"twenty":2.613873,"median":3.074516,"eighty":3.201917,"marketCap":2934558800},{"date":"2021-12-10","current":3.117656,"twenty":2.621363,"median":3.089156,"eighty":3.198546,"marketCap":2934558800},{"date":"2021-12-17","current":3.117656,"twenty":2.626356,"median":3.092377,"eighty":3.19349,"marketCap":2934558800},{"date":"2021-12-24","current":3.117656,"twenty":2.633846,"median":3.092377,"eighty":3.19012,"marketCap":2934558800},{"date":"2021-12-31","current":3.092377,"twenty":2.633846,"median":3.092377,"eighty":3.185064,"marketCap":2910765080},{"date":"2022-01-07","current":3.100803,"twenty":3.092377,"median":3.092377,"eighty":3.100803,"marketCap":2918696320},{"date":"2022-01-14","current":3.277751,"twenty":3.092377,"median":3.100803,"eighty":3.212028,"marketCap":3085252360},{"date":"2022-01-21","current":3.252473,"twenty":3.092377,"median":3.159786,"eighty":3.269325,"marketCap":3061458640},{"date":"2022-01-28","current":3.252473,"twenty":3.097433,"median":3.235621,"eighty":3.269325,"marketCap":3061458640},{"date":"2022-02-04","current":3.269325,"twenty":3.100803,"median":3.24826,"eighty":3.269325,"marketCap":3077321120},{"date":"2022-02-11","current":3.286178,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3093183600},{"date":"2022-02-18","current":3.244047,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3053527400},{"date":"2022-02-25","current":3.30303,"twenty":3.100803,"median":3.260899,"eighty":3.286178,"marketCap":3109046080},{"date":"2022-03-04","current":3.235621,"twenty":3.159786,"median":3.256686,"eighty":3.286178,"marketCap":3045596160},{"date":"2022-03-11","current":3.033395,"twenty":3.117656,"median":3.252473,"eighty":3.286178,"marketCap":2855246400},{"date":"2022-03-18","current":3.19349,"twenty":3.100803,"median":3.252473,"eighty":3.277751,"marketCap":3005939960},{"date":"2022-03-25","current":3.067099,"twenty":3.092377,"median":3.244047,"eighty":3.277751,"marketCap":2886971360},{"date":"2022-04-01","current":4.035031,"twenty":3.092377,"median":3.24826,"eighty":3.286178,"marketCap":2728346560},{"date":"2022-04-08","current":4.175788,"twenty":3.092377,"median":3.252473,"eighty":3.286178,"marketCap":2823521440},{"date":"2022-04-14","current":4.175788,"twenty":3.097433,"median":3.252473,"eighty":3.297974,"marketCap":2823521440},{"date":"2022-04-22","current":4.05849,"twenty":3.100803,"median":3.256686,"eighty":3.696039,"marketCap":2744209040},{"date":"2022-04-29","current":4.04676,"twenty":3.100803,"median":3.269325,"eighty":4.006879,"marketCap":2736277800},{"date":"2022-05-06","current":3.882544,"twenty":3.100803,"median":3.269325,"eighty":4.030339,"marketCap":2625240440},{"date":"2022-05-13","current":3.859085,"twenty":3.100803,"median":3.277751,"eighty":4.011571,"marketCap":2609377960},{"date":"2022-05-20","current":3.812166,"twenty":3.109229,"median":3.277751,"eighty":3.999842,"marketCap":2577653000},{"date":"2022-05-27","current":3.859085,"twenty":3.117656,"median":3.277751,"eighty":3.988112,"marketCap":2609377960},{"date":"2022-06-02","current":3.894274,"twenty":3.117656,"median":3.286178,"eighty":3.950577,"marketCap":2633171680},{"date":"2022-06-10","current":3.870814,"twenty":3.15136,"median":3.286178,"eighty":3.941193,"marketCap":2617309200},{"date":"2022-06-17","current":3.835625,"twenty":3.186749,"median":3.286178,"eighty":3.931809,"marketCap":2593515480},{"date":"2022-06-24","current":3.823895,"twenty":3.19349,"median":3.307243,"eighty":3.929463,"marketCap":2585584240},{"date":"2022-06-30","current":3.800436,"twenty":3.198546,"median":3.535048,"eighty":3.929463,"marketCap":2569721760},{"date":"2022-07-08","current":3.62449,"twenty":3.201917,"median":3.706598,"eighty":3.922425,"marketCap":2450753160},{"date":"2022-07-15","current":3.413354,"twenty":3.217084,"median":3.647949,"eighty":3.910696,"marketCap":2307990840},{"date":"2022-07-22","current":3.296057,"twenty":3.232251,"median":3.62449,"eighty":3.898966,"marketCap":2228678440},{"date":"2022-07-29","current":3.14357,"twenty":3.232251,"median":3.40749,"eighty":3.887236,"marketCap":2125572320},{"date":"2022-08-05","current":3.049733,"twenty":3.19349,"median":3.378165,"eighty":3.882544,"marketCap":2062122400},{"date":"2022-08-12","current":2.979354,"twenty":3.1553,"median":3.378165,"eighty":3.875506,"marketCap":2014534960},{"date":"2022-08-19","current":3.14357,"twenty":3.119129,"median":3.331246,"eighty":3.870814,"marketCap":2125572320},{"date":"2022-08-26","current":4.630647,"twenty":3.119129,"median":3.354706,"eighty":3.882544,"marketCap":2117641080},{"date":"2022-09-02","current":4.59596,"twenty":3.120111,"median":3.378165,"eighty":3.922425,"marketCap":2101778600},{"date":"2022-09-09","current":4.769393,"twenty":3.134186,"median":3.38403,"eighty":3.941193,"marketCap":2181091000},{"date":"2022-09-16","current":4.717363,"twenty":3.14357,"median":3.40749,"eighty":4.006879,"marketCap":2157297280},{"date":"2022-09-23","current":3.485993,"twenty":3.148262,"median":3.554111,"eighty":4.042068,"marketCap":1594179240},{"date":"2022-09-30","current":4.05832,"twenty":3.1553,"median":3.58138,"eighty":4.042068,"marketCap":1855910160},{"date":"2022-10-07","current":3.607395,"twenty":3.156197,"median":3.598724,"eighty":4.030339,"marketCap":1649697920},{"date":"2022-10-14","current":3.468649,"twenty":3.163581,"median":3.555366,"eighty":4.009225,"marketCap":1586248000},{"date":"2022-10-21","current":3.347247,"twenty":3.181706,"median":3.554739,"eighty":3.997496,"marketCap":1530729320},{"date":"2022-10-28","current":2.861636,"twenty":3.145916,"median":3.503336,"eighty":3.978728,"marketCap":1308654600},{"date":"2022-11-04","current":2.688203,"twenty":3.118147,"median":3.468649,"eighty":3.941193,"marketCap":1229342200},{"date":"2022-11-11","current":2.514771,"twenty":3.100803,"median":3.451306,"eighty":3.938847,"marketCap":1150029800},{"date":"2022-11-18","current":2.913665,"twenty":3.093232,"median":3.40749,"eighty":3.929463,"marketCap":1332448320},{"date":"2022-11-25","current":2.878979,"twenty":3.085636,"median":3.378165,"eighty":3.929463,"marketCap":1316585840},{"date":"2022-12-02","current":2.948352,"twenty":3.068318,"median":3.378165,"eighty":3.927117,"marketCap":1348310800},{"date":"2022-12-09","current":3.468649,"twenty":3.068318,"median":3.378165,"eighty":3.915387,"marketCap":1586248000},{"date":"2022-12-16","current":3.642082,"twenty":3.073192,"median":3.378165,"eighty":3.903658,"marketCap":1665560400},{"date":"2022-12-23","current":3.538022,"twenty":3.073659,"median":3.389895,"eighty":3.891928,"marketCap":1617972960},{"date":"2022-12-30","current":3.607395,"twenty":3.075058,"median":3.40749,"eighty":3.88489,"marketCap":1649697920},{"date":"2023-01-06","current":3.555366,"twenty":3.080581,"median":3.451306,"eighty":3.882544,"marketCap":1625904200},{"date":"2023-01-13","current":3.555366,"twenty":3.089007,"median":3.468649,"eighty":3.875506,"marketCap":1625904200},{"date":"2023-01-20","current":3.555366,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1625904200},{"date":"2023-01-27","current":3.642082,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1665560400},{"date":"2023-02-03","current":3.694111,"twenty":3.092377,"median":3.468649,"eighty":3.870814,"marketCap":1689354120},{"date":"2023-02-10","current":3.590052,"twenty":3.092377,"median":3.503336,"eighty":3.870814,"marketCap":1641766680},{"date":"2023-02-17","current":3.520679,"twenty":3.096651,"median":3.520679,"eighty":3.870814,"marketCap":1610041720},{"date":"2023-02-24","current":3.173814,"twenty":3.100803,"median":3.503336,"eighty":3.859085,"marketCap":1451416920},{"date":"2023-03-03","current":3.208501,"twenty":3.100803,"median":3.468649,"eighty":3.859085,"marketCap":1467279400},{"date":"2023-03-10","current":3.31256,"twenty":3.305623,"median":3.321231,"eighty":3.329903,"marketCap":1514866840},{"date":"2023-03-17","current":3.225844,"twenty":2.609041,"median":3.092377,"eighty":3.511529,"marketCap":1475210640},{"date":"2023-03-24","current":-199.395268,"twenty":2.6039,"median":3.089156,"eighty":3.503336,"marketCap":1348310800},{"date":"2023-03-31","current":-198.222354,"twenty":2.598252,"median":3.083891,"eighty":3.494495,"marketCap":1340379560},{"date":"2023-04-06","current":-188.839048,"twenty":2.596398,"median":3.081836,"eighty":3.485457,"marketCap":1276929640},{"date":"2023-04-14","current":-193.530701,"twenty":2.592877,"median":3.074516,"eighty":3.468649,"marketCap":1308654600},{"date":"2023-04-21","current":-193.530701,"twenty":2.572779,"median":3.072196,"eighty":3.468649,"marketCap":1308654600},{"date":"2023-04-28","current":-188.839048,"twenty":2.557595,"median":3.067195,"eighty":3.452315,"marketCap":1276929640},{"date":"2023-05-05","current":-178.282828,"twenty":2.54936,"median":3.066657,"eighty":3.449547,"marketCap":1205548480},{"date":"2023-05-12","current":-179.455741,"twenty":2.536505,"median":3.060669,"eighty":3.412375,"marketCap":1213479720},{"date":"2023-05-18","current":-175.937001,"twenty":2.52147,"median":3.058591,"eighty":3.406707,"marketCap":1189686000},{"date":"2023-05-25","current":-167.726608,"twenty":2.515198,"median":3.052555,"eighty":3.389931,"marketCap":1134167320},{"date":"2023-06-02","current":-171.245348,"twenty":2.502653,"median":3.045263,"eighty":3.37878,"marketCap":1157961040},{"date":"2023-06-09","current":-188.839048,"twenty":2.496536,"median":3.042353,"eighty":3.374793,"marketCap":1276929640},{"date":"2023-06-16","current":-181.801568,"twenty":2.490258,"median":3.037914,"eighty":3.368429,"marketCap":1229342200},{"date":"2023-06-23","current":-181.801568,"twenty":2.477812,"median":3.033261,"eighty":3.360848,"marketCap":1229342200},{"date":"2023-06-30","current":-177.109914,"twenty":2.471571,"median":3.030944,"eighty":3.345422,"marketCap":1197617240},{"date":"2023-07-07","current":-177.109914,"twenty":2.46533,"median":3.026782,"eighty":3.34516,"marketCap":1197617240},{"date":"2023-07-14","current":-177.109914,"twenty":2.459088,"median":3.023274,"eighty":3.334642,"marketCap":1197617240},{"date":"2023-07-21","current":-175.937001,"twenty":2.459088,"median":3.020436,"eighty":3.329086,"marketCap":1189686000},{"date":"2023-07-28","current":-174.764088,"twenty":2.452847,"median":3.014091,"eighty":3.328091,"marketCap":1181754760},{"date":"2023-08-04","current":-175.937001,"twenty":2.446202,"median":3.007745,"eighty":3.319882,"marketCap":1189686000},{"date":"2023-08-11","current":-164.207867,"twenty":2.440364,"median":3.002814,"eighty":3.311456,"marketCap":1110373600},{"date":"2023-08-18","current":-139.576687,"twenty":2.434123,"median":3.001313,"eighty":3.30303,"marketCap":943817560},{"date":"2023-08-25","current":-2.053963,"twenty":2.428054,"median":3.001313,"eighty":3.30303,"marketCap":991405000},{"date":"2023-09-01","current":-2.0211,"twenty":2.427385,"median":3.001313,"eighty":3.30303,"marketCap":975542520},{"date":"2023-09-08","current":-2.103259,"twenty":2.421113,"median":3.001313,"eighty":3.30303,"marketCap":1015198720},{"date":"2023-09-15","current":-2.053963,"twenty":2.415399,"median":3.001313,"eighty":3.30303,"marketCap":991405000},{"date":"2023-09-22","current":-2.070395,"twenty":2.409158,"median":3.001313,"eighty":3.30303,"marketCap":999336240},{"date":"2023-09-29","current":-2.053963,"twenty":2.402916,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-10-06","current":-2.037532,"twenty":2.396154,"median":3.000847,"eighty":3.302801,"marketCap":983473760},{"date":"2023-10-13","current":-2.103259,"twenty":2.393899,"median":3.000847,"eighty":3.302801,"marketCap":1015198720},{"date":"2023-10-20","current":-2.037532,"twenty":2.386689,"median":3.000382,"eighty":3.302572,"marketCap":983473760},{"date":"2023-10-27","current":-2.037532,"twenty":2.383479,"median":3.000847,"eighty":3.302801,"marketCap":983473760},{"date":"2023-11-03","current":-2.053963,"twenty":2.377207,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-11-10","current":-2.0211,"twenty":2.377207,"median":3.000847,"eighty":3.302801,"marketCap":975542520},{"date":"2023-11-17","current":-2.004668,"twenty":2.37171,"median":3.000847,"eighty":3.302801,"marketCap":967611280},{"date":"2023-11-24","current":-2.053963,"twenty":2.365468,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-12-01","current":-2.053963,"twenty":2.359227,"median":3.000847,"eighty":3.302801,"marketCap":991405000},{"date":"2023-12-08","current":-1.92251,"twenty":2.35839,"median":3.000847,"eighty":3.302801,"marketCap":927955080},{"date":"2023-12-15","current":-1.725329,"twenty":2.352985,"median":3.000847,"eighty":3.302801,"marketCap":832780200},{"date":"2023-12-22","current":-1.561012,"twenty":2.347819,"median":3.000847,"eighty":3.302801,"marketCap":753467800},{"date":"2023-12-29","current":-1.511717,"twenty":2.346025,"median":3.000847,"eighty":3.302801,"marketCap":729674080},{"date":"2024-01-05","current":-1.577444,"twenty":2.340503,"median":3.000847,"eighty":3.302801,"marketCap":761399040},{"date":"2024-01-12","current":-1.54458,"twenty":2.340503,"median":3.000847,"eighty":3.302801,"marketCap":745536560},{"date":"2024-01-19","current":-1.528149,"twenty":2.334261,"median":3.000847,"eighty":3.302801,"marketCap":737605320},{"date":"2024-01-26","current":-1.561012,"twenty":2.329076,"median":3.000847,"eighty":3.302801,"marketCap":753467800},{"date":"2024-02-02","current":-1.495285,"twenty":2.32802,"median":3.000036,"eighty":3.302801,"marketCap":721742840},{"date":"2024-02-09","current":-1.511717,"twenty":2.321779,"median":2.993993,"eighty":3.302114,"marketCap":729674080},{"date":"2024-02-16","current":-1.561012,"twenty":2.321165,"median":2.991084,"eighty":3.302572,"marketCap":753467800},{"date":"2024-02-23","current":-1.593876,"twenty":2.315537,"median":2.986672,"eighty":3.302572,"marketCap":769330280},{"date":"2024-03-01","current":-1.577444,"twenty":2.303055,"median":2.982363,"eighty":3.302343,"marketCap":761399040},{"date":"2024-03-08","current":-1.577444,"twenty":2.296813,"median":2.982363,"eighty":3.301885,"marketCap":761399040},{"date":"2024-03-15","current":-1.495285,"twenty":2.239031,"median":2.979353,"eighty":3.295553,"marketCap":721742840},{"date":"2024-03-22","current":-1.495285,"twenty":0.628509,"median":2.977685,"eighty":3.288783,"marketCap":721742840},{"date":"2024-03-28","current":-1.495285,"twenty":-1.495285,"median":2.976018,"eighty":3.286178,"marketCap":721742840},{"date":"2024-04-05","current":-1.511717,"twenty":-1.495285,"median":2.963327,"eighty":3.286178,"marketCap":729674080},{"date":"2024-04-12","current":-0.463875,"twenty":-1.495285,"median":2.952649,"eighty":3.277751,"marketCap":737605320},{"date":"2024-04-19","current":-0.448911,"twenty":-1.495285,"median":2.946321,"eighty":3.277751,"marketCap":713811600},{"date":"2024-04-26","current":-0.453899,"twenty":-1.495285,"median":2.937945,"eighty":3.271867,"marketCap":721742840},{"date":"2024-05-03","current":-0.448911,"twenty":-1.495285,"median":2.926682,"eighty":3.269325,"marketCap":713811600},{"date":"2024-05-10","current":-0.443923,"twenty":-1.495285,"median":2.918909,"eighty":3.26157,"marketCap":705880360},{"date":"2024-05-17","current":-0.468863,"twenty":-1.495285,"median":2.913665,"eighty":3.260678,"marketCap":745536560},{"date":"2024-05-24","current":-0.448911,"twenty":-1.495285,"median":2.906611,"eighty":3.252473,"marketCap":713811600},{"date":"2024-05-31","current":-0.418984,"twenty":-1.495285,"median":2.898577,"eighty":3.252473,"marketCap":666224160},{"date":"2024-06-07","current":-0.40402,"twenty":-1.495285,"median":2.893527,"eighty":3.252473,"marketCap":642430440},{"date":"2024-06-14","current":-0.399032,"twenty":-1.495285,"median":2.878979,"eighty":3.252473,"marketCap":634499200},{"date":"2024-06-21","current":-0.374093,"twenty":-1.495285,"median":2.863336,"eighty":3.252473,"marketCap":594843000},{"date":"2024-06-28","current":-0.40402,"twenty":-1.495285,"median":2.858545,"eighty":3.252473,"marketCap":642430440},{"date":"2024-07-05","current":-0.374093,"twenty":-1.495285,"median":2.855454,"eighty":3.244047,"marketCap":594843000},{"date":"2024-07-12","current":-0.359129,"twenty":-1.495285,"median":2.844292,"eighty":3.243531,"marketCap":571049280},{"date":"2024-07-19","current":-0.374093,"twenty":-1.495285,"median":2.83959,"eighty":3.23215,"marketCap":594843000},{"date":"2024-07-26","current":-0.394044,"twenty":-1.495285,"median":2.825338,"eighty":3.227195,"marketCap":626567960},{"date":"2024-08-02","current":-0.359129,"twenty":-1.495285,"median":2.820555,"eighty":3.221599,"marketCap":571049280},{"date":"2024-08-09","current":-0.374093,"twenty":-1.495285,"median":2.809606,"eighty":3.218769,"marketCap":594843000},{"date":"2024-08-16","current":-0.369105,"twenty":-1.495285,"median":2.785654,"eighty":3.218769,"marketCap":586911760},{"date":"2024-08-23","current":-0.358272,"twenty":-1.495285,"median":2.750754,"eighty":3.218769,"marketCap":563118040},{"date":"2024-08-30","current":-0.363318,"twenty":-1.495285,"median":2.688203,"eighty":3.218769,"marketCap":571049280},{"date":"2024-09-06","current":-0.353226,"twenty":-1.495285,"median":2.674771,"eighty":3.218769,"marketCap":555186800},{"date":"2024-09-13","current":-0.34818,"twenty":-1.495285,"median":2.656164,"eighty":3.218769,"marketCap":547255560},{"date":"2024-09-20","current":-0.353226,"twenty":-1.495285,"median":2.646329,"eighty":3.218769,"marketCap":555186800},{"date":"2024-09-27","current":-0.353226,"twenty":-1.495285,"median":2.633846,"eighty":3.218769,"marketCap":555186800},{"date":"2024-10-04","current":-0.423871,"twenty":-1.495285,"median":2.621363,"eighty":3.218769,"marketCap":666224160},{"date":"2024-10-10","current":-0.388549,"twenty":-1.495285,"median":2.60301,"eighty":3.218769,"marketCap":610705480},{"date":"2024-10-18","current":-0.378456,"twenty":-1.495285,"median":2.596398,"eighty":3.218769,"marketCap":594843000},{"date":"2024-10-25","current":-0.37341,"twenty":-1.495285,"median":2.571649,"eighty":3.218769,"marketCap":586911760},{"date":"2024-11-01","current":-0.383502,"twenty":-1.495285,"median":2.552832,"eighty":3.218769,"marketCap":602774240},{"date":"2024-11-08","current":-0.368364,"twenty":-1.495285,"median":2.546467,"eighty":3.218769,"marketCap":578980520},{"date":"2024-11-15","current":-0.37341,"twenty":-1.495285,"median":2.52147,"eighty":3.218769,"marketCap":586911760},{"date":"2024-11-22","current":-0.368364,"twenty":-1.495285,"median":2.514771,"eighty":3.218769,"marketCap":578980520},{"date":"2024-11-29","current":-0.343134,"twenty":-1.495285,"median":2.502653,"eighty":3.218769,"marketCap":539324320},{"date":"2024-12-06","current":-0.353226,"twenty":-1.495285,"median":2.496536,"eighty":3.218769,"marketCap":555186800},{"date":"2024-12-13","current":-0.363318,"twenty":-1.495285,"median":2.484054,"eighty":3.218769,"marketCap":571049280},{"date":"2024-12-20","current":-0.34818,"twenty":-1.495285,"median":2.477564,"eighty":3.218769,"marketCap":547255560},{"date":"2024-12-27","current":-0.338088,"twenty":-1.495285,"median":2.471571,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-03","current":-0.343134,"twenty":-1.495285,"median":2.46533,"eighty":3.218769,"marketCap":539324320},{"date":"2025-01-10","current":-0.338088,"twenty":-1.495285,"median":2.459088,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-17","current":-0.338088,"twenty":-1.495285,"median":2.459088,"eighty":3.218769,"marketCap":531393080},{"date":"2025-01-24","current":-0.327996,"twenty":-1.495285,"median":2.452847,"eighty":3.218769,"marketCap":515530600},{"date":"2025-01-28","current":-0.317903,"twenty":-1.495285,"median":2.449541,"eighty":3.218769,"marketCap":499668120},{"date":"2025-02-07","current":-0.327996,"twenty":-1.495285,"median":2.446202,"eighty":3.218769,"marketCap":515530600},{"date":"2025-02-14","current":-0.322949,"twenty":-1.495285,"median":2.43993,"eighty":3.218769,"marketCap":507599360},{"date":"2025-02-21","current":-0.327996,"twenty":-1.495285,"median":2.43389,"eighty":3.218769,"marketCap":515530600},{"date":"2025-02-28","current":-0.312857,"twenty":-1.495285,"median":2.427633,"eighty":3.218769,"marketCap":491736880},{"date":"2025-03-07","current":-0.322949,"twenty":-1.495285,"median":2.42164,"eighty":3.218769,"marketCap":507599360},{"date":"2025-03-14","current":-0.327996,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":515530600},{"date":"2025-03-21","current":-0.343134,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":539324320},{"date":"2025-03-28","current":-0.156795,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-03","current":-0.151654,"twenty":-1.495285,"median":2.421113,"eighty":3.218769,"marketCap":467943160},{"date":"2025-04-11","current":-0.156795,"twenty":-1.495285,"median":2.415399,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-17","current":-0.156795,"twenty":-1.495285,"median":2.412,"eighty":3.218769,"marketCap":483805640},{"date":"2025-04-25","current":-0.154225,"twenty":-1.495285,"median":2.402916,"eighty":3.218769,"marketCap":475874420},{"date":"2025-05-02","current":-0.156795,"twenty":-1.495285,"median":2.402296,"eighty":3.218769,"marketCap":483805660},{"date":"2025-05-09","current":-0.164506,"twenty":-1.495285,"median":2.394696,"eighty":3.218769,"marketCap":507599381}],"updateTime":1746856853770}}}