港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卓悅控股

0.820

-0.010-1.20%

成交量：21.40萬

成交額：18.15萬

市值：5,511.41萬

市盈率：4.73

高：0.935

開：0.830

低：0.820

收：0.830

52周最高：4.500

52周最低：0.420

股本：6,721.23萬

香港流通股本：6,721.23萬

量比：0.74

換手率：0.32%

股息：- -

股息率：- -

每股收益(LYR):0.173

淨資產收益率：7.43%

總資產收益率：-5.87%

市淨率：0.31

市盈率(LYR):4.73

市銷率: 0.60

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

卓悅控股

交易所：

SEHK

成立時間：

1991

員工人數：

58

公司地址：

Bonjour Tower,12th Floor,No. 36–50, Wang Wo Tsai Street,Tsuen Wan,New Territories,Hong Kong

官網：

http://corp.bonjourhk.com

郵編：

- -

電話：

傳真：

852 2872 2873

簡介：

卓悅控股有限公司是一家主要從事美容保健產品零售業務的香港投資控股公司。該公司為美妝及生活消費品連鎖零售集團，其主要零售產品有護膚品、化妝品、香水、保健食品、頭髮及身體護理產品、生活百貨、零食等。該公司分銷品牌包括瑞斯萊芳等。該公司的產品也以線上零售的方式，銷往海內外市場。

董事

名稱

職位

陳健文

主席，執行董事

黃啟智

董事會副主席，執行董事

趙麗娟

執行董事，提名委員會委員

李冠群

獨立非執行董事，薪酬委員會主席，審核委員會委員

甄灼寧

獨立非執行董事，提名委員會主席

郭志成

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

黃啟智

聯席行政總裁

黃耀明

聯席行政總裁，公司秘書

趙麗娟

首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00653/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悅控股","latestPrice":0.82,"timestamp":1793951858853,"preClose":0.83,"halted":0,"volume":214000,"delay":0,"changeRate":-0.012048192771084348,"floatShares":67212300,"shares":67212300,"eps":0.1732,"marketStatus":"未開盤","change":-0.01,"latestTime":"11-06 15:57:38","open":0.83,"high":0.935,"low":0.82,"amount":181480,"amplitude":0.138554,"askPrice":0.84,"askSize":30000,"bidPrice":0.795,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.126,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.83,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":0.7369618029544435,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","floatShares":67212300,"roa":"-5.87%","roe":"7.43%","lyrEps":0.1732,"volumeRatio":0.7369618029544435,"shares":67212300,"dividePrice":0,"high":0.935,"amplitude":0.138554,"preClose":0.83,"low":0.82,"week52Low":0.42,"pbRate":"0.31","psRate":"0.60","week52High":4.5,"institutionHeld":0,"latestPrice":0.82,"committee":-0.714286,"eps":0.1732,"divideRate":0,"volume":214000,"delay":0,"ttmEps":0.126,"open":0.83,"prevYearClose":3.54,"prevWeekClose":0.82,"prevMonthClose":0.945,"prevQuarterClose":1.41,"fiveDayClose":0.945,"twentyDayClose":1.68,"sixtyDayClose":0.93,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007139032661074425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00653\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790731800000,"name":null,"time":"","dateTimestamp":1790697600000,"actualEps":null},{"market":"HK","date":"2026-09-11","symbol":"00653","defaultRemindTime":1789090200000,"type":"split","dateTimestamp":1789056000000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2026-02-27","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-09-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"00653","defaultRemindTime":1755135000000,"type":"split","dateTimestamp":1755100800000,"forFactor":800458,"toFactor":1000000,"ratio":0.800458}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00653\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00653","date":"2026-10-15","current":6.507937,"percent":0.965041,"low":-11.941278,"twenty":-2.234447,"median":-0.984923,"eighty":1.890498,"high":44.442377,"avg":-0.194276,"sd":4.943642,"marketCap":84994463},"quantilePoints":[{"date":"2021-11-12","current":-2.719558,"twenty":-3.33605,"median":-2.620512,"eighty":-2.249148,"marketCap":649824709},{"date":"2021-11-19","current":-2.734258,"twenty":-3.33605,"median":-2.628808,"eighty":-2.249148,"marketCap":653337275},{"date":"2021-11-26","current":-2.734258,"twenty":-3.330712,"median":-2.642152,"eighty":-2.255028,"marketCap":653337275},{"date":"2021-12-03","current":-2.793059,"twenty":-3.322706,"median":-2.655496,"eighty":-2.269728,"marketCap":667387539},{"date":"2021-12-10","current":-2.83716,"twenty":-3.317368,"median":-2.669542,"eighty":-2.278548,"marketCap":677925237},{"date":"2021-12-17","current":-2.763659,"twenty":-3.309362,"median":-2.690157,"eighty":-2.278548,"marketCap":660362407},{"date":"2021-12-24","current":-2.690157,"twenty":-3.298687,"median":-2.690157,"eighty":-2.284428,"marketCap":642799577},{"date":"2021-12-31","current":-2.690157,"twenty":-3.282674,"median":-2.690157,"eighty":-2.293356,"marketCap":642799577},{"date":"2022-01-07","current":-2.601955,"twenty":-2.675457,"median":-2.616655,"eighty":-2.572555,"marketCap":621724181},{"date":"2022-01-14","current":-2.513753,"twenty":-2.657816,"median":-2.572555,"eighty":-2.551974,"marketCap":600648785},{"date":"2022-01-21","current":-2.469652,"twenty":-2.628415,"median":-2.557854,"eighty":-2.484353,"marketCap":590111087},{"date":"2022-01-28","current":-2.381451,"twenty":-2.607835,"median":-2.535804,"eighty":-2.469652,"marketCap":569035691},{"date":"2022-02-04","current":-2.454952,"twenty":-2.601955,"median":-2.521103,"eighty":-2.469652,"marketCap":586598521},{"date":"2022-02-11","current":-2.33735,"twenty":-2.572555,"median":-2.484353,"eighty":-2.381451,"marketCap":558497993},{"date":"2022-02-18","current":-2.278548,"twenty":-2.572555,"median":-2.477003,"eighty":-2.36675,"marketCap":544447729},{"date":"2022-02-25","current":-2.116845,"twenty":-2.557854,"median":-2.469652,"eighty":-2.293249,"marketCap":505809503},{"date":"2022-03-04","current":-2.043343,"twenty":-2.557854,"median":-2.403501,"eighty":-2.219747,"marketCap":488246673},{"date":"2022-03-11","current":-1.955141,"twenty":-2.557854,"median":-2.381451,"eighty":-2.131545,"marketCap":467171277},{"date":"2022-03-18","current":-2.102145,"twenty":-2.543154,"median":-2.3741,"eighty":-2.087444,"marketCap":502296937},{"date":"2022-03-25","current":-1.999242,"twenty":-2.528454,"median":-2.33735,"eighty":-2.043343,"marketCap":477708975},{"date":"2022-04-01","current":-2.329422,"twenty":-2.513753,"median":-2.320982,"eighty":-2.028643,"marketCap":484734107},{"date":"2022-04-08","current":-2.295662,"twenty":-2.490233,"median":-2.333386,"eighty":-2.040403,"marketCap":477708975},{"date":"2022-04-14","current":-2.278783,"twenty":-2.484353,"median":-2.304102,"eighty":-2.043343,"marketCap":474196409},{"date":"2022-04-22","current":-2.261903,"twenty":-2.484353,"median":-2.294455,"eighty":-2.049223,"marketCap":470683843},{"date":"2022-04-29","current":-2.076224,"twenty":-2.484353,"median":-2.278783,"eighty":-2.058044,"marketCap":432045617},{"date":"2022-05-06","current":-2.160623,"twenty":-2.481413,"median":-2.278783,"eighty":-2.06168,"marketCap":449608447},{"date":"2022-05-13","current":-2.109984,"twenty":-2.469652,"median":-2.278548,"eighty":-2.076224,"marketCap":439070749},{"date":"2022-05-20","current":-2.093104,"twenty":-2.469652,"median":-2.253463,"eighty":-2.087444,"marketCap":435558183},{"date":"2022-05-27","current":-1.941185,"twenty":-2.469652,"median":-2.234447,"eighty":-2.058044,"marketCap":403945089},{"date":"2022-06-02","current":-2.042464,"twenty":-2.457892,"median":-2.211263,"eighty":-2.0397,"marketCap":425020485},{"date":"2022-06-10","current":-2.025584,"twenty":-2.419671,"median":-2.169225,"eighty":-2.028031,"marketCap":421507919},{"date":"2022-06-17","current":-2.008705,"twenty":-2.399091,"median":-2.160623,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-24","current":-2.008705,"twenty":-2.384391,"median":-2.152184,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-30","current":-2.008705,"twenty":-2.381451,"median":-2.137644,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-08","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-15","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-22","current":-2.008705,"twenty":-2.380618,"median":-2.116845,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-29","current":-2.008705,"twenty":-2.372075,"median":-2.106065,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-05","current":-2.008705,"twenty":-2.364609,"median":-2.093104,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-12","current":-2.008705,"twenty":-2.356503,"median":-2.087444,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-19","current":-2.008705,"twenty":-2.348601,"median":-2.076224,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-26","current":-2.008705,"twenty":-2.340931,"median":-2.058044,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-02","current":-2.008705,"twenty":-2.33735,"median":-2.043343,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-09","current":-2.008705,"twenty":-2.332593,"median":-2.035553,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-16","current":-2.008705,"twenty":-2.32267,"median":-2.019763,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-23","current":-2.008705,"twenty":-2.312542,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-30","current":-2.008705,"twenty":-2.30579,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-07","current":-2.008705,"twenty":-2.295179,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-14","current":-2.008705,"twenty":-2.290356,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-21","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-28","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-04","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-11","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-18","current":-2.008705,"twenty":-2.278736,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-25","current":-2.008705,"twenty":-2.275219,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-02","current":-2.008705,"twenty":-2.261903,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-09","current":-2.008705,"twenty":-2.258527,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-16","current":-2.008705,"twenty":-2.242908,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-23","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-30","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-06","current":-2.008705,"twenty":-2.225627,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-13","current":-2.008705,"twenty":-2.214657,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-20","current":-2.008705,"twenty":-2.201135,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-27","current":-2.008705,"twenty":-2.194383,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-03","current":-2.008705,"twenty":-2.177503,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-10","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-17","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-24","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-03","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-10","current":-2.008705,"twenty":-2.008705,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-17","current":-2.008705,"twenty":-5.373571,"median":-3.000683,"eighty":-2.013943,"marketCap":417995353},{"date":"2023-03-24","current":-2.008705,"twenty":-5.348694,"median":-2.974361,"eighty":-2.010299,"marketCap":417995353},{"date":"2023-03-31","current":2.193258,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":365306863},{"date":"2023-04-06","current":2.256525,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":375844561},{"date":"2023-04-14","current":2.205581,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":368819429},{"date":"2023-04-21","current":2.079548,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":347744033},{"date":"2023-04-28","current":1.848487,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":309105807},{"date":"2023-05-05","current":2.310608,"twenty":-5.309758,"median":-2.921717,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-12","current":2.310608,"twenty":-5.274061,"median":-2.881261,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-19","current":2.121559,"twenty":-5.260939,"median":-2.83716,"eighty":-2.008705,"marketCap":354769165},{"date":"2023-05-25","current":1.995525,"twenty":-5.253885,"median":-2.824396,"eighty":-2.008705,"marketCap":333693769},{"date":"2023-06-02","current":1.890498,"twenty":-5.228254,"median":-2.80776,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-09","current":1.806476,"twenty":-5.224305,"median":-2.790109,"eighty":-2.008705,"marketCap":302080675},{"date":"2023-06-16","current":1.890498,"twenty":-5.221125,"median":-2.778359,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-23","current":1.722454,"twenty":-5.199428,"median":-2.769233,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-06-30","current":1.722454,"twenty":-5.199428,"median":-2.763659,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-07","current":1.701448,"twenty":-5.17455,"median":-2.748958,"eighty":-2.008705,"marketCap":284517845},{"date":"2023-07-14","current":1.722454,"twenty":-5.158511,"median":-2.737465,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-21","current":1.680443,"twenty":-5.149672,"median":-2.734258,"eighty":-2.008705,"marketCap":281005279},{"date":"2023-07-28","current":1.722454,"twenty":-5.125751,"median":-2.734258,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-08-04","current":1.617426,"twenty":-5.12623,"median":-2.719558,"eighty":-2.008705,"marketCap":270467581},{"date":"2023-08-11","current":1.428376,"twenty":-5.12623,"median":-2.712136,"eighty":-2.008705,"marketCap":238854487},{"date":"2023-08-18","current":1.407371,"twenty":-5.12623,"median":-2.704857,"eighty":-2.008705,"marketCap":235341921},{"date":"2023-08-25","current":1.344354,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":224804223},{"date":"2023-09-01","current":-5.945537,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":217779091},{"date":"2023-09-08","current":-6.233225,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":228316789},{"date":"2023-09-15","current":-6.041433,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":221291657},{"date":"2023-09-22","current":-5.466059,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":200216261},{"date":"2023-09-29","current":-4.98658,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":182653431},{"date":"2023-10-06","current":-4.794788,"twenty":-5.109868,"median":-2.690157,"eighty":-2.008705,"marketCap":175628299},{"date":"2023-10-13","current":-4.890684,"twenty":-5.099917,"median":-2.690157,"eighty":-2.008705,"marketCap":179140865},{"date":"2023-10-20","current":-5.082476,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":186165997},{"date":"2023-10-27","current":-5.178371,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":189678563},{"date":"2023-11-03","current":-4.698892,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":172115733},{"date":"2023-11-10","current":-6.360028,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":232961483},{"date":"2023-11-17","current":-6.619621,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":242470115},{"date":"2023-11-24","current":-6.749418,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":247224431},{"date":"2023-12-01","current":-5.970639,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":218698535},{"date":"2023-12-08","current":-5.840842,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":213944219},{"date":"2023-12-15","current":-7.009011,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":256733063},{"date":"2023-12-22","current":-7.268604,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":266241695},{"date":"2023-12-29","current":-9.215551,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-01-05","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-12","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-19","current":-10.124127,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":370836647},{"date":"2024-01-26","current":-11.422092,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":418379807},{"date":"2024-02-02","current":-10.773109,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":394608227},{"date":"2024-02-09","current":-11.162499,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":408871175},{"date":"2024-02-16","current":-9.864534,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":361328015},{"date":"2024-02-23","current":-9.604941,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":351819383},{"date":"2024-03-01","current":-9.99433,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":366082331},{"date":"2024-03-08","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-15","current":-8.955958,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":328047803},{"date":"2024-03-22","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-28","current":-10.38372,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":380345279},{"date":"2024-04-05","current":5.990133,"twenty":-5.082602,"median":-2.684821,"eighty":-2.008705,"marketCap":323293487},{"date":"2024-04-12","current":6.254404,"twenty":-5.082476,"median":-2.665477,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-04-19","current":5.549682,"twenty":-5.055801,"median":-2.644104,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-04-26","current":5.549682,"twenty":-5.038018,"median":-2.628808,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-03","current":5.285412,"twenty":-4.993434,"median":-2.607167,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-10","current":5.549682,"twenty":-4.98658,"median":-2.602037,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-17","current":5.285412,"twenty":-4.904265,"median":-2.588775,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-24","current":5.285412,"twenty":-4.859681,"median":-2.570522,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-31","current":4.052149,"twenty":-4.815097,"median":-2.557854,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-07","current":4.052149,"twenty":-4.794788,"median":-2.550978,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-14","current":3.699788,"twenty":-4.698892,"median":-2.540843,"eighty":-2.008705,"marketCap":199681271},{"date":"2024-06-21","current":4.140239,"twenty":-4.602997,"median":-2.528454,"eighty":-2.008705,"marketCap":223452851},{"date":"2024-06-28","current":3.964059,"twenty":-4.592175,"median":-2.517904,"eighty":-2.008705,"marketCap":213944219},{"date":"2024-07-05","current":2.730796,"twenty":-4.547591,"median":-2.49802,"eighty":-2.008705,"marketCap":147383795},{"date":"2024-07-12","current":1.497533,"twenty":-4.458423,"median":-2.484353,"eighty":-2.008705,"marketCap":80823371},{"date":"2024-07-19","current":1.409443,"twenty":-4.458423,"median":-2.469652,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-07-26","current":1.409443,"twenty":-4.458423,"median":-2.454952,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-08-02","current":1.233263,"twenty":-4.369254,"median":-2.440587,"eighty":-2.008705,"marketCap":66560423},{"date":"2024-08-09","current":1.057082,"twenty":-4.32467,"median":-2.414887,"eighty":-1.999242,"marketCap":57051791},{"date":"2024-08-16","current":0.968992,"twenty":-4.29045,"median":-2.410851,"eighty":-1.991825,"marketCap":52297475},{"date":"2024-08-23","current":0.968992,"twenty":-4.280086,"median":-2.382638,"eighty":-1.969867,"marketCap":52297475},{"date":"2024-08-30","current":0.880902,"twenty":-4.280086,"median":-2.381451,"eighty":-1.969867,"marketCap":47543159},{"date":"2024-09-06","current":8.739551,"twenty":-4.235502,"median":-2.364966,"eighty":-1.955141,"marketCap":47543159},{"date":"2024-09-13","current":8.739551,"twenty":-4.146333,"median":-2.35205,"eighty":-1.941318,"marketCap":47543159},{"date":"2024-09-20","current":8.739551,"twenty":-4.066082,"median":-2.33735,"eighty":-1.938357,"marketCap":47543159},{"date":"2024-09-27","current":8.739551,"twenty":-4.015511,"median":-2.326727,"eighty":-1.912769,"marketCap":47543159},{"date":"2024-10-04","current":7.60341,"twenty":-4.012581,"median":-2.312452,"eighty":-1.905208,"marketCap":41362549},{"date":"2024-10-10","current":8.302574,"twenty":-4.012581,"median":-2.298178,"eighty":-1.855672,"marketCap":45166001},{"date":"2024-10-18","current":7.865596,"twenty":-3.967996,"median":-2.283904,"eighty":-1.755751,"marketCap":42788843},{"date":"2024-10-25","current":7.428619,"twenty":-3.923412,"median":-2.278783,"eighty":-1.71139,"marketCap":40411685},{"date":"2024-11-01","current":7.428619,"twenty":-3.869405,"median":-2.278548,"eighty":0.880902,"marketCap":40411685},{"date":"2024-11-08","current":7.079037,"twenty":-3.789794,"median":-2.263848,"eighty":0.968992,"marketCap":38509959},{"date":"2024-11-15","current":7.428619,"twenty":-3.742957,"median":-2.249148,"eighty":0.98661,"marketCap":40411685},{"date":"2024-11-22","current":7.690805,"twenty":-3.702667,"median":-2.24108,"eighty":1.064123,"marketCap":41837980},{"date":"2024-11-29","current":8.433667,"twenty":-3.658727,"median":-2.226806,"eighty":1.247079,"marketCap":45879149},{"date":"2024-12-06","current":7.690805,"twenty":-3.579762,"median":-2.226806,"eighty":1.321353,"marketCap":41837980},{"date":"2024-12-13","current":8.302574,"twenty":-3.536213,"median":-2.198257,"eighty":1.390566,"marketCap":45166001},{"date":"2024-12-20","current":7.516014,"twenty":-3.502484,"median":-2.175646,"eighty":1.428376,"marketCap":40887117},{"date":"2024-12-27","current":7.516014,"twenty":-3.479739,"median":-2.169708,"eighty":1.449382,"marketCap":40887117},{"date":"2025-01-03","current":7.472316,"twenty":-3.469492,"median":-2.160623,"eighty":1.497533,"marketCap":40649401},{"date":"2025-01-10","current":7.472316,"twenty":-3.469492,"median":-2.155434,"eighty":1.5208,"marketCap":40649401},{"date":"2025-01-17","current":29.628251,"twenty":-3.436677,"median":-2.142696,"eighty":1.585624,"marketCap":161177687},{"date":"2025-01-24","current":14.484923,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":78797980},{"date":"2025-01-28","current":13.250412,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":72082243},{"date":"2025-02-07","current":13.250412,"twenty":-3.398414,"median":-2.126885,"eighty":1.688845,"marketCap":72082243},{"date":"2025-02-14","current":12.92121,"twenty":-3.369188,"median":-2.126864,"eighty":1.722454,"marketCap":70291380},{"date":"2025-02-21","current":13.991119,"twenty":-3.33605,"median":-2.112611,"eighty":1.722454,"marketCap":76111685},{"date":"2025-02-28","current":12.345105,"twenty":-3.322706,"median":-2.101818,"eighty":1.751861,"marketCap":67157369},{"date":"2025-03-07","current":10.287587,"twenty":-3.277336,"median":-2.087444,"eighty":1.78547,"marketCap":55964474},{"date":"2025-03-14","current":-0.406508,"twenty":-3.125845,"median":-2.076224,"eighty":1.78547,"marketCap":54621327},{"date":"2025-03-21","current":-0.403176,"twenty":-3.027005,"median":-2.058044,"eighty":1.78547,"marketCap":54173611},{"date":"2025-03-28","current":-0.386516,"twenty":-3.000683,"median":-2.043343,"eighty":1.78547,"marketCap":51935032},{"date":"2025-04-03","current":-0.379852,"twenty":-3.000683,"median":-2.041239,"eighty":1.78547,"marketCap":51039601},{"date":"2025-04-11","current":-0.363192,"twenty":-3.000683,"median":-2.026964,"eighty":1.78547,"marketCap":48801022},{"date":"2025-04-17","current":-0.3432,"twenty":-3.000683,"median":-2.026274,"eighty":1.78547,"marketCap":46114727},{"date":"2025-04-25","current":-0.319876,"twenty":-3.000683,"median":-2.01269,"eighty":1.78547,"marketCap":42980716},{"date":"2025-05-02","current":-0.363192,"twenty":-2.989908,"median":-2.008705,"eighty":1.78547,"marketCap":48801022},{"date":"2025-05-09","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-16","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-23","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-05-30","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-06-06","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-06-13","current":-0.3432,"twenty":-2.968622,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-06-20","current":-0.336536,"twenty":-2.963056,"median":-2.008705,"eighty":1.78547,"marketCap":45219295},{"date":"2025-06-27","current":-0.333204,"twenty":-2.959302,"median":-2.008705,"eighty":1.78547,"marketCap":44771579},{"date":"2025-07-04","current":-0.346532,"twenty":-2.883144,"median":-2.008705,"eighty":1.78547,"marketCap":46562443},{"date":"2025-07-11","current":-0.3432,"twenty":-2.832828,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-07-18","current":-0.3432,"twenty":-2.818298,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-07-25","current":-0.356528,"twenty":-2.795893,"median":-2.008705,"eighty":1.78547,"marketCap":47905590},{"date":"2025-08-01","current":-0.353196,"twenty":-2.778359,"median":-2.008705,"eighty":1.78547,"marketCap":47457874},{"date":"2025-08-08","current":-0.366524,"twenty":-2.774709,"median":-2.008705,"eighty":1.78547,"marketCap":49248737},{"date":"2025-08-15","current":-1.572721,"twenty":-2.760179,"median":-2.008705,"eighty":1.78547,"marketCap":211321857},{"date":"2025-08-22","current":-1.479424,"twenty":-2.740684,"median":-2.008705,"eighty":1.78547,"marketCap":198785814},{"date":"2025-08-29","current":-1.306158,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":175504593},{"date":"2025-09-05","current":-1.22619,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":164759414},{"date":"2025-09-12","current":-1.239518,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":166550277},{"date":"2025-09-19","current":-0.812123,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":109122517},{"date":"2025-09-26","current":-0.832947,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":111920530},{"date":"2025-10-03","current":-0.216873,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":89536424},{"date":"2025-10-10","current":-0.276761,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":114260851},{"date":"2025-10-17","current":-0.313391,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":129383611},{"date":"2025-10-24","current":-0.309321,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":127703304},{"date":"2025-10-31","current":-0.301181,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":124342691},{"date":"2025-11-07","current":-0.642889,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":119301771},{"date":"2025-11-14","current":-0.642889,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":119301771},{"date":"2025-11-21","current":-0.570451,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":105859318},{"date":"2025-11-28","current":-0.624779,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":115941157},{"date":"2025-12-05","current":-0.624779,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":115941157},{"date":"2025-12-12","current":-0.751546,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":139465450},{"date":"2025-12-19","current":-0.932641,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":173071583},{"date":"2025-12-24","current":-0.941696,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":174751890},{"date":"2026-01-02","current":-1.032244,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":191554956},{"date":"2026-01-09","current":-1.131846,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":210038329},{"date":"2026-01-16","current":-1.168065,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":216759556},{"date":"2026-01-23","current":-1.149956,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":213398942},{"date":"2026-01-30","current":-1.258613,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":233562622},{"date":"2026-02-06","current":-1.149956,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":213398942},{"date":"2026-02-13","current":-0.996025,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":184833730},{"date":"2026-02-20","current":-1.113737,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":206677716},{"date":"2026-02-27","current":-0.819386,"twenty":-2.72641,"median":-2.008705,"eighty":1.78547,"marketCap":152054635},{"date":"2026-03-06","current":-1.208244,"twenty":-2.719558,"median":-2.008705,"eighty":1.78547,"marketCap":144899123},{"date":"2026-03-13","current":-1.297743,"twenty":-2.704857,"median":-2.008705,"eighty":1.78547,"marketCap":155632391},{"date":"2026-03-20","current":-1.193327,"twenty":-2.690157,"median":-2.008705,"eighty":1.78547,"marketCap":143110245},{"date":"2026-03-27","current":-1.078725,"twenty":-2.690157,"median":-1.999242,"eighty":1.78547,"marketCap":129366586},{"date":"2026-04-02","current":-1.047458,"twenty":-2.690157,"median":-1.974945,"eighty":1.78547,"marketCap":125616830},{"date":"2026-04-10","current":-0.984923,"twenty":-2.690157,"median":-1.955141,"eighty":1.78547,"marketCap":118117318},{"date":"2026-04-17","current":-0.953656,"twenty":-2.690157,"median":-1.941185,"eighty":1.78547,"marketCap":114367561},{"date":"2026-04-24","current":-1.188161,"twenty":-2.690157,"median":-1.837539,"eighty":1.78547,"marketCap":142490732},{"date":"2026-04-30","current":-1.188161,"twenty":-2.690157,"median":-1.626034,"eighty":1.78547,"marketCap":142490732},{"date":"2026-05-08","current":-1.188161,"twenty":-2.690157,"median":-1.47276,"eighty":1.789671,"marketCap":142490732},{"date":"2026-05-15","current":-0.781685,"twenty":-2.604895,"median":-1.35844,"eighty":1.789671,"marketCap":93743903},{"date":"2026-05-22","current":-0.71915,"twenty":-2.572555,"median":-1.303887,"eighty":1.78547,"marketCap":86244390},{"date":"2026-05-29","current":-0.594081,"twenty":-2.557854,"median":-1.29283,"eighty":1.789671,"marketCap":71245366},{"date":"2026-06-05","current":-0.531546,"twenty":-2.530967,"median":-1.262393,"eighty":1.789671,"marketCap":63745854},{"date":"2026-06-12","current":-0.42211,"twenty":-2.516459,"median":-1.238797,"eighty":1.789671,"marketCap":50621707},{"date":"2026-06-18","current":-0.29704,"twenty":-2.484353,"median":-1.22316,"eighty":1.78547,"marketCap":35622683},{"date":"2026-06-26","current":-0.218872,"twenty":-2.484353,"median":-1.204284,"eighty":1.789671,"marketCap":26248292},{"date":"2026-07-03","current":-0.766051,"twenty":-2.469652,"median":-1.193327,"eighty":1.789671,"marketCap":91869025},{"date":"2026-07-10","current":-0.609714,"twenty":-2.443192,"median":-1.188161,"eighty":1.789671,"marketCap":73120244},{"date":"2026-07-17","current":-0.781685,"twenty":-2.410851,"median":-1.168065,"eighty":1.789671,"marketCap":93743903},{"date":"2026-07-24","current":-0.891121,"twenty":-2.381451,"median":-1.149266,"eighty":1.789671,"marketCap":106868049},{"date":"2026-07-31","current":-0.859853,"twenty":-2.381451,"median":-1.131846,"eighty":1.793872,"marketCap":103118293},{"date":"2026-08-07","current":-0.390842,"twenty":-2.362749,"median":-1.122792,"eighty":1.793872,"marketCap":46871951},{"date":"2026-08-14","current":-0.656615,"twenty":-2.348601,"median":-1.095627,"eighty":1.793872,"marketCap":78744878},{"date":"2026-08-21","current":-0.687883,"twenty":-2.33735,"median":-1.078725,"eighty":1.793872,"marketCap":82494634},{"date":"2026-08-28","current":-0.672249,"twenty":-2.33735,"median":-1.068463,"eighty":1.793872,"marketCap":80619756},{"date":"2026-09-04","current":-1.063092,"twenty":-2.33735,"median":-1.050353,"eighty":1.793872,"marketCap":127491708},{"date":"2026-09-11","current":-1.094359,"twenty":-2.312542,"median":-1.050353,"eighty":1.793872,"marketCap":131241450},{"date":"2026-09-18","current":-1.037035,"twenty":-2.278783,"median":-1.047458,"eighty":1.793872,"marketCap":124366898},{"date":"2026-09-25","current":-0.776474,"twenty":-2.278595,"median":-1.031824,"eighty":1.789671,"marketCap":93118934},{"date":"2026-10-02","current":10.73207,"twenty":-2.262292,"median":-1.015162,"eighty":1.810677,"marketCap":91244056},{"date":"2026-10-09","current":11.687665,"twenty":-2.261903,"median":-0.998291,"eighty":1.869492,"marketCap":99368527},{"date":"2026-10-15","current":9.996996,"twenty":-2.234447,"median":-0.984923,"eighty":1.890498,"marketCap":84994463}],"updateTime":1794171722941},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8188399,"yearFounded":1991,"employeeNum":58,"address":"Bonjour Tower,12th Floor,No. 36–50, Wang Wo Tsai Street,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2872 2872","officeFax":"852 2872 2873","fiscalYearEnd":"06-29"},"stockCompanyDetail":{"websiteUrl":"http://corp.bonjourhk.com","stockEarnings":[{"period":"1week","weight":-0.1323},{"period":"1month","weight":-0.4875},{"period":"3month","weight":0.0933},{"period":"6month","weight":-0.6404},{"period":"1year","weight":-0.615},{"period":"ytd","weight":-0.7684}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"卓悅控股有限公司是一家主要從事美容保健產品零售業務的香港投資控股公司。該公司為美妝及生活消費品連鎖零售集團，其主要零售產品有護膚品、化妝品、香水、保健食品、頭髮及身體護理產品、生活百貨、零食等。該公司分銷品牌包括瑞斯萊芳等。該公司的產品也以線上零售的方式，銷往海內外市場。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.021162},{"month":2,"riseRate":0.590909,"avgChangeRate":0.024683},{"month":3,"riseRate":0.26087,"avgChangeRate":-0.028846},{"month":4,"riseRate":0.608696,"avgChangeRate":0.077616},{"month":5,"riseRate":0.304348,"avgChangeRate":-0.034047},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.004112},{"month":7,"riseRate":0.409091,"avgChangeRate":0.081977},{"month":8,"riseRate":0.347826,"avgChangeRate":-0.066726},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.015134},{"month":10,"riseRate":0.173913,"avgChangeRate":-0.065273},{"month":11,"riseRate":0.434783,"avgChangeRate":0.004896},{"month":12,"riseRate":0.454545,"avgChangeRate":0.095279}],"exchange":"SEHK","name":"卓悅控股","nameEN":"BONJOUR HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00653\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳健文","position":"主席，執行董事"},{"name":"黃啟智","position":"董事會副主席，執行董事"},{"name":"趙麗娟","position":"執行董事，提名委員會委員"},{"name":"李冠群","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"甄灼寧","position":"獨立非執行董事，提名委員會主席"},{"name":"郭志成","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"黃啟智","position":"聯席行政總裁"},{"name":"黃耀明","position":"聯席行政總裁，公司秘書"},{"name":"趙麗娟","position":"首席財務官"}]}}}