港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中港石油

0.570

+0.0101.79%

成交量：715.21萬

成交額：407.74萬

市值：4.95億

市盈率：-22.33

高：0.580

開：0.570

低：0.560

收：0.560

資料載入中...

總覽公司新聞公告

中港石油(00632)股價下跌8.081%，現價港幣$0.455

阿斯达克财经

中港石油盤中異動急速下挫5.05%

中港石油盤中異動早盤股價大漲5.05%

中港石油：楊雨燕辭任執行董事

格隆汇资讯

中港石油盤中異動早盤大幅跳水5.15%

中港石油(00632)股價顯著波動11.236%，現價港幣$0.47

阿斯达克财经

中港石油(00632)股價上升5.618%，現價港幣$0.47

阿斯达克财经

中港石油盤中異動早盤股價大跌5.62%報0.420港元

中港石油盤中異動早盤股價大跌5.32%

中港石油盤中異動急速上漲5.75%報0.460港元

中港石油盤中異動早盤大幅拉昇5.00%報0.420港元

中港石油盤中異動股價大跌5.19%

中港石油盤中異動早盤急速下挫5.56%

中港石油(00632)股價大幅下跌16.667%，現價港幣$0.35

阿斯达克财经

中港石油完成資本化股份發行控股股東持股比例升至68.12%

中港石油(00632)根據特別授權於貸款資本化完成時發行1204.82萬股股份

中港石油(00632)已向新華配發及發行1204.82萬股資本化股份

智通财经网

中港石油(00632)發佈年度業績股東應占虧損2148.2萬港元同比收窄31.33%

中港石油：孫曉澤辭任執行董事

中港石油收漲逾16% 本月底將發業績公司近期完成配股籌資約550萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00632/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.57,"timestamp":1753171715012,"preClose":0.56,"halted":0,"volume":7152120,"delay":0,"floatShares":869000000,"shares":869000000,"eps":-0.025524,"marketStatus":"未開盤","change":0.01,"latestTime":"07-22 16:08:35","open":0.57,"high":0.58,"low":0.56,"amount":4077364,"amplitude":0.035714,"askPrice":0.57,"askSize":128000,"bidPrice":0.56,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":-0.025524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":736099200000,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.8309867337194106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00632\",,,,,undefined,":{"symbol":"00632","floatShares":869000000,"roa":"-2.22%","roe":"-8.91%","lyrEps":-0.025524,"volumeRatio":0.8309867337194106,"shares":869000000,"dividePrice":0,"high":0.58,"amplitude":0.035714,"preClose":0.56,"low":0.56,"week52Low":0.076,"pbRate":"2.18","psRate":"3.23","week52High":1,"institutionHeld":0,"latestPrice":0.57,"committee":-0.242718,"eps":-0.025524,"divideRate":0,"volume":7152120,"delay":0,"ttmEps":-0.025524,"open":0.57,"prevYearClose":0.54,"prevWeekClose":0.56,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.57,"twentyDayClose":0.66,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00632\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532893174","title":"中港石油(00632)股價下跌8.081%，現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:43","pubTimestamp":1746168180,"startTime":"0","endTime":"0","summary":"[下跌股]中港石油(00632) 股价在下午02:43比前收市价下跌8.081%，现股价为港币$0.455。至目前为止，今日最高价为$0.49，而最低价为$0.455。总成交量为865.7万股，总成交金额为港币$412.797万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505022268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2532851854","title":"中港石油盤中異動 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:48","pubTimestamp":1746150522,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时48分，中港石油股票出现异动，股价快速下跌5.05%。截至发稿，该股报0.470港元/股，成交量22.9万股，换手率0.03%，振幅3.03%。资金方面，该股资金流入9600港元，流出7.508万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.07%。其相关个股中，TL NATURAL GAS、阳光油砂、中国石油化工股份涨幅较大，振幅较大的相关个股有元亨燃气、阳光油砂、联合能源集团，振幅分别为5.56%、3.26%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094843a6d09c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094843a6d09c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":1},{"id":"2531258067","title":"中港石油盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:24","pubTimestamp":1745979847,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时24分，中港石油股票出现异动，股价急速上涨5.05%。截至发稿，该股报0.520港元/股，成交量170.2万股，换手率0.20%，振幅8.08%。资金方面，该股资金流入23.57万港元，流出61.593万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，金泰能源控股、中港石油、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、TL NATURAL GAS，振幅分别为10.99%、8.70%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010240794e84aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010240794e84aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2531782824","title":"中港石油：楊雨燕辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782824","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:29","pubTimestamp":1745926156,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中港石油(00632.HK)公告，杨雨燕女士因投入其他个人事务及业务已提呈辞任执行董事及集团内所有其他职务，自2025年4月29日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192928974a13e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429192928974a13e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2531216427","title":"中港石油盤中異動 早盤大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890208,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，中港石油股票出现波动，股价大幅跳水5.15%。截至发稿，该股报0.460港元/股，成交量20万股，换手率0.02%，振幅0.00%。中港石油股票所在的油气生产商行业中，整体跌幅为0.08%。其相关个股中，金泰丰国际控股、裕丰昌控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中国石油股份、中国石油化工股份、中国海洋石油，振幅分别为0.51%、0.51%、0.47%。买卖石油相关产品分部从事石油相关产品贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909300894e6ab0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909300894e6ab0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530681418","title":"中港石油(00632)股價顯著波動11.236%，現價港幣$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2530681418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530681418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"[异动股]中港石油(00632) 股价在上午11:04出现显著波动11.236%，现股价为港币$0.47，比前收市价上升5.618%5.618%。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为476万股，总成交金额为港币$215.747万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530500418","title":"中港石油(00632)股價上升5.618%，現價港幣$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2530500418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530500418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"[上升股]中港石油(00632) 股价在上午11:04比前收市价上升5.618%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为468.8万股，总成交金额为港币$212.363万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428703/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530938499","title":"中港石油盤中異動 早盤股價大跌5.62%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530938499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530938499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:37","pubTimestamp":1745804267,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时37分，中港石油股票出现异动，股价快速下挫5.62%。截至发稿，该股报0.420港元/股，成交量31.6万股，换手率0.04%，振幅2.25%。资金方面，该股资金流入13.244万港元，流出3360港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，阳光油砂、F8企业、金泰丰国际控股涨幅较大，振幅较大的相关个股有阳光油砂、联合能源集团、中港石油，振幅分别为9.09%、2.47%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280937479747d070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280937479747d070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2530824945","title":"中港石油盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530824945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530824945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546721,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时05分，中港石油股票出现波动，股价大幅下挫5.32%。截至发稿，该股报0.445港元/股，成交量288.4万股，换手率0.33%，振幅6.38%。资金方面，该股资金流入18万港元，流出110.283万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中能控股、阳光油砂、中国石油股份涨幅较大，振幅较大的相关个股有中能控股、阳光油砂、中港石油，振幅分别为9.09%、7.50%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100521aa2c7b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100521aa2c7b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2529610944","title":"中港石油盤中異動 急速上漲5.75%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:54","pubTimestamp":1745466849,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时54分，中港石油股票出现波动，股价快速拉升5.75%。截至发稿，该股报0.460港元/股，成交量672.6万股，换手率0.77%，振幅10.34%。资金方面，该股资金流入62.935万港元，流出217.152万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.17%。其相关个股中，百能国际能源、MI能源、中港石油涨幅较大，振幅较大的相关个股有中港石油、百能国际能源、元亨燃气，振幅分别为9.20%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115409a6c604c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115409a6c604c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2529592647","title":"中港石油盤中異動 早盤大幅拉昇5.00%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372173,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时36分，中港石油股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.420港元/股，成交量38万股，换手率0.04%，振幅6.25%。资金方面，该股资金流入11.61万港元，流出3.95万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，阳光油砂、中港石油、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中港石油、联合能源集团、中国海洋石油，振幅分别为6.25%、2.56%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093613974162b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093613974162b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2526574393","title":"中港石油盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:09","pubTimestamp":1744337396,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时09分，中港石油股票出现异动，股价大幅下跌5.19%。截至发稿，该股报0.365港元/股，成交量305.6万股，换手率0.35%，振幅5.19%。中港石油股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，延长石油国际、MI能源、吉星新能源涨幅较大，振幅较大的相关个股有延长石油国际、中港石油、阳光油砂，振幅分别为9.43%、3.90%、2.78%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111009569734d2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111009569734d2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2526240872","title":"中港石油盤中異動 早盤急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:50","pubTimestamp":1744163430,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时50分，中港石油股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。中港石油股票所在的油气生产商行业中，整体跌幅为0.37%。其相关个股中，阳光油砂、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有阳光油砂、中能控股、中国石油股份，振幅分别为13.04%、9.52%、4.02%。买卖石油相关产品分部从事石油相关产品贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095030aa2c63f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095030aa2c63f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2525054337","title":"中港石油(00632)股價大幅下跌16.667%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054337","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:50","pubTimestamp":1743997800,"startTime":"0","endTime":"0","summary":"[下跌股]中港石油(00632) 股价在上午11:50比前收市价大幅下跌16.667%，现股价为港币$0.35。至目前为止，今日最高价为$0.41，而最低价为$0.35。总成交量为708.8万股，总成交金额为港币$264.707万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504079748/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2524254339","title":"中港石油完成資本化股份發行 控股股東持股比例升至68.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254339","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:49","pubTimestamp":1743684556,"startTime":"0","endTime":"0","summary":"4月3日，中港石油（00632）发布公告，宣布完成根据特别授权发放新股份的贷款资本化相关交易。根据公告，贷款和解协议中的所有先决条件已达成，并于2025年4月3日按照协议的条款和条件正式实施。此次交易中，公司向新华配发及发行1205万股资本化股份，发行价格为每股0.415港元。资本化股份的发行使得公司已发行股份数量由8.57亿股增加至8.69亿股。其中，控股股东新华的持股比例从67.67%上升至68.12%。在完成后，公众股东的持股比例则从31.20%降至30.76%。此次股权结构的变动显示出新华对公司的控制权进一步增强，整体股权结构变动情况详细列示在公告中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040320501294cb225b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040320501294cb225b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2524259382","title":"中港石油(00632)根據特別授權於貸款資本化完成時發行1204.82萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:20","pubTimestamp":1743682845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油(00632)发布公告，根据日期为2025年1月17日的贷款和解协议，并根据特别授权于贷款资本化完成时发行1204.82万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2524256484","title":"中港石油(00632)已向新華配發及發行1204.82萬股資本化股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256484","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:12","pubTimestamp":1743682368,"startTime":"0","endTime":"0","summary":"中港石油(00632)发布公告，贷款和解协议所载的所有先决条件均已达成，完成已于2...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2522502794","title":"中港石油(00632)發佈年度業績 股東應占虧損2148.2萬港元 同比收窄31.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:53","pubTimestamp":1743177215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油(00632)发布截至2024年12月31日止年度业绩，集团收入1.53亿港元，同比减少5.18%;股东应占亏损2148.2万港元，同比收窄31.33%;每股亏损2.55港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2522757324","title":"中港石油：孫曉澤辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757324","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:13","pubTimestamp":1743160394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油(00632)发布公告，孙晓泽因投入其他个人工作及事业而于2025年3月28日提出辞任执行董事，自2025年4月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191417972684ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328191417972684ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2520381394","title":"中港石油收漲逾16% 本月底將發業績 公司近期完成配股籌資約550萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520381394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520381394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:38","pubTimestamp":1742459936,"startTime":"0","endTime":"0","summary":"中港石油尾盘再度走高，近五个交易日累涨近60%。截至收盘，涨16.47%，报0.495港元，成交额576.98万港元。消息面上，中港石油拟于3月28日举行董事会会议审批年度业绩。此外，今年1月初，中港石油宣布折价配股，筹集约550万港元，其中50%用于集团位于美国的油田的开发、营运及营运资金需求。公开资料显示，中港石油有限公司是一家主要从事石油及天然气业务的香港投资控股公司。值得注意的是，中港石油去年10月及11月曾出现过山车走势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165018a43b0b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165018a43b0b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00632\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-30","symbol":"00632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00632","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00632","date":"2025-07-21","current":-22.656254,"percent":0.108766,"low":-129.808049,"twenty":-6.557086,"median":-0.883497,"eighty":4.000171,"high":31.865516,"avg":-8.955774,"sd":33.222763,"marketCap":486701641},"quantilePoints":[{"date":"2020-07-24","current":-0.705733,"twenty":-6.932518,"median":-1.229342,"eighty":-0.819561,"marketCap":189730039},{"date":"2020-07-31","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.808178,"marketCap":165248744},{"date":"2020-08-07","current":-0.614671,"twenty":-6.932518,"median":-1.183811,"eighty":-0.778583,"marketCap":165248744},{"date":"2020-08-14","current":-0.626054,"twenty":-6.932518,"median":-1.183811,"eighty":-0.77403,"marketCap":168308906},{"date":"2020-08-21","current":-0.660202,"twenty":-6.932518,"median":-1.138279,"eighty":-0.764924,"marketCap":177489392},{"date":"2020-08-28","current":-0.654371,"twenty":-6.932518,"median":-1.126897,"eighty":-0.730776,"marketCap":168308906},{"date":"2020-09-04","current":-0.642474,"twenty":-6.932518,"median":-0.950464,"eighty":-0.728499,"marketCap":165248744},{"date":"2020-09-11","current":-0.568708,"twenty":-6.932518,"median":-0.887858,"eighty":-0.673862,"marketCap":146275740},{"date":"2020-09-18","current":-0.452111,"twenty":-6.932518,"median":-0.887858,"eighty":-0.655537,"marketCap":116286153},{"date":"2020-09-25","current":-0.452111,"twenty":-6.912711,"median":-0.887858,"eighty":-0.654371,"marketCap":116286156},{"date":"2020-09-30","current":-0.416418,"twenty":-6.853289,"median":-0.876475,"eighty":-0.642474,"marketCap":107105670},{"date":"2020-10-09","current":-0.387864,"twenty":-6.833482,"median":-0.865092,"eighty":-0.637437,"marketCap":99761281},{"date":"2020-10-16","current":-0.375966,"twenty":-6.833482,"median":-0.865092,"eighty":-0.617877,"marketCap":96701119},{"date":"2020-10-23","current":-0.464009,"twenty":-6.754253,"median":-0.85371,"eighty":-0.614671,"marketCap":119346315},{"date":"2020-10-30","current":-0.487804,"twenty":-6.734446,"median":-0.85371,"eighty":-0.614671,"marketCap":125466639},{"date":"2020-11-06","current":-0.471147,"twenty":-6.734446,"median":-0.842327,"eighty":-0.605565,"marketCap":121182412},{"date":"2020-11-13","current":-0.499702,"twenty":-6.734446,"median":-0.819561,"eighty":-0.558714,"marketCap":128526801},{"date":"2020-11-20","current":-0.571088,"twenty":-6.615603,"median":-0.819561,"eighty":-0.53825,"marketCap":146887772},{"date":"2020-11-27","current":-0.525877,"twenty":-6.536374,"median":-0.819561,"eighty":-0.527304,"marketCap":135259157},{"date":"2020-12-04","current":-0.587744,"twenty":-6.476952,"median":-0.808178,"eighty":-0.513979,"marketCap":151171999},{"date":"2020-12-11","current":-1.063469,"twenty":-6.437338,"median":-0.819561,"eighty":-0.521118,"marketCap":273531661},{"date":"2020-12-18","current":-1.014386,"twenty":-6.377916,"median":-0.819561,"eighty":-0.527304,"marketCap":260907123},{"date":"2020-12-24","current":-0.998025,"twenty":-6.338302,"median":-0.819561,"eighty":-0.532063,"marketCap":256698944},{"date":"2020-12-31","current":-0.916219,"twenty":-6.318495,"median":-0.830944,"eighty":-0.539202,"marketCap":235658046},{"date":"2021-01-08","current":-0.93258,"twenty":-0.93258,"median":-0.93258,"eighty":-0.916219,"marketCap":239866226},{"date":"2021-01-15","current":-0.834414,"twenty":-0.93258,"median":-0.916219,"eighty":-0.876953,"marketCap":214617149},{"date":"2021-01-22","current":-0.818053,"twenty":-0.93258,"median":-0.899858,"eighty":-0.834414,"marketCap":210408970},{"date":"2021-01-29","current":-0.804964,"twenty":-0.922763,"median":-0.858955,"eighty":-0.818053,"marketCap":207042426},{"date":"2021-02-05","current":-0.818053,"twenty":-0.916219,"median":-0.834414,"eighty":-0.816744,"marketCap":210408970},{"date":"2021-02-11","current":-0.834414,"twenty":-0.916219,"median":-0.834414,"eighty":-0.818053,"marketCap":214617149},{"date":"2021-02-19","current":-0.916219,"twenty":-0.929308,"median":-0.834414,"eighty":-0.818053,"marketCap":235658046},{"date":"2021-02-26","current":-0.93258,"twenty":-0.93258,"median":-0.858955,"eighty":-0.818053,"marketCap":239866226},{"date":"2021-03-05","current":-1.243441,"twenty":-0.93258,"median":-0.899858,"eighty":-0.818053,"marketCap":319821635},{"date":"2021-03-12","current":-1.145274,"twenty":-0.962031,"median":-0.916219,"eighty":-0.818053,"marketCap":294572558},{"date":"2021-03-19","current":-1.112552,"twenty":-1.034019,"median":-0.916219,"eighty":-0.818053,"marketCap":286156199},{"date":"2021-03-26","current":29.934273,"twenty":-0.981664,"median":-0.916219,"eighty":-0.818053,"marketCap":260907123},{"date":"2021-04-01","current":28.968651,"twenty":-0.981664,"median":-0.908038,"eighty":-0.811509,"marketCap":252490764},{"date":"2021-04-09","current":29.451462,"twenty":-0.981664,"median":-0.883497,"eighty":-0.804964,"marketCap":256698944},{"date":"2021-04-16","current":28.968651,"twenty":-0.971847,"median":-0.842594,"eighty":28.968651,"marketCap":252490764},{"date":"2021-04-23","current":28.003029,"twenty":-0.955486,"median":-0.834414,"eighty":28.968651,"marketCap":244074405},{"date":"2021-04-30","current":27.037408,"twenty":-0.948942,"median":-0.834414,"eighty":28.968651,"marketCap":235658046},{"date":"2021-05-07","current":27.520219,"twenty":-0.948942,"median":-0.818053,"eighty":28.678964,"marketCap":239866226},{"date":"2021-05-14","current":27.037408,"twenty":-0.939125,"median":-0.818053,"eighty":28.196153,"marketCap":235658046},{"date":"2021-05-21","current":27.037408,"twenty":-0.93258,"median":-0.818053,"eighty":28.003029,"marketCap":235658046},{"date":"2021-05-28","current":26.554597,"twenty":-0.93258,"median":-0.814781,"eighty":28.003029,"marketCap":231449867},{"date":"2021-06-04","current":28.003029,"twenty":-0.93258,"median":-0.8066,"eighty":28.003029,"marketCap":244074405},{"date":"2021-06-11","current":26.071786,"twenty":-0.93258,"median":-0.801692,"eighty":28.003029,"marketCap":227241688},{"date":"2021-06-18","current":27.037408,"twenty":-0.93258,"median":25.588975,"eighty":28.003029,"marketCap":235658046},{"date":"2021-06-25","current":25.106164,"twenty":-0.93258,"median":25.588975,"eighty":27.906467,"marketCap":218825329},{"date":"2021-07-02","current":25.588975,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":223033508},{"date":"2021-07-09","current":26.554597,"twenty":-0.93258,"median":25.588975,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-16","current":26.554597,"twenty":-0.916219,"median":25.830381,"eighty":27.520219,"marketCap":231449867},{"date":"2021-07-23","current":26.071786,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":227241688},{"date":"2021-07-30","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-06","current":25.106164,"twenty":-0.916219,"median":25.588975,"eighty":27.520219,"marketCap":218825329},{"date":"2021-08-13","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-20","current":24.623353,"twenty":-0.916219,"median":25.106164,"eighty":27.520219,"marketCap":214617149},{"date":"2021-08-27","current":3.98417,"twenty":-0.899858,"median":25.106164,"eighty":27.520219,"marketCap":209567334},{"date":"2021-09-03","current":4.000171,"twenty":-0.883497,"median":25.106164,"eighty":27.037408,"marketCap":210408970},{"date":"2021-09-10","current":4.160177,"twenty":-0.867136,"median":25.106164,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-17","current":4.560194,"twenty":-0.850775,"median":24.623353,"eighty":27.037408,"marketCap":239866226},{"date":"2021-09-24","current":4.160177,"twenty":-0.837686,"median":24.623353,"eighty":27.037408,"marketCap":218825329},{"date":"2021-09-30","current":4.320184,"twenty":-0.834414,"median":24.623353,"eighty":27.037408,"marketCap":227241688},{"date":"2021-10-08","current":5.280225,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":277739841},{"date":"2021-10-15","current":5.120218,"twenty":-0.834414,"median":24.140543,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-22","current":5.120218,"twenty":-0.834414,"median":24.04398,"eighty":27.037408,"marketCap":269323482},{"date":"2021-10-29","current":4.800205,"twenty":-0.834414,"median":14.902113,"eighty":27.037408,"marketCap":252490764},{"date":"2021-11-05","current":4.640198,"twenty":-0.834414,"median":5.360229,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-12","current":4.480191,"twenty":-0.82787,"median":5.280225,"eighty":27.037408,"marketCap":235658046},{"date":"2021-11-19","current":4.640198,"twenty":-0.818053,"median":5.280225,"eighty":27.037408,"marketCap":244074405},{"date":"2021-11-26","current":4.240181,"twenty":-0.818053,"median":5.120218,"eighty":26.844284,"marketCap":223033508},{"date":"2021-12-03","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-10","current":4.080174,"twenty":-0.818053,"median":5.120218,"eighty":26.554597,"marketCap":214617149},{"date":"2021-12-17","current":4.240181,"twenty":-0.818053,"median":5.040215,"eighty":26.554597,"marketCap":223033508},{"date":"2021-12-24","current":4.160177,"twenty":-0.818053,"median":4.760203,"eighty":26.554597,"marketCap":218825329},{"date":"2021-12-31","current":4.160177,"twenty":-0.817399,"median":4.640198,"eighty":26.554597,"marketCap":218825329},{"date":"2022-01-07","current":4.160177,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-14","current":4.080174,"twenty":4.128176,"median":4.160177,"eighty":4.272182,"marketCap":214617149},{"date":"2022-01-21","current":4.160177,"twenty":4.128176,"median":4.160177,"eighty":4.320184,"marketCap":218825329},{"date":"2022-01-28","current":4.160177,"twenty":4.080174,"median":4.160177,"eighty":4.272182,"marketCap":218825329},{"date":"2022-02-04","current":4.400188,"twenty":4.080174,"median":4.160177,"eighty":4.320184,"marketCap":231449867},{"date":"2022-02-11","current":4.240181,"twenty":4.160177,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-02-18","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-02-25","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-04","current":4.320184,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":227241688},{"date":"2022-03-11","current":4.480191,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":235658046},{"date":"2022-03-18","current":4.240181,"twenty":4.160177,"median":4.240181,"eighty":4.320184,"marketCap":223033508},{"date":"2022-03-25","current":4.880208,"twenty":4.160177,"median":4.240181,"eighty":4.400188,"marketCap":256698944},{"date":"2022-04-01","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.480191,"marketCap":244074405},{"date":"2022-04-08","current":1.65116,"twenty":4.160177,"median":4.240181,"eighty":4.416189,"marketCap":244074405},{"date":"2022-04-14","current":1.565755,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":231449867},{"date":"2022-04-22","current":1.508818,"twenty":4.080174,"median":4.240181,"eighty":4.400188,"marketCap":223033508},{"date":"2022-04-29","current":1.565755,"twenty":1.634079,"median":4.240181,"eighty":4.368186,"marketCap":231449867},{"date":"2022-05-06","current":1.508818,"twenty":1.594223,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-13","current":1.537286,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-05-20","current":1.508818,"twenty":1.565755,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-05-27","current":1.537286,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-02","current":1.423413,"twenty":1.537286,"median":4.160177,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-10","current":1.508818,"twenty":1.508818,"median":4.160177,"eighty":4.320184,"marketCap":223033508},{"date":"2022-06-17","current":1.423413,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":210408970},{"date":"2022-06-24","current":1.537286,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":227241688},{"date":"2022-06-30","current":1.48035,"twenty":1.508818,"median":4.080174,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-08","current":1.508818,"twenty":1.508818,"median":1.65116,"eighty":4.320184,"marketCap":223033508},{"date":"2022-07-15","current":1.48035,"twenty":1.48035,"median":1.608457,"eighty":4.320184,"marketCap":218825329},{"date":"2022-07-22","current":1.451882,"twenty":1.48035,"median":1.594223,"eighty":4.272182,"marketCap":214617149},{"date":"2022-07-29","current":1.423413,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-08-05","current":1.41772,"twenty":1.48035,"median":1.565755,"eighty":4.240181,"marketCap":209567334},{"date":"2022-08-12","current":1.406332,"twenty":1.48035,"median":1.551521,"eighty":4.240181,"marketCap":207884062},{"date":"2022-08-19","current":1.35509,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":200309339},{"date":"2022-08-26","current":1.587584,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":203675883},{"date":"2022-09-02","current":1.567903,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":201150975},{"date":"2022-09-09","current":1.607265,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":206200791},{"date":"2022-09-16","current":1.705669,"twenty":1.451882,"median":1.546034,"eighty":4.240181,"marketCap":218825329},{"date":"2022-09-23","current":1.640066,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":210408970},{"date":"2022-09-30","current":1.521981,"twenty":1.451882,"median":1.565755,"eighty":4.240181,"marketCap":195259524},{"date":"2022-10-07","current":1.417017,"twenty":1.451882,"median":1.560269,"eighty":4.240181,"marketCap":181793350},{"date":"2022-10-14","current":1.5023,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":192734616},{"date":"2022-10-21","current":1.384216,"twenty":1.451882,"median":1.537286,"eighty":4.240181,"marketCap":177585171},{"date":"2022-10-28","current":1.331733,"twenty":1.451882,"median":1.537286,"eighty":4.22418,"marketCap":170852084},{"date":"2022-11-04","current":1.397336,"twenty":1.451882,"median":1.537286,"eighty":4.160177,"marketCap":179268442},{"date":"2022-11-11","current":1.305492,"twenty":1.43801,"median":1.528541,"eighty":4.160177,"marketCap":167485540},{"date":"2022-11-18","current":1.384216,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":177585171},{"date":"2022-11-25","current":1.279251,"twenty":1.423413,"median":1.521981,"eighty":4.160177,"marketCap":164118996},{"date":"2022-12-02","current":1.24645,"twenty":1.423413,"median":1.50884,"eighty":4.160177,"marketCap":159910817},{"date":"2022-12-09","current":1.305492,"twenty":1.407471,"median":1.508818,"eighty":4.160177,"marketCap":167485540},{"date":"2022-12-16","current":1.187408,"twenty":1.395423,"median":1.508818,"eighty":4.160177,"marketCap":152336094},{"date":"2022-12-23","current":1.207088,"twenty":1.384216,"median":1.508818,"eighty":4.160177,"marketCap":154861002},{"date":"2022-12-30","current":1.161167,"twenty":1.384084,"median":1.508818,"eighty":4.160177,"marketCap":148969551},{"date":"2023-01-06","current":1.121805,"twenty":1.375461,"median":1.508818,"eighty":4.160177,"marketCap":143919735},{"date":"2023-01-13","current":1.312053,"twenty":1.366477,"median":1.508818,"eighty":4.160177,"marketCap":168327176},{"date":"2023-01-20","current":1.272691,"twenty":1.35362,"median":1.508818,"eighty":4.160177,"marketCap":163277361},{"date":"2023-01-27","current":1.371095,"twenty":1.351414,"median":1.505559,"eighty":4.160177,"marketCap":175901899},{"date":"2023-02-03","current":1.331733,"twenty":1.344854,"median":1.5023,"eighty":4.160177,"marketCap":170852084},{"date":"2023-02-10","current":1.161167,"twenty":1.338294,"median":1.48262,"eighty":4.160177,"marketCap":148969551},{"date":"2023-02-17","current":1.154606,"twenty":1.331733,"median":1.48035,"eighty":4.160177,"marketCap":148127915},{"date":"2023-02-24","current":1.141486,"twenty":1.325173,"median":1.48035,"eighty":4.080174,"marketCap":146444643},{"date":"2023-03-03","current":1.128365,"twenty":1.312053,"median":1.48035,"eighty":4.080174,"marketCap":144761371},{"date":"2023-03-10","current":1.213649,"twenty":1.128365,"median":1.207088,"eighty":1.211025,"marketCap":155702638},{"date":"2023-03-17","current":1.174287,"twenty":-4.981771,"median":-0.818053,"eighty":4.000171,"marketCap":150652822},{"date":"2023-03-24","current":0.99716,"twenty":-4.981771,"median":-0.808178,"eighty":4.000171,"marketCap":127928654},{"date":"2023-03-31","current":-116.403956,"twenty":-5.081629,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-06","current":-123.458742,"twenty":-5.103819,"median":-0.808207,"eighty":4.000171,"marketCap":147286279},{"date":"2023-04-14","current":-116.403956,"twenty":-5.1482,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-04-21","current":-122.047785,"twenty":-5.259153,"median":-0.808178,"eighty":4.000171,"marketCap":145603007},{"date":"2023-04-28","current":-125.575177,"twenty":-5.325724,"median":-0.808178,"eighty":4.000171,"marketCap":149811186},{"date":"2023-05-05","current":-124.16422,"twenty":-5.381201,"median":-0.808178,"eighty":4.000171,"marketCap":148127915},{"date":"2023-05-12","current":-116.403956,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-05-19","current":-112.876564,"twenty":-5.436677,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-05-25","current":-112.876564,"twenty":-5.5064,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-06-02","current":-126.280655,"twenty":-5.603106,"median":-0.808178,"eighty":4.000171,"marketCap":150652822},{"date":"2023-06-09","current":-116.403956,"twenty":-5.764445,"median":-0.808178,"eighty":4.000171,"marketCap":138869920},{"date":"2023-06-16","current":-127.691613,"twenty":-5.942158,"median":-0.808178,"eighty":4.000171,"marketCap":152336094},{"date":"2023-06-23","current":-113.582043,"twenty":-6.041194,"median":-0.808178,"eighty":4.000171,"marketCap":135503377},{"date":"2023-06-30","current":-112.876564,"twenty":-6.26291,"median":-0.808178,"eighty":4.000171,"marketCap":134661741},{"date":"2023-07-07","current":-120.636827,"twenty":-6.49676,"median":-0.808178,"eighty":4.000171,"marketCap":143919735},{"date":"2023-07-14","current":-119.931349,"twenty":-6.734446,"median":-0.808178,"eighty":4.000171,"marketCap":143078099},{"date":"2023-07-21","current":-118.520392,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":141394828},{"date":"2023-07-28","current":-114.992999,"twenty":-6.768108,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-04","current":-114.992999,"twenty":-6.807332,"median":-0.808178,"eighty":4.000171,"marketCap":137186648},{"date":"2023-08-11","current":-76.191681,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":90896675},{"date":"2023-08-18","current":-57.849239,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69014142},{"date":"2023-08-25","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-01","current":-3.528961,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":69855778},{"date":"2023-09-08","current":-3.146302,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":62281055},{"date":"2023-09-15","current":-3.613996,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":71539049},{"date":"2023-09-22","current":-3.231338,"twenty":-6.932518,"median":-0.808178,"eighty":4.000171,"marketCap":63964327},{"date":"2023-09-29","current":-3.571478,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":70697414},{"date":"2023-10-06","current":-3.443926,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":68172506},{"date":"2023-10-13","current":-2.976232,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-20","current":-2.976232,"twenty":-6.932518,"median":-0.808236,"eighty":4.000171,"marketCap":58914511},{"date":"2023-10-27","current":-3.103785,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":61439419},{"date":"2023-11-03","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-10","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-17","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-11-24","current":-2.933714,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":58072875},{"date":"2023-12-01","current":-2.466021,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":48814881},{"date":"2023-12-08","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-15","current":-3.231338,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":63964327},{"date":"2023-12-22","current":-3.869102,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":76588865},{"date":"2023-12-29","current":-5.952464,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-01-05","current":-7.780721,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":154019366},{"date":"2024-01-12","current":-7.568133,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":149811186},{"date":"2024-01-19","current":-7.057921,"twenty":-6.932518,"median":-0.808207,"eighty":4.000171,"marketCap":139711556},{"date":"2024-01-26","current":-5.952464,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":117829023},{"date":"2024-02-02","current":-6.802816,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-09","current":-6.802816,"twenty":-6.964812,"median":-0.811509,"eighty":4.000171,"marketCap":134661741},{"date":"2024-02-16","current":-5.612323,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":111095936},{"date":"2024-02-23","current":-5.229665,"twenty":-6.98462,"median":-0.808236,"eighty":4.000171,"marketCap":103521213},{"date":"2024-03-01","current":-5.14463,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":101837941},{"date":"2024-03-08","current":-5.017077,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":99313034},{"date":"2024-03-15","current":-4.42183,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":87530131},{"date":"2024-03-22","current":-4.676936,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":92579947},{"date":"2024-03-28","current":-3.996654,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":79113772},{"date":"2024-04-05","current":-1.613566,"twenty":-7.008087,"median":-0.808178,"eighty":4.000171,"marketCap":79955408},{"date":"2024-04-12","current":-1.494671,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":74063957},{"date":"2024-04-19","current":-1.460702,"twenty":-6.996353,"median":-0.808207,"eighty":4.000171,"marketCap":72380685},{"date":"2024-04-26","current":-1.409747,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69855778},{"date":"2024-05-03","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-10","current":-1.69849,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":84163588},{"date":"2024-05-17","current":-1.460702,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":72380685},{"date":"2024-05-24","current":-1.477686,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-05-31","current":-1.545626,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":76588865},{"date":"2024-06-07","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-14","current":-1.66452,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":82480316},{"date":"2024-06-21","current":-1.562611,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":77430501},{"date":"2024-06-28","current":-1.392762,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":69014142},{"date":"2024-07-05","current":-1.358792,"twenty":-6.972886,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-07-12","current":-1.205928,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":59756147},{"date":"2024-07-19","current":-1.953264,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":96788126},{"date":"2024-07-26","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-02","current":-1.477686,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":73222321},{"date":"2024-08-09","current":-1.290853,"twenty":-6.932518,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-16","current":-1.358792,"twenty":-6.833482,"median":-0.809872,"eighty":4.000171,"marketCap":67330870},{"date":"2024-08-23","current":-1.290853,"twenty":-6.802816,"median":-0.809872,"eighty":4.000171,"marketCap":63964327},{"date":"2024-08-30","current":-1.375777,"twenty":-6.734446,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-06","current":-1.375777,"twenty":-6.590228,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-13","current":-1.375777,"twenty":-6.437338,"median":-0.809872,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-20","current":-1.375777,"twenty":-6.239266,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-09-27","current":-1.375777,"twenty":-5.952464,"median":-0.808236,"eighty":4.000171,"marketCap":68172506},{"date":"2024-10-04","current":-6.894718,"twenty":-5.942158,"median":-0.808236,"eighty":4.000171,"marketCap":374527967},{"date":"2024-10-10","current":-3.09875,"twenty":-5.867429,"median":-0.809872,"eighty":4.000171,"marketCap":168327176},{"date":"2024-10-18","current":-3.052268,"twenty":-5.612323,"median":-0.808236,"eighty":4.000171,"marketCap":165802268},{"date":"2024-10-25","current":-2.773381,"twenty":-5.454536,"median":-0.808236,"eighty":4.000171,"marketCap":150652822},{"date":"2024-11-01","current":-2.618443,"twenty":-5.272182,"median":-0.808236,"eighty":4.000171,"marketCap":142236464},{"date":"2024-11-08","current":-3.253687,"twenty":-5.153133,"median":-0.808236,"eighty":4.000171,"marketCap":176743535},{"date":"2024-11-15","current":-3.129737,"twenty":-5.017077,"median":-0.808236,"eighty":4.000171,"marketCap":170010448},{"date":"2024-11-22","current":-3.424118,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":186001529},{"date":"2024-11-29","current":-4.725593,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":256698944},{"date":"2024-12-06","current":-4.957999,"twenty":-4.676936,"median":-0.808236,"eighty":4.000171,"marketCap":269323482},{"date":"2024-12-13","current":-5.112937,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":277739841},{"date":"2024-12-20","current":-5.655218,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":307197096},{"date":"2024-12-27","current":-8.056749,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":437650658},{"date":"2025-01-03","current":-10.380811,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":563896040},{"date":"2025-01-10","current":-6.352437,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":345070711},{"date":"2025-01-17","current":-6.12003,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":332446173},{"date":"2025-01-24","current":-6.817249,"twenty":-4.653886,"median":-0.808236,"eighty":4.000171,"marketCap":370319788},{"date":"2025-01-28","current":-7.282062,"twenty":-4.676936,"median":-0.809872,"eighty":4.000171,"marketCap":395568864},{"date":"2025-02-07","current":-8.986374,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":488148811},{"date":"2025-02-14","current":-7.809975,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":424245631},{"date":"2025-02-21","current":-7.731086,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":419960322},{"date":"2025-02-28","current":-5.916647,"twenty":-4.648124,"median":-0.808207,"eighty":4.000171,"marketCap":321398205},{"date":"2025-03-07","current":-5.837759,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":317112896},{"date":"2025-03-14","current":-5.679982,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":308542277},{"date":"2025-03-21","current":-6.389979,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":347110062},{"date":"2025-03-28","current":-6.074425,"twenty":-4.625635,"median":-0.808178,"eighty":4.000171,"marketCap":329968824},{"date":"2025-04-03","current":-16.756633,"twenty":-4.676936,"median":-0.808178,"eighty":4.000171,"marketCap":359965990},{"date":"2025-04-11","current":-15.576174,"twenty":-4.70613,"median":-0.808178,"eighty":4.000171,"marketCap":334607378},{"date":"2025-04-17","current":-16.789902,"twenty":-4.890152,"median":-0.808207,"eighty":4.000171,"marketCap":360680680},{"date":"2025-04-25","current":-18.00363,"twenty":-4.967587,"median":-0.808178,"eighty":4.000171,"marketCap":386753982},{"date":"2025-05-02","current":-18.408206,"twenty":-5.042587,"median":-0.808178,"eighty":4.000171,"marketCap":395445083},{"date":"2025-05-09","current":-19.419646,"twenty":-5.112937,"median":-0.808178,"eighty":4.000171,"marketCap":417172835},{"date":"2025-05-16","current":-18.812782,"twenty":-5.221161,"median":-0.816417,"eighty":4.000171,"marketCap":404136184},{"date":"2025-05-23","current":-20.02651,"twenty":-5.272182,"median":-0.816417,"eighty":4.000171,"marketCap":430209486},{"date":"2025-05-30","current":-23.869982,"twenty":-5.422812,"median":-0.818053,"eighty":4.000171,"marketCap":512774943},{"date":"2025-06-06","current":-24.274557,"twenty":-5.60382,"median":-0.818053,"eighty":4.000171,"marketCap":521466044},{"date":"2025-06-13","current":-33.984381,"twenty":-5.675029,"median":-0.818807,"eighty":4.000171,"marketCap":730052462},{"date":"2025-06-20","current":-27.106589,"twenty":-5.837759,"median":-0.818807,"eighty":4.000171,"marketCap":582303749},{"date":"2025-06-27","current":-24.274557,"twenty":-5.913967,"median":-0.819561,"eighty":4.000171,"marketCap":521466044},{"date":"2025-07-04","current":-23.06083,"twenty":-5.995536,"median":-0.834414,"eighty":4.000171,"marketCap":495392742},{"date":"2025-07-11","current":-23.06083,"twenty":-6.14,"median":-0.834414,"eighty":4.000171,"marketCap":495392742},{"date":"2025-07-18","current":-22.656254,"twenty":-6.491972,"median":-0.867136,"eighty":4.000171,"marketCap":486701641},{"date":"2025-07-21","current":-22.656254,"twenty":-6.557086,"median":-0.883497,"eighty":4.000171,"marketCap":486701641}],"updateTime":1753221759750}}}