港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國核能科技

0.340

+0.000

成交量：28.00萬

成交額：9.38萬

市值：6.30億

市盈率：5.14

高：0.340

開：0.335

低：0.330

收：0.340

資料載入中...

總覽公司新聞資訊公告

廣能億能取得一種定子總成及多元電機專利，實現高效節能

中國核能科技(00611)附屬訂立2025年奇點能源設備採購協議

中國核能科技04月09日主力淨流入28萬元散戶資金拋售

【券商聚焦】中信建投：全球地緣政治格局持續動盪我軍國防支出有望保持較快增速

中國核能科技盤中異動股價大跌5.80%

中國核能科技2024年業績：淨利潤1.2億元同比增長12.9%

中國核能科技(00611)：邱文鶴獲委任為執行董事及董事會副主席

中國核能科技2024年溢利1.2億元同比增加約12.9%

中國核能科技(00611)公佈2024年業績母公司擁有人應占溢利約1.14億元同比增長15.6%

智通财经网

中國核能科技03月17日主力淨流入51萬元散户資金拋售

中國核能科技擬3月25日舉行董事會會議審批年度業績

中國核能科技(00611)股價下跌5.714%，現價港幣$0.33

阿斯达克财经

中國核能科技盤中異動股價大跌5.71%

中國核能科技盤中異動早盤股價大跌5.41%報0.350港元

中國核能科技盤中異動股價大漲7.04%

南山控股：中國核能科技業績表現良好，2023年實現營業收入17.33億港元，歸母淨利潤1.08億港元

南山控股：公司持續推動中國核能科技與寶灣物流等單位共同開展園區分佈式光伏、儲能等協同業務，從而有效提升園區資產價值

中國核能科技(00611)：葉晗獲委任為公司秘書、授權代表及法律程序代理人

中國核能科技盤中異動臨近收盤急速下挫5.71%報0.330港元

中國核能科技盤中異動股價大跌6.85%報0.340港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00611/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00611\",,,,,undefined,":{"symbol":"00611","market":"HK","secType":"STK","nameCN":"中國核能科技","latestPrice":0.34,"timestamp":1746778087012,"preClose":0.34,"halted":0,"volume":280000,"delay":0,"floatShares":1852036942,"shares":1852036942,"eps":0.0662084572673175,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.335,"high":0.34,"low":0.33,"amount":93800,"amplitude":0.029412,"askPrice":0.34,"askSize":320000,"bidPrice":0.335,"bidSize":134000,"shortable":0,"etf":0,"ttmEps":0.0662084572673175,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0348837207823487,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00611\",,,,,undefined,":{"symbol":"00611","floatShares":1852036942,"roa":"2.16%","roe":"7.10%","lyrEps":0.066208,"volumeRatio":2.0348837207823487,"shares":1852036942,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.295,"pbRate":"0.35","psRate":"0.45","week52High":0.56,"institutionHeld":0,"latestPrice":0.34,"committee":-0.409692,"eps":0.0662084572673175,"divideRate":0,"volume":280000,"delay":0,"ttmEps":0.0662084572673175,"open":0.335,"prevYearClose":0.35,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.33,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00611\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533660304","title":"廣能億能取得一種定子總成及多元電機專利，實現高效節能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 16:21","pubTimestamp":1746433273,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，广能亿能 核能科技有限公司取得一项名为“一种定子总成及多元电机”的专利，授权公告号 CN222814290U，申请日期为 2025 年 2 月。通过天眼查大数据分析，广能亿能（北京）核能科技有限公司财产线索方面有商标信息36条，专利信息21条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050516324694ecc537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050516324694ecc537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00611","BK1148"],"gpt_icon":0},{"id":"2529306343","title":"中國核能科技(00611)附屬訂立2025年奇點能源設備採購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306343","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:13","pubTimestamp":1745324039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国核能科技(00611)发布公告，于2025年4月22日，南京中核(公司的间接全资附属公司，作为买方)与奇点能源(作为供应商)订立2025年奇点能源设备采购协议，据此，南京中核同意购买而奇点能源同意出售奇点能源设备以于中国云南省临沧市临翔区凤翔街道开发容量为100兆瓦╱200兆瓦时之中核临翔储能电站二期。2025年奇点能源设备采购协议的代价为人民币1.03亿元。预计中核临翔储能电站二期将于2025年5月31日或之前并网发电。建造完成后，中核临翔储能电站二期将由集团拥有及营运。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","00611","BK1148"],"gpt_icon":0},{"id":"2526133409","title":"中國核能科技04月09日主力淨流入28萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186523,"startTime":"0","endTime":"0","summary":"04月09日，中国核能科技股价收平报0.33元，成交金额159万元，换手率0.27%，振幅4.55%，量比4.15。中国核能科技今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.94%，主力资金累计净流入64万元；近20日主力资金累计净流入115万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170125a4538682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170125a4538682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2526876573","title":"【券商聚焦】中信建投：全球地緣政治格局持續動盪 我軍國防支出有望保持較快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:14","pubTimestamp":1744161278,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指出，全球地缘政治格局持续动荡，我军国防支出有望保持较快增速。当前我国国防信息化建设虽取得突破，但在系统化协同、全球化信息支援等方面仍需进一步优化，与军事科技先进国家之间仍存在发展阶段性的差异。AI+军工领域，我军已形成独特优势，但仍存在持续完善空间。该行表示，军工通信作为连接指挥系统与作战单元的核心纽带，在信息化与智能化发展中扮演不可替代的角色。建议关注军工AI、卫星互联网、军用无线通信、北斗、相控阵雷达等相关产业链机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601066","BK1148","BK1124","02357","03877","00611","BK1171","BK1179","BK1186","00317","00031","BK1589","BK1211","BK0276","02302"],"gpt_icon":0},{"id":"2525428035","title":"中國核能科技盤中異動 股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525428035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525428035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989452,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国核能科技股票出现波动，股价快速下挫5.80%。中国核能科技股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、中国核能科技、京能清洁能源，振幅分别为3.03%、2.90%、2.79%。中国核能科技公司简介：中国核能科技集团有限公司是一家主要从事能源及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093057aa2c5d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093057aa2c5d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00611","BK1148"],"gpt_icon":0},{"id":"2522852019","title":"中國核能科技2024年業績：淨利潤1.2億元 同比增長12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852019","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:39","pubTimestamp":1742953157,"startTime":"0","endTime":"0","summary":"3月26日，中国核能科技发布截至2024年12月31日止年度之末期业绩公告。财务回顾方面，公司收益为12.96亿元，同比下降16.9%。尽管收益下降，公司净利润却增长至1.2亿元，同比增长12.9%。同时，公司的总资产略微下降至103.23亿元，流动资产则显著减少约21.3%。在业务分部方面，发电分部的收益表现良好，录得7.56亿元，同比增长48.8%，这得益于新增的973MW并网装机规模带来的发电量增加。融资产务的收益则有所下降，录得2210万元，同比减少16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609402694c0f9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609402694c0f9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00611"],"gpt_icon":0},{"id":"2522507147","title":"中國核能科技(00611)：邱文鶴獲委任為執行董事及董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507147","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:18","pubTimestamp":1742908739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国核能科技 发布公告，自2025年3月25日起生效：因工作调整，舒谦先生已提出辞任执行董事、董事会主席、薪酬委员会成员及提名委员会主席、香港联合交易所有限公司证券上市规则第3.05条所指的公司授权代表，以及上市规则第19.05条和公司条例第16部所规定在香港代表公司接收法律程序文件及通知的公司授权代表。现任执行董事李鸿卫先生，已由董事会副主席调任为董事会主席及获委任为授权代表及法律程序代理人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2522713840","title":"中國核能科技2024年溢利1.2億元 同比增加約12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713840","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:17","pubTimestamp":1742908659,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨中国核能科技(00611.HK)公告，于截至2024年12月31日止年度，集团录得收益人民币12.96亿元，较截至2023年12月31日止年度减少约16.9%。截至2024年12月31日止年度溢利为人民币1.2亿元，较2023年年度增加约12.9%。每股基本及摊薄盈利6.16每股人民币分。溢利增加主要乃由于集团业务发展从对外承接EPC工程向电站持有运营转变，电站毛利率相对较高，本年投入运营电站的规模增加，相应溢利增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521174094c06002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032521174094c06002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00611","BK1148"],"gpt_icon":0},{"id":"2522746460","title":"中國核能科技(00611)公佈2024年業績 母公司擁有人應占溢利約1.14億元 同比增長15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522746460","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522746460?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:17","pubTimestamp":1742908620,"startTime":"0","endTime":"0","summary":"中国核能科技(00611)公布2024年业绩，收 益约12.96亿元，同比减少16.9%;母公司拥有人应占溢利约1.14亿元，同比增长15.6%;每股盈利6.16分。公告称，收益减少主要由于光伏电站EPC业务重心在内部电站开发建设。 溢利增加主要乃由于集团业务发展从对外承接EPC工程向电站持有运营转变，电站毛利率相对较高，本年投入运营电站的规模增加，相应溢利增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqwsqe6717235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2520518127","title":"中國核能科技03月17日主力淨流入51萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199365,"startTime":"0","endTime":"0","summary":"03月17日, 中国核能科技股价涨1.47%，报收0.34元，成交金额87万元，换手率0.14%，振幅4.41%，量比6.56。中国核能科技今日主力资金净流入51万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.47%，主力资金累计净流入51万元；近20日主力资金累计净流入51万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165041a1e060a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165041a1e060a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2519746007","title":"中國核能科技擬3月25日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519746007","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519746007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:41","pubTimestamp":1741855282,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨中国核能科技(00611.HK)公告，谨定于2025年3月25日(星期二)举行董事会会议，以考虑及通过集团截至2024年12月31日止的年度业绩，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313164122a1dad02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313164122a1dad02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2516208612","title":"中國核能科技(00611)股價下跌5.714%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2516208612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516208612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:43","pubTimestamp":1741066980,"startTime":"0","endTime":"0","summary":"[下跌股]中国核能科技(00611) 股价在下午01:48比前收市价下跌5.714%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为10万股，总成交金额为港币$3.3万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042551/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00611","BK1148"],"gpt_icon":0},{"id":"2516614094","title":"中國核能科技盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:31","pubTimestamp":1741066303,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时31分，中国核能科技股票出现异动，股价大幅下挫5.71%。中国核能科技股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，春城热力、瑞风新能源、普星能量涨幅较大，振幅较大的相关个股有中国港能、信义能源、鑫达投资控股，振幅分别为19.35%、9.90%、5.83%。中国核能科技公司简介：中国核能科技集团有限公司是一家主要从事能源及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133143989b023e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133143989b023e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2513079394","title":"中國核能科技盤中異動 早盤股價大跌5.41%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:16","pubTimestamp":1740363410,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时16分，中国核能科技股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.350港元/股，成交量145万股，换手率0.08%，振幅6.76%。资金方面，该股资金流入6.3万港元，流出46.052万港元。中国核能科技股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，协合新能源、龙源电力、中广核新能源涨幅较大，振幅较大的相关个股有鑫达投资控股、顺风清洁能源、中国光大绿色环保，振幅分别为15.00%、9.52%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101650abda4408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101650abda4408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2511552226","title":"中國核能科技盤中異動 股價大漲7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:07","pubTimestamp":1739412448,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时07分，中国核能科技股票出现异动，股价大幅上涨7.04%。中国核能科技股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，中国核能科技、瑞风新能源、龙源电力涨幅较大，振幅较大的相关个股有中国核能科技、中国再生能源投资、瑞风新能源，振幅分别为9.86%、6.00%、4.00%。中国核能科技公司简介：中国核能科技集团有限公司是一家主要从事能源及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100728988377e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100728988377e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2509242698","title":"南山控股：中國核能科技業績表現良好，2023年實現營業收入17.33億港元，歸母淨利潤1.08億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242698","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:54","pubTimestamp":1738832040,"startTime":"0","endTime":"0","summary":"中国核能科技业绩表现良好，2023年实现营业收入17.33亿港元，归母净利润1.08亿港元；同时，公司持续推动中国核能科技与宝湾物流等单位共同开展园区分布式光伏、储能等协同业务，从而有效提升园区资产价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206170729abc47873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206170729abc47873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00611"],"gpt_icon":0},{"id":"2505369808","title":"南山控股：公司持續推動中國核能科技與寶灣物流等單位共同開展園區分佈式光伏、儲能等協同業務，從而有效提升園區資產價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505369808","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505369808?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:54","pubTimestamp":1737708841,"startTime":"0","endTime":"0","summary":"有投资者向南山控股提问， 舒总你好，自2022年5月公司以0.882港币入股中国核能科技并成为第一大股东以来，该公司股价持续下跌，至今股价0.335港币，两年多以来收获如此巨额的账面损失，请问公司入股该公司收获如何，这笔对外投资是否可以称为失败？谢谢。公司回答表示，感谢您对公司的关注。公司对中国核能科技股权投资按照权益法核算，中国核能科技2023年实现营业收入17.33亿港元，归母净利润1.08亿港元，公司按照持股比例确认投资收益。同时，公司持续推动中国核能科技与宝湾物流等单位共同开展园区分布式光伏、储能等协同业务，从而有效提升园区资产价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124170617a22dfcdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124170617a22dfcdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2505654270","title":"中國核能科技(00611)：葉晗獲委任為公司秘書、授權代表及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2505654270","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505654270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:35","pubTimestamp":1737621333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国核能科技(00611)发布公告，因陈耀荣先生希望投入更多时间于其他业务发展，彼已提呈辞任公司的公司秘书，且不再担任香港联合交易所有限公司证券上市规则第3.05条所指的公司授权代表，以及上市规则第19.05(2)条和公司条例(香港法例第622章)第16部所规定在中国香港代表公司接收法律程序文件及通知的公司授权代表(法律程序代理人)，均自2025年1月23日起生效。叶晗女士已获委任为公司的公司秘书，授权代表及法律程序代理人，自2025年1月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00611","BK1148"],"gpt_icon":0},{"id":"2505508530","title":"中國核能科技盤中異動 臨近收盤急速下挫5.71%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:33","pubTimestamp":1737617628,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时33分，中国核能科技股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.330港元/股，成交量103.8万股，换手率0.06%，振幅7.14%。资金方面，该股资金流入10000港元，流出34.733万港元。中国核能科技股票所在的新能源行业中，整体跌幅为0.01%。其相关个股中，顺风清洁能源、协鑫新能源、大唐新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、鑫达投资控股、协鑫新能源，振幅分别为13.79%、13.29%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231533489870486c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501231533489870486c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0},{"id":"2494129873","title":"中國核能科技盤中異動 股價大跌6.85%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494129873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494129873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:43","pubTimestamp":1735285434,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时43分，中国核能科技股票出现波动，股价大幅跳水6.85%。截至发稿，该股报0.340港元/股，成交量335.2万股，换手率0.18%，振幅8.22%。资金方面，该股资金流入15.493万港元，流出84.693万港元。中国核能科技股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，普星能量、中天顺联、春城热力涨幅较大，振幅较大的相关个股有江山控股、冠军科技集团、顺风清洁能源，振幅分别为19.05%、8.33%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154354ab947718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154354ab947718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00611"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00611\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00611","date":"2025-05-09","current":5.135795,"percent":0.205045,"low":3.526177,"twenty":5.098324,"median":7.566699,"eighty":13.346324,"high":25.477343,"avg":8.958509,"sd":4.448468,"marketCap":629692560},"quantilePoints":[{"date":"2020-05-15","current":4.339911,"twenty":3.645601,"median":3.917238,"eighty":4.413096,"marketCap":420190141},{"date":"2020-05-22","current":4.204288,"twenty":3.645601,"median":3.96539,"eighty":4.475533,"marketCap":407059199},{"date":"2020-05-29","current":4.136477,"twenty":3.683976,"median":4.015102,"eighty":4.438071,"marketCap":400493728},{"date":"2020-06-05","current":4.136477,"twenty":3.709559,"median":4.068666,"eighty":4.413096,"marketCap":400493728},{"date":"2020-06-12","current":4.068666,"twenty":3.709559,"median":4.068666,"eighty":4.409872,"marketCap":393928257},{"date":"2020-06-19","current":4.272099,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":413624670},{"date":"2020-06-26","current":3.797422,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":367666373},{"date":"2020-07-03","current":3.933044,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":380797315},{"date":"2020-07-10","current":4.068666,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":393928257},{"date":"2020-07-17","current":3.865233,"twenty":3.709559,"median":4.068666,"eighty":4.39416,"marketCap":374231844},{"date":"2020-07-24","current":3.593988,"twenty":3.709559,"median":4.015102,"eighty":4.339911,"marketCap":347969960},{"date":"2020-07-31","current":3.6618,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":354535431},{"date":"2020-08-07","current":3.933044,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":380797315},{"date":"2020-08-14","current":3.729611,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":361100902},{"date":"2020-08-21","current":4.172262,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":361100902},{"date":"2020-08-28","current":3.944684,"twenty":3.709559,"median":4.000855,"eighty":4.339911,"marketCap":341404489},{"date":"2020-09-04","current":4.248121,"twenty":3.709559,"median":4.000855,"eighty":4.328965,"marketCap":367666373},{"date":"2020-09-11","current":4.172262,"twenty":3.709559,"median":4.000855,"eighty":4.282564,"marketCap":361100902},{"date":"2020-09-18","current":4.248121,"twenty":3.709559,"median":4.020543,"eighty":4.272099,"marketCap":367666373},{"date":"2020-09-25","current":5.006714,"twenty":3.709559,"median":4.020543,"eighty":4.339911,"marketCap":433321083},{"date":"2020-09-30","current":5.006714,"twenty":3.709559,"median":4.024945,"eighty":4.339911,"marketCap":433321083},{"date":"2020-10-09","current":4.779136,"twenty":3.709559,"median":4.068666,"eighty":4.407722,"marketCap":413624670},{"date":"2020-10-16","current":4.627417,"twenty":3.725601,"median":4.068666,"eighty":4.408797,"marketCap":400493728},{"date":"2020-10-23","current":4.627417,"twenty":3.729611,"median":4.068666,"eighty":4.475533,"marketCap":400493728},{"date":"2020-10-30","current":4.779136,"twenty":3.729611,"median":4.068666,"eighty":4.475599,"marketCap":413624670},{"date":"2020-11-06","current":4.854995,"twenty":3.729611,"median":4.068666,"eighty":4.575397,"marketCap":420190141},{"date":"2020-11-13","current":5.613588,"twenty":3.755954,"median":4.096402,"eighty":4.627417,"marketCap":485844851},{"date":"2020-11-20","current":5.613588,"twenty":3.773516,"median":4.096402,"eighty":4.703277,"marketCap":485844851},{"date":"2020-11-27","current":6.296322,"twenty":3.773516,"median":4.136477,"eighty":4.759721,"marketCap":544934089},{"date":"2020-12-04","current":6.144604,"twenty":3.773516,"median":4.136477,"eighty":4.779136,"marketCap":531803147},{"date":"2020-12-11","current":6.372181,"twenty":3.773516,"median":4.136477,"eighty":4.830751,"marketCap":551499560},{"date":"2020-12-18","current":6.448041,"twenty":3.773516,"median":4.136477,"eighty":4.930855,"marketCap":558065031},{"date":"2020-12-24","current":6.827337,"twenty":3.773516,"median":4.172262,"eighty":5.006714,"marketCap":590892386},{"date":"2020-12-31","current":10.013428,"twenty":3.773516,"median":4.188275,"eighty":5.043483,"marketCap":866642166},{"date":"2021-01-08","current":10.013428,"twenty":8.981741,"median":10.013428,"eighty":10.19549,"marketCap":866642166},{"date":"2021-01-15","current":10.316865,"twenty":9.467241,"median":10.165146,"eighty":10.468584,"marketCap":892904050},{"date":"2021-01-22","current":9.558272,"twenty":9.558272,"median":10.013428,"eighty":10.377553,"marketCap":827249340},{"date":"2021-01-29","current":9.558272,"twenty":9.558272,"median":10.013428,"eighty":10.377553,"marketCap":827249340},{"date":"2021-02-05","current":8.799679,"twenty":9.345866,"median":9.861709,"eighty":10.316865,"marketCap":761594631},{"date":"2021-02-11","current":9.254835,"twenty":9.254835,"median":9.709991,"eighty":10.316865,"marketCap":800987457},{"date":"2021-02-19","current":11.227177,"twenty":9.254835,"median":9.861709,"eighty":10.316865,"marketCap":971689702},{"date":"2021-02-26","current":13.0478,"twenty":9.254835,"median":10.013428,"eighty":10.620302,"marketCap":1129261005},{"date":"2021-03-05","current":11.98577,"twenty":9.285179,"median":10.013428,"eighty":11.591302,"marketCap":1037344411},{"date":"2021-03-12","current":11.075458,"twenty":9.406554,"median":10.165146,"eighty":11.227177,"marketCap":958558760},{"date":"2021-03-19","current":10.92374,"twenty":9.436898,"median":10.316865,"eighty":11.227177,"marketCap":945427818},{"date":"2021-03-26","current":10.620302,"twenty":9.558272,"median":10.316865,"eighty":11.196833,"marketCap":919165934},{"date":"2021-04-01","current":16.56785,"twenty":9.558272,"median":10.468584,"eighty":11.682333,"marketCap":945427818},{"date":"2021-04-09","current":15.877523,"twenty":9.558272,"median":10.468584,"eighty":11.98577,"marketCap":906034992},{"date":"2021-04-16","current":15.877523,"twenty":9.558272,"median":10.620302,"eighty":12.410582,"marketCap":906034992},{"date":"2021-04-23","current":15.647414,"twenty":9.649303,"median":10.772021,"eighty":15.647414,"marketCap":892904050},{"date":"2021-04-30","current":14.496869,"twenty":9.709991,"median":10.772021,"eighty":15.509349,"marketCap":827249340},{"date":"2021-05-07","current":13.346324,"twenty":9.801022,"median":10.92374,"eighty":15.141174,"marketCap":761594631},{"date":"2021-05-14","current":13.576433,"twenty":9.861709,"median":11.075458,"eighty":14.819022,"marketCap":774725573},{"date":"2021-05-21","current":13.576433,"twenty":9.922397,"median":11.151317,"eighty":14.726978,"marketCap":774725573},{"date":"2021-05-28","current":13.116215,"twenty":10.013428,"median":11.227177,"eighty":14.634934,"marketCap":748463689},{"date":"2021-06-04","current":12.655997,"twenty":10.013428,"median":11.909911,"eighty":14.404825,"marketCap":722201805},{"date":"2021-06-11","current":13.576433,"twenty":10.013428,"median":12.137488,"eighty":14.174716,"marketCap":774725573},{"date":"2021-06-18","current":12.886106,"twenty":10.013428,"median":12.195779,"eighty":13.990629,"marketCap":735332747},{"date":"2021-06-25","current":14.036651,"twenty":10.013428,"median":12.509266,"eighty":14.036651,"marketCap":800987457},{"date":"2021-07-02","current":16.107632,"twenty":10.013428,"median":12.771051,"eighty":14.26676,"marketCap":919165934},{"date":"2021-07-09","current":14.496869,"twenty":10.165147,"median":12.886106,"eighty":14.726978,"marketCap":827249340},{"date":"2021-07-16","current":14.726978,"twenty":10.316865,"median":12.886106,"eighty":14.726978,"marketCap":840380282},{"date":"2021-07-23","current":13.806542,"twenty":10.316865,"median":13.0478,"eighty":14.726978,"marketCap":787856515},{"date":"2021-07-30","current":13.346324,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":761594631},{"date":"2021-08-06","current":12.886106,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":735332747},{"date":"2021-08-13","current":12.886106,"twenty":10.316865,"median":13.116215,"eighty":14.726978,"marketCap":735332747},{"date":"2021-08-20","current":10.514459,"twenty":10.468584,"median":13.0478,"eighty":14.726978,"marketCap":682808979},{"date":"2021-08-27","current":10.110057,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":656547096},{"date":"2021-09-03","current":11.323264,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":735332747},{"date":"2021-09-10","current":12.132068,"twenty":10.316865,"median":12.886106,"eighty":14.496869,"marketCap":787856515},{"date":"2021-09-17","current":13.547476,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":879773108},{"date":"2021-09-24","current":12.132068,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":787856515},{"date":"2021-09-30","current":12.334269,"twenty":10.468584,"median":12.886106,"eighty":14.358804,"marketCap":800987457},{"date":"2021-10-08","current":16.176091,"twenty":10.468584,"median":12.886106,"eighty":14.496869,"marketCap":1050475353},{"date":"2021-10-15","current":18.602505,"twenty":10.486934,"median":12.886106,"eighty":14.726978,"marketCap":1208046656},{"date":"2021-10-22","current":20.624516,"twenty":10.514459,"median":12.886106,"eighty":14.747201,"marketCap":1339356075},{"date":"2021-10-29","current":18.602505,"twenty":10.514459,"median":12.966953,"eighty":15.095152,"marketCap":1208046656},{"date":"2021-11-05","current":18.198102,"twenty":10.514459,"median":13.116215,"eighty":15.55537,"marketCap":1181784772},{"date":"2021-11-12","current":19.006907,"twenty":10.556796,"median":13.116215,"eighty":15.647414,"marketCap":1234308540},{"date":"2021-11-19","current":23.657533,"twenty":10.620302,"median":13.116215,"eighty":15.877523,"marketCap":1536320204},{"date":"2021-11-26","current":20.826717,"twenty":10.620302,"median":13.116215,"eighty":16.107632,"marketCap":1352487017},{"date":"2021-12-03","current":18.198102,"twenty":10.658845,"median":13.346324,"eighty":16.148707,"marketCap":1181784772},{"date":"2021-12-10","current":16.782694,"twenty":10.71666,"median":13.346324,"eighty":16.492027,"marketCap":1089868179},{"date":"2021-12-17","current":19.209108,"twenty":10.738804,"median":13.346324,"eighty":16.782694,"marketCap":1247439482},{"date":"2021-12-24","current":19.411309,"twenty":10.772021,"median":13.346324,"eighty":17.187097,"marketCap":1260570424},{"date":"2021-12-31","current":17.591499,"twenty":10.772021,"median":13.346324,"eighty":17.389298,"marketCap":1142391947},{"date":"2022-01-07","current":15.97389,"twenty":16.095211,"median":17.591499,"eighty":18.157662,"marketCap":1037344411},{"date":"2022-01-14","current":15.367286,"twenty":15.89301,"median":16.176091,"eighty":17.87458,"marketCap":997951585},{"date":"2022-01-21","current":15.569488,"twenty":15.488607,"median":15.97389,"eighty":17.672379,"marketCap":1011082527},{"date":"2022-01-28","current":15.367286,"twenty":15.367286,"median":15.670589,"eighty":17.227537,"marketCap":997951585},{"date":"2022-02-04","current":17.995901,"twenty":15.367286,"median":15.872789,"eighty":17.591499,"marketCap":1168653830},{"date":"2022-02-11","current":18.602505,"twenty":15.367286,"median":16.176091,"eighty":17.591499,"marketCap":1208046656},{"date":"2022-02-18","current":17.389298,"twenty":15.367286,"median":16.580493,"eighty":17.995901,"marketCap":1129261005},{"date":"2022-02-25","current":15.97389,"twenty":15.367286,"median":16.176091,"eighty":17.7937,"marketCap":1037344411},{"date":"2022-03-04","current":14.15408,"twenty":15.367286,"median":16.07499,"eighty":17.7937,"marketCap":919165934},{"date":"2022-03-11","current":12.940873,"twenty":15.165085,"median":15.97389,"eighty":17.591499,"marketCap":840380282},{"date":"2022-03-18","current":13.143074,"twenty":14.15408,"median":15.771689,"eighty":17.591499,"marketCap":853511224},{"date":"2022-03-25","current":12.738672,"twenty":13.345275,"median":15.569488,"eighty":17.591499,"marketCap":827249340},{"date":"2022-04-01","current":10.822526,"twenty":12.940873,"median":15.468387,"eighty":17.389298,"marketCap":971689702},{"date":"2022-04-08","current":11.992529,"twenty":12.738672,"median":15.367286,"eighty":17.389298,"marketCap":1076737237},{"date":"2022-04-14","current":12.28503,"twenty":12.561107,"median":15.367286,"eighty":17.389298,"marketCap":1102999121},{"date":"2022-04-22","current":11.992529,"twenty":12.28503,"median":15.266185,"eighty":17.308418,"marketCap":1076737237},{"date":"2022-04-29","current":12.870031,"twenty":12.28503,"median":14.962884,"eighty":17.106217,"marketCap":1155522888},{"date":"2022-05-06","current":12.577531,"twenty":12.28503,"median":14.356281,"eighty":16.944456,"marketCap":1129261005},{"date":"2022-05-13","current":17.120987,"twenty":12.28503,"median":14.962884,"eighty":17.187097,"marketCap":1537190661},{"date":"2022-05-20","current":16.91471,"twenty":12.334269,"median":15.266185,"eighty":17.327264,"marketCap":1518670292},{"date":"2022-05-27","current":16.502156,"twenty":12.43128,"median":15.367286,"eighty":17.327264,"marketCap":1481629553},{"date":"2022-06-02","current":15.677048,"twenty":12.43128,"median":15.367286,"eighty":17.21513,"marketCap":1407548075},{"date":"2022-06-10","current":14.85194,"twenty":12.515433,"median":15.367286,"eighty":17.134209,"marketCap":1333466598},{"date":"2022-06-17","current":14.233109,"twenty":12.569319,"median":15.264494,"eighty":17.120987,"marketCap":1277905489},{"date":"2022-06-24","current":15.058217,"twenty":12.577531,"median":15.111651,"eighty":17.012114,"marketCap":1351986967},{"date":"2022-06-30","current":14.645663,"twenty":12.577531,"median":15.058217,"eighty":16.942784,"marketCap":1314946228},{"date":"2022-07-08","current":15.058217,"twenty":12.577531,"median":15.058217,"eighty":16.8355,"marketCap":1351986967},{"date":"2022-07-15","current":14.233109,"twenty":12.674216,"median":14.962884,"eighty":16.738137,"marketCap":1277905489},{"date":"2022-07-22","current":14.439386,"twenty":12.738672,"median":14.85194,"eighty":16.584667,"marketCap":1296425859},{"date":"2022-07-29","current":14.026832,"twenty":12.738672,"median":14.85194,"eighty":16.37839,"marketCap":1259385120},{"date":"2022-08-05","current":13.820555,"twenty":12.738672,"median":14.85194,"eighty":16.295879,"marketCap":1240864751},{"date":"2022-08-12","current":13.614279,"twenty":12.738672,"median":14.645663,"eighty":16.295879,"marketCap":1222344381},{"date":"2022-08-19","current":12.200383,"twenty":12.738672,"median":14.645663,"eighty":16.224006,"marketCap":1203824012},{"date":"2022-08-26","current":11.824987,"twenty":12.674216,"median":14.439386,"eighty":16.176091,"marketCap":1166783273},{"date":"2022-09-02","current":11.824994,"twenty":12.577531,"median":14.439386,"eighty":16.176091,"marketCap":1166783940},{"date":"2022-09-09","current":11.449597,"twenty":12.414,"median":14.439386,"eighty":16.176091,"marketCap":1129743180},{"date":"2022-09-16","current":11.0742,"twenty":12.28503,"median":14.439386,"eighty":16.141495,"marketCap":1092702420},{"date":"2022-09-23","current":9.94801,"twenty":12.28503,"median":14.233109,"eighty":16.089602,"marketCap":981580140},{"date":"2022-09-30","current":8.352575,"twenty":12.060442,"median":14.233109,"eighty":16.043317,"marketCap":824156910},{"date":"2022-10-07","current":9.572614,"twenty":11.992529,"median":14.193594,"eighty":15.97389,"marketCap":944539380},{"date":"2022-10-14","current":10.323407,"twenty":11.824988,"median":14.026832,"eighty":15.97389,"marketCap":1018620900},{"date":"2022-10-21","current":10.511105,"twenty":11.74713,"median":14.026832,"eighty":15.97389,"marketCap":1037141280},{"date":"2022-10-28","current":8.91567,"twenty":11.57048,"median":14.026832,"eighty":15.955777,"marketCap":879718050},{"date":"2022-11-04","current":9.103368,"twenty":11.449597,"median":14.026832,"eighty":15.860998,"marketCap":898238430},{"date":"2022-11-11","current":9.009519,"twenty":11.11174,"median":13.820555,"eighty":15.771689,"marketCap":888978240},{"date":"2022-11-18","current":8.821821,"twenty":10.698804,"median":13.717417,"eighty":15.752761,"marketCap":870457860},{"date":"2022-11-25","current":9.009519,"twenty":10.511105,"median":13.614279,"eighty":15.655536,"marketCap":888978240},{"date":"2022-12-02","current":9.009519,"twenty":10.323407,"median":13.477739,"eighty":15.569488,"marketCap":888978240},{"date":"2022-12-09","current":9.572614,"twenty":9.945621,"median":13.408002,"eighty":15.569488,"marketCap":944539380},{"date":"2022-12-16","current":9.760312,"twenty":9.610154,"median":13.152803,"eighty":15.569488,"marketCap":963059760},{"date":"2022-12-23","current":9.572614,"twenty":9.572614,"median":12.951176,"eighty":15.549745,"marketCap":944539380},{"date":"2022-12-30","current":9.572614,"twenty":9.572614,"median":12.940873,"eighty":15.490514,"marketCap":944539380},{"date":"2023-01-06","current":10.323407,"twenty":9.572614,"median":12.804351,"eighty":15.40868,"marketCap":1018620900},{"date":"2023-01-13","current":9.94801,"twenty":9.572614,"median":12.738672,"eighty":15.367286,"marketCap":981580140},{"date":"2023-01-20","current":9.94801,"twenty":9.572614,"median":12.658102,"eighty":15.367286,"marketCap":981580140},{"date":"2023-01-27","current":9.94801,"twenty":9.572614,"median":12.577531,"eighty":15.367286,"marketCap":981580140},{"date":"2023-02-03","current":9.94801,"twenty":9.572614,"median":12.577531,"eighty":15.367286,"marketCap":981580140},{"date":"2023-02-10","current":9.760312,"twenty":9.572614,"median":12.43128,"eighty":15.367286,"marketCap":963059760},{"date":"2023-02-17","current":9.384916,"twenty":9.572614,"median":12.334269,"eighty":15.367286,"marketCap":926019000},{"date":"2023-02-24","current":9.103368,"twenty":9.572614,"median":12.28503,"eighty":15.264494,"marketCap":898238430},{"date":"2023-03-03","current":9.291066,"twenty":9.384916,"median":12.28503,"eighty":15.264494,"marketCap":916758810},{"date":"2023-03-10","current":9.291066,"twenty":9.347376,"median":9.478765,"eighty":9.572614,"marketCap":916758810},{"date":"2023-03-17","current":8.91567,"twenty":4.796843,"median":9.103368,"eighty":14.02954,"marketCap":879718050},{"date":"2023-03-24","current":8.258726,"twenty":4.796843,"median":9.103368,"eighty":14.026832,"marketCap":814896720},{"date":"2023-03-31","current":8.73385,"twenty":4.796843,"median":9.103242,"eighty":14.026832,"marketCap":805636530},{"date":"2023-04-06","current":8.432683,"twenty":4.796843,"median":9.077075,"eighty":14.026832,"marketCap":777855960},{"date":"2023-04-14","current":8.633461,"twenty":4.796843,"median":9.009519,"eighty":13.911645,"marketCap":796376340},{"date":"2023-04-21","current":8.533072,"twenty":4.796843,"median":9.009519,"eighty":13.820555,"marketCap":787116150},{"date":"2023-04-28","current":8.633456,"twenty":4.796843,"median":8.965013,"eighty":13.806542,"marketCap":796375885},{"date":"2023-05-05","current":8.342771,"twenty":4.796843,"median":8.933534,"eighty":13.803983,"marketCap":796375885},{"date":"2023-05-12","current":8.245762,"twenty":4.796843,"median":8.834239,"eighty":13.675854,"marketCap":787115700},{"date":"2023-05-18","current":7.566699,"twenty":4.796843,"median":8.821821,"eighty":13.614279,"marketCap":722294407},{"date":"2023-05-25","current":7.760717,"twenty":4.796843,"median":8.821821,"eighty":13.576433,"marketCap":740814776},{"date":"2023-06-02","current":7.663708,"twenty":4.796843,"median":8.732329,"eighty":13.561654,"marketCap":731554592},{"date":"2023-06-09","current":7.760717,"twenty":4.796843,"median":8.633461,"eighty":13.435897,"marketCap":740814776},{"date":"2023-06-16","current":7.566699,"twenty":4.796843,"median":8.628825,"eighty":13.346324,"marketCap":722294407},{"date":"2023-06-23","current":7.46969,"twenty":4.796843,"median":8.584549,"eighty":13.346324,"marketCap":713034222},{"date":"2023-06-30","current":7.372681,"twenty":4.796843,"median":8.533072,"eighty":13.346324,"marketCap":703774037},{"date":"2023-07-07","current":7.566699,"twenty":4.796843,"median":8.516762,"eighty":13.346324,"marketCap":722294407},{"date":"2023-07-14","current":7.46969,"twenty":4.796843,"median":8.516762,"eighty":13.346324,"marketCap":713034222},{"date":"2023-07-21","current":7.372681,"twenty":4.796843,"median":8.432683,"eighty":13.346324,"marketCap":703774037},{"date":"2023-07-28","current":7.663708,"twenty":4.796843,"median":8.404699,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-04","current":7.663708,"twenty":4.796843,"median":8.404699,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-11","current":7.663708,"twenty":4.796843,"median":8.342771,"eighty":13.346324,"marketCap":731554592},{"date":"2023-08-18","current":7.178663,"twenty":4.796843,"median":8.258726,"eighty":13.346324,"marketCap":685253668},{"date":"2023-08-25","current":6.59661,"twenty":4.796843,"median":8.228493,"eighty":13.346324,"marketCap":629692560},{"date":"2023-09-01","current":5.655755,"twenty":4.796843,"median":8.084133,"eighty":13.346324,"marketCap":611172190},{"date":"2023-09-08","current":5.655755,"twenty":4.796843,"median":8.041086,"eighty":13.346324,"marketCap":611172190},{"date":"2023-09-15","current":5.570062,"twenty":4.796843,"median":7.954735,"eighty":13.346324,"marketCap":601912006},{"date":"2023-09-22","current":5.312982,"twenty":4.796843,"median":7.939774,"eighty":13.346324,"marketCap":574131452},{"date":"2023-09-29","current":5.312982,"twenty":4.796843,"median":7.857726,"eighty":13.346324,"marketCap":574131452},{"date":"2023-10-06","current":5.312982,"twenty":4.796843,"median":7.844386,"eighty":13.346324,"marketCap":574131452},{"date":"2023-10-13","current":5.398675,"twenty":4.796843,"median":7.8199,"eighty":13.346324,"marketCap":583391636},{"date":"2023-10-20","current":5.827141,"twenty":4.796843,"median":7.795414,"eighty":13.346324,"marketCap":629692560},{"date":"2023-10-27","current":4.798822,"twenty":4.796843,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-11-03","current":5.055902,"twenty":4.782677,"median":7.8199,"eighty":13.346324,"marketCap":546350897},{"date":"2023-11-10","current":4.884516,"twenty":4.782677,"median":7.8199,"eighty":13.346324,"marketCap":527830528},{"date":"2023-11-17","current":4.713129,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":509310159},{"date":"2023-11-24","current":4.798822,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-12-01","current":4.798822,"twenty":4.779136,"median":7.8199,"eighty":13.346324,"marketCap":518570343},{"date":"2023-12-08","current":4.541743,"twenty":4.753249,"median":7.760717,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-15","current":4.541743,"twenty":4.732885,"median":7.732323,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-22","current":4.541743,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":490789789},{"date":"2023-12-29","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-01-05","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-01-12","current":4.713129,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":509310159},{"date":"2024-01-19","current":5.141595,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":555611082},{"date":"2024-01-26","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-02","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-09","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-16","current":4.798822,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":518570343},{"date":"2024-02-23","current":4.970209,"twenty":4.713129,"median":7.663708,"eighty":13.346324,"marketCap":537090713},{"date":"2024-03-01","current":5.055902,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":546350897},{"date":"2024-03-08","current":4.884516,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":527830528},{"date":"2024-03-15","current":5.312982,"twenty":4.713129,"median":7.657381,"eighty":13.346324,"marketCap":574131452},{"date":"2024-03-22","current":5.055902,"twenty":4.713129,"median":7.651055,"eighty":13.346324,"marketCap":546350897},{"date":"2024-03-28","current":5.245394,"twenty":4.713129,"median":7.608877,"eighty":13.346324,"marketCap":564871267},{"date":"2024-04-05","current":5.159404,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":555611082},{"date":"2024-04-12","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-04-19","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-04-26","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-05-03","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-05-10","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-05-17","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-05-24","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-05-31","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-06-07","current":5.675345,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2024-06-14","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-06-21","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-06-28","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-05","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-12","current":5.503365,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":592651821},{"date":"2024-07-19","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-07-26","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-08-02","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-08-09","current":5.589355,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2024-08-16","current":5.417374,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-08-23","current":5.331384,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-08-30","current":4.791146,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":564871267},{"date":"2024-09-06","current":4.869689,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":574131452},{"date":"2024-09-13","current":4.791146,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":564871267},{"date":"2024-09-20","current":4.712602,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":555611082},{"date":"2024-09-27","current":4.948232,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":583391636},{"date":"2024-10-04","current":6.833273,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":805636069},{"date":"2024-10-10","current":7.383077,"twenty":4.712602,"median":7.566699,"eighty":13.346324,"marketCap":870457362},{"date":"2024-10-18","current":7.147447,"twenty":4.712813,"median":7.566699,"eighty":13.346324,"marketCap":842676808},{"date":"2024-10-25","current":6.28347,"twenty":4.713129,"median":7.566699,"eighty":13.346324,"marketCap":740814776},{"date":"2024-11-01","current":6.204926,"twenty":4.726588,"median":7.566699,"eighty":13.346324,"marketCap":731554592},{"date":"2024-11-08","current":6.047839,"twenty":4.779136,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-11-15","current":5.812209,"twenty":4.78394,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2024-11-22","current":5.655123,"twenty":4.791146,"median":7.566699,"eighty":13.346324,"marketCap":666733299},{"date":"2024-11-29","current":6.047839,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-12-06","current":6.047839,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":713034222},{"date":"2024-12-13","current":5.969296,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":703774037},{"date":"2024-12-20","current":5.812209,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2024-12-27","current":5.498036,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-01-03","current":5.576579,"twenty":4.798822,"median":7.566699,"eighty":13.346324,"marketCap":657473114},{"date":"2025-01-10","current":5.105319,"twenty":4.854995,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-01-17","current":5.262406,"twenty":4.869689,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-01-24","current":5.183862,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2025-01-28","current":5.105319,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-02-07","current":5.498036,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-02-14","current":5.890753,"twenty":4.884516,"median":7.566699,"eighty":13.346324,"marketCap":694513853},{"date":"2025-02-21","current":5.812209,"twenty":4.893784,"median":7.566699,"eighty":13.346324,"marketCap":685253668},{"date":"2025-02-28","current":5.498036,"twenty":4.948232,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-03-07","current":5.340949,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-03-14","current":5.340949,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-03-21","current":5.262406,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-03-28","current":5.306636,"twenty":4.970209,"median":7.566699,"eighty":13.346324,"marketCap":648212929},{"date":"2025-04-03","current":5.229008,"twenty":5.006714,"median":7.566699,"eighty":13.346324,"marketCap":638952744},{"date":"2025-04-11","current":5.046828,"twenty":5.026776,"median":7.566699,"eighty":13.346324,"marketCap":611172190},{"date":"2025-04-17","current":4.963784,"twenty":5.037897,"median":7.566699,"eighty":13.346324,"marketCap":601912006},{"date":"2025-04-25","current":5.106623,"twenty":5.055902,"median":7.566699,"eighty":13.346324,"marketCap":620432375},{"date":"2025-05-02","current":5.171849,"twenty":5.055902,"median":7.566699,"eighty":13.346324,"marketCap":629692560},{"date":"2025-05-09","current":5.135795,"twenty":5.098324,"median":7.566699,"eighty":13.346324,"marketCap":629692560}],"updateTime":1746863016092}}}