港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卓悅控股

0.103

-0.032-23.70%

成交量：1.17億

成交額：1,539.35萬

市值：1.73億

市盈率：-0.12

高：0.150

開：0.134

低：0.100

收：0.135

52周最高：0.568

52周最低：0.060

股本：16.80億

香港流通股本：16.80億

量比：2.03

換手率：6.95%

股息：- -

股息率：- -

每股收益(LYR):-0.861

淨資產收益率：-247.33%

總資產收益率：-20.03%

市淨率：3.36

市盈率(LYR):-0.12

市銷率: 2.85

資料載入中...

總覽公司新聞資訊公告

概念

化妝美容股-2.57%

香港本地股+0.82%

香港零售股+1.56%

資金流向

資金流入：

資金流出：

新聞資訊

卓悦控股12月19日主力淨流出52.4萬元散户資金買入

卓悦控股(00653)股價下跌9.483%，現價港幣$0.105

阿斯达克财经

卓悦控股12月15日獲主力加倉35.9萬元

港股卓悦控股午前漲超26%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00653"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悅控股","latestPrice":0.103,"timestamp":1766131684448,"preClose":0.135,"halted":0,"volume":116835130,"delay":0,"floatShares":1680000000,"shares":1680000000,"eps":-0.861105,"marketStatus":"休市中","change":-0.032,"latestTime":"12-19 16:08:04","open":0.134,"high":0.15,"low":0.1,"amount":15393494,"amplitude":0.37037,"askPrice":0.105,"askSize":24000,"bidPrice":0.103,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.57407,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":2.032471735020527,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","floatShares":1680000000,"roa":"-20.03%","roe":"-247.33%","lyrEps":-0.861105,"volumeRatio":2.032471735020527,"shares":1680000000,"dividePrice":0,"high":0.15,"amplitude":0.37037,"preClose":0.135,"low":0.1,"week52Low":0.06,"pbRate":"3.36","psRate":"2.85","week52High":0.568,"institutionHeld":0,"latestPrice":0.103,"eps":-0.861105,"divideRate":0,"volume":116835130,"delay":0,"ttmEps":-0.57407,"open":0.134,"prevYearClose":0.138,"prevWeekClose":0.083,"prevMonthClose":0.069,"prevQuarterClose":0.078,"fiveDayClose":0.083,"twentyDayClose":0.063,"sixtyDayClose":0.078,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007139032661074425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00653\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"00653","defaultRemindTime":1755135000000,"type":"split","dateTimestamp":1755100800000,"forFactor":800458,"toFactor":1000000,"ratio":0.800458},{"date":"2025-02-28","symbol":"00653","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"00653","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-08-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00653\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.001,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00653","date":"2025-12-19","current":-0.179421,"percent":0.590097,"low":-11.941278,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"high":44.442377,"avg":-0.593018,"sd":4.898048,"marketCap":173071583},"quantilePoints":[{"date":"2020-12-24","current":-1.998416,"twenty":-4.045192,"median":-2.974361,"eighty":-2.226806,"marketCap":477759240},{"date":"2020-12-31","current":-2.14116,"twenty":-4.024302,"median":-2.974361,"eighty":-2.226806,"marketCap":511884900},{"date":"2021-01-08","current":-2.112611,"twenty":-2.14116,"median":-2.14116,"eighty":-2.112611,"marketCap":505059768},{"date":"2021-01-15","current":-2.026964,"twenty":-2.14116,"median":-2.112611,"eighty":-2.01269,"marketCap":484584372},{"date":"2021-01-22","current":-2.026964,"twenty":-2.14116,"median":-2.026964,"eighty":-1.969867,"marketCap":484584372},{"date":"2021-01-29","current":-1.941318,"twenty":-2.124031,"median":-2.01269,"eighty":-1.949882,"marketCap":464108976},{"date":"2021-02-05","current":-1.927044,"twenty":-2.112611,"median":-1.998416,"eighty":-1.935608,"marketCap":460696410},{"date":"2021-02-11","current":-2.24108,"twenty":-2.112611,"median":-1.998416,"eighty":-1.932754,"marketCap":535772862},{"date":"2021-02-19","current":-2.983349,"twenty":-2.14116,"median":-2.01269,"eighty":-1.941318,"marketCap":713226294},{"date":"2021-02-26","current":-2.754959,"twenty":-2.595086,"median":-2.019827,"eighty":-1.941318,"marketCap":658625238},{"date":"2021-03-05","current":-2.769233,"twenty":-2.792072,"median":-2.026964,"eighty":-1.941318,"marketCap":662037804},{"date":"2021-03-12","current":-2.697861,"twenty":-2.766378,"median":-2.112611,"eighty":-1.944173,"marketCap":644974974},{"date":"2021-03-19","current":-2.655038,"twenty":-2.752104,"median":-2.14116,"eighty":-1.955592,"marketCap":634737276},{"date":"2021-03-26","current":-2.441989,"twenty":-2.740684,"median":-2.162572,"eighty":-1.958447,"marketCap":624499578},{"date":"2021-04-01","current":-2.535398,"twenty":-2.740684,"median":-2.341534,"eighty":-1.969867,"marketCap":648387539},{"date":"2021-04-09","current":-2.562087,"twenty":-2.740684,"median":-2.49802,"eighty":-1.969867,"marketCap":655212671},{"date":"2021-04-16","current":-2.602119,"twenty":-2.73212,"median":-2.535398,"eighty":-1.969867,"marketCap":665450369},{"date":"2021-04-23","current":-2.628808,"twenty":-2.72641,"median":-2.548742,"eighty":-1.986996,"marketCap":672275501},{"date":"2021-04-30","current":-2.655496,"twenty":-2.72641,"median":-2.575431,"eighty":-2.00698,"marketCap":679100633},{"date":"2021-05-07","current":-3.669655,"twenty":-2.73212,"median":-2.588775,"eighty":-2.01269,"marketCap":938455649},{"date":"2021-05-14","current":-3.402771,"twenty":-2.760669,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-21","current":-3.402771,"twenty":-2.812056,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-28","current":-3.536213,"twenty":-2.84346,"median":-2.612215,"eighty":-2.0184,"marketCap":904329989},{"date":"2021-06-04","current":-3.469492,"twenty":-3.018826,"median":-2.628808,"eighty":-2.026964,"marketCap":887267159},{"date":"2021-06-11","current":-3.402771,"twenty":-3.298687,"median":-2.642152,"eighty":-2.026964,"marketCap":870204329},{"date":"2021-06-18","current":-3.469492,"twenty":-3.33605,"median":-2.655038,"eighty":-2.044093,"marketCap":887267159},{"date":"2021-06-25","current":-3.309362,"twenty":-3.389427,"median":-2.655496,"eighty":-2.112611,"marketCap":846316367},{"date":"2021-07-02","current":-3.322706,"twenty":-3.402771,"median":-2.683587,"eighty":-2.112611,"marketCap":849728933},{"date":"2021-07-09","current":-3.420073,"twenty":-3.402771,"median":-2.712136,"eighty":-2.112611,"marketCap":874628933},{"date":"2021-07-16","current":-3.433808,"twenty":-3.420073,"median":-2.719273,"eighty":-2.14116,"marketCap":878141499},{"date":"2021-07-23","current":-3.351397,"twenty":-3.420073,"median":-2.72641,"eighty":-2.14116,"marketCap":857066103},{"date":"2021-07-30","current":-2.884399,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":737638859},{"date":"2021-08-06","current":-2.568489,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":656849841},{"date":"2021-08-13","current":-2.527283,"twenty":-3.402771,"median":-2.72641,"eighty":-2.183983,"marketCap":646312143},{"date":"2021-08-20","current":-2.101491,"twenty":-3.402771,"median":-2.712136,"eighty":-2.183983,"marketCap":537422597},{"date":"2021-08-27","current":-2.197637,"twenty":-3.402771,"median":-2.694984,"eighty":-2.142696,"marketCap":562010559},{"date":"2021-09-03","current":-2.381451,"twenty":-3.402771,"median":-2.683587,"eighty":-2.146246,"marketCap":569035691},{"date":"2021-09-10","current":-2.499053,"twenty":-3.392602,"median":-2.655496,"eighty":-2.156432,"marketCap":597136219},{"date":"2021-09-17","current":-2.293249,"twenty":-3.392602,"median":-2.655038,"eighty":-2.160946,"marketCap":547960295},{"date":"2021-09-24","current":-2.33735,"twenty":-3.381614,"median":-2.642152,"eighty":-2.168323,"marketCap":558497993},{"date":"2021-09-30","current":-2.322649,"twenty":-3.362385,"median":-2.628808,"eighty":-2.178457,"marketCap":554985427},{"date":"2021-10-08","current":-2.249148,"twenty":-3.351397,"median":-2.620512,"eighty":-2.180648,"marketCap":537422597},{"date":"2021-10-15","current":-2.35205,"twenty":-3.345258,"median":-2.602119,"eighty":-2.189445,"marketCap":562010559},{"date":"2021-10-22","current":-2.440252,"twenty":-3.33605,"median":-2.602119,"eighty":-2.215014,"marketCap":583085955},{"date":"2021-10-29","current":-2.793059,"twenty":-3.33605,"median":-2.602119,"eighty":-2.244307,"marketCap":667387539},{"date":"2021-11-05","current":-2.763659,"twenty":-3.33605,"median":-2.602119,"eighty":-2.249148,"marketCap":660362407},{"date":"2021-11-12","current":-2.719558,"twenty":-3.33605,"median":-2.620512,"eighty":-2.249148,"marketCap":649824709},{"date":"2021-11-19","current":-2.734258,"twenty":-3.33605,"median":-2.628808,"eighty":-2.249148,"marketCap":653337275},{"date":"2021-11-26","current":-2.734258,"twenty":-3.330712,"median":-2.642152,"eighty":-2.255028,"marketCap":653337275},{"date":"2021-12-03","current":-2.793059,"twenty":-3.322706,"median":-2.655496,"eighty":-2.269728,"marketCap":667387539},{"date":"2021-12-10","current":-2.83716,"twenty":-3.317368,"median":-2.669542,"eighty":-2.278548,"marketCap":677925237},{"date":"2021-12-17","current":-2.763659,"twenty":-3.309362,"median":-2.690157,"eighty":-2.278548,"marketCap":660362407},{"date":"2021-12-24","current":-2.690157,"twenty":-3.298687,"median":-2.690157,"eighty":-2.284428,"marketCap":642799577},{"date":"2021-12-31","current":-2.690157,"twenty":-3.282674,"median":-2.690157,"eighty":-2.293356,"marketCap":642799577},{"date":"2022-01-07","current":-2.601955,"twenty":-2.675457,"median":-2.616655,"eighty":-2.572555,"marketCap":621724181},{"date":"2022-01-14","current":-2.513753,"twenty":-2.657816,"median":-2.572555,"eighty":-2.551974,"marketCap":600648785},{"date":"2022-01-21","current":-2.469652,"twenty":-2.628415,"median":-2.557854,"eighty":-2.484353,"marketCap":590111087},{"date":"2022-01-28","current":-2.381451,"twenty":-2.607835,"median":-2.535804,"eighty":-2.469652,"marketCap":569035691},{"date":"2022-02-04","current":-2.454952,"twenty":-2.601955,"median":-2.521103,"eighty":-2.469652,"marketCap":586598521},{"date":"2022-02-11","current":-2.33735,"twenty":-2.572555,"median":-2.484353,"eighty":-2.381451,"marketCap":558497993},{"date":"2022-02-18","current":-2.278548,"twenty":-2.572555,"median":-2.477003,"eighty":-2.36675,"marketCap":544447729},{"date":"2022-02-25","current":-2.116845,"twenty":-2.557854,"median":-2.469652,"eighty":-2.293249,"marketCap":505809503},{"date":"2022-03-04","current":-2.043343,"twenty":-2.557854,"median":-2.403501,"eighty":-2.219747,"marketCap":488246673},{"date":"2022-03-11","current":-1.955141,"twenty":-2.557854,"median":-2.381451,"eighty":-2.131545,"marketCap":467171277},{"date":"2022-03-18","current":-2.102145,"twenty":-2.543154,"median":-2.3741,"eighty":-2.087444,"marketCap":502296937},{"date":"2022-03-25","current":-1.999242,"twenty":-2.528454,"median":-2.33735,"eighty":-2.043343,"marketCap":477708975},{"date":"2022-04-01","current":-2.329422,"twenty":-2.513753,"median":-2.320982,"eighty":-2.028643,"marketCap":484734107},{"date":"2022-04-08","current":-2.295662,"twenty":-2.490233,"median":-2.333386,"eighty":-2.040403,"marketCap":477708975},{"date":"2022-04-14","current":-2.278783,"twenty":-2.484353,"median":-2.304102,"eighty":-2.043343,"marketCap":474196409},{"date":"2022-04-22","current":-2.261903,"twenty":-2.484353,"median":-2.294455,"eighty":-2.049223,"marketCap":470683843},{"date":"2022-04-29","current":-2.076224,"twenty":-2.484353,"median":-2.278783,"eighty":-2.058044,"marketCap":432045617},{"date":"2022-05-06","current":-2.160623,"twenty":-2.481413,"median":-2.278783,"eighty":-2.06168,"marketCap":449608447},{"date":"2022-05-13","current":-2.109984,"twenty":-2.469652,"median":-2.278548,"eighty":-2.076224,"marketCap":439070749},{"date":"2022-05-20","current":-2.093104,"twenty":-2.469652,"median":-2.253463,"eighty":-2.087444,"marketCap":435558183},{"date":"2022-05-27","current":-1.941185,"twenty":-2.469652,"median":-2.234447,"eighty":-2.058044,"marketCap":403945089},{"date":"2022-06-02","current":-2.042464,"twenty":-2.457892,"median":-2.211263,"eighty":-2.0397,"marketCap":425020485},{"date":"2022-06-10","current":-2.025584,"twenty":-2.419671,"median":-2.169225,"eighty":-2.028031,"marketCap":421507919},{"date":"2022-06-17","current":-2.008705,"twenty":-2.399091,"median":-2.160623,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-24","current":-2.008705,"twenty":-2.384391,"median":-2.152184,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-30","current":-2.008705,"twenty":-2.381451,"median":-2.137644,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-08","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-15","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-22","current":-2.008705,"twenty":-2.380618,"median":-2.116845,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-29","current":-2.008705,"twenty":-2.372075,"median":-2.106065,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-05","current":-2.008705,"twenty":-2.364609,"median":-2.093104,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-12","current":-2.008705,"twenty":-2.356503,"median":-2.087444,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-19","current":-2.008705,"twenty":-2.348601,"median":-2.076224,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-26","current":-2.008705,"twenty":-2.340931,"median":-2.058044,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-02","current":-2.008705,"twenty":-2.33735,"median":-2.043343,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-09","current":-2.008705,"twenty":-2.332593,"median":-2.035553,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-16","current":-2.008705,"twenty":-2.32267,"median":-2.019763,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-23","current":-2.008705,"twenty":-2.312542,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-30","current":-2.008705,"twenty":-2.30579,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-07","current":-2.008705,"twenty":-2.295179,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-14","current":-2.008705,"twenty":-2.290356,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-21","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-28","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-04","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-11","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-18","current":-2.008705,"twenty":-2.278736,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-25","current":-2.008705,"twenty":-2.275219,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-02","current":-2.008705,"twenty":-2.261903,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-09","current":-2.008705,"twenty":-2.258527,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-16","current":-2.008705,"twenty":-2.242908,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-23","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-30","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-06","current":-2.008705,"twenty":-2.225627,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-13","current":-2.008705,"twenty":-2.214657,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-20","current":-2.008705,"twenty":-2.201135,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-27","current":-2.008705,"twenty":-2.194383,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-03","current":-2.008705,"twenty":-2.177503,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-10","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-17","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-24","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-03","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-10","current":-2.008705,"twenty":-2.008705,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-17","current":-2.008705,"twenty":-5.373571,"median":-3.000683,"eighty":-2.013943,"marketCap":417995353},{"date":"2023-03-24","current":-2.008705,"twenty":-5.348694,"median":-2.974361,"eighty":-2.010299,"marketCap":417995353},{"date":"2023-03-31","current":2.193258,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":365306863},{"date":"2023-04-06","current":2.256525,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":375844561},{"date":"2023-04-14","current":2.205581,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":368819429},{"date":"2023-04-21","current":2.079548,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":347744033},{"date":"2023-04-28","current":1.848487,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":309105807},{"date":"2023-05-05","current":2.310608,"twenty":-5.309758,"median":-2.921717,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-12","current":2.310608,"twenty":-5.274061,"median":-2.881261,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-19","current":2.121559,"twenty":-5.260939,"median":-2.83716,"eighty":-2.008705,"marketCap":354769165},{"date":"2023-05-25","current":1.995525,"twenty":-5.253885,"median":-2.824396,"eighty":-2.008705,"marketCap":333693769},{"date":"2023-06-02","current":1.890498,"twenty":-5.228254,"median":-2.80776,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-09","current":1.806476,"twenty":-5.224305,"median":-2.790109,"eighty":-2.008705,"marketCap":302080675},{"date":"2023-06-16","current":1.890498,"twenty":-5.221125,"median":-2.778359,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-23","current":1.722454,"twenty":-5.199428,"median":-2.769233,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-06-30","current":1.722454,"twenty":-5.199428,"median":-2.763659,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-07","current":1.701448,"twenty":-5.17455,"median":-2.748958,"eighty":-2.008705,"marketCap":284517845},{"date":"2023-07-14","current":1.722454,"twenty":-5.158511,"median":-2.737465,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-21","current":1.680443,"twenty":-5.149672,"median":-2.734258,"eighty":-2.008705,"marketCap":281005279},{"date":"2023-07-28","current":1.722454,"twenty":-5.125751,"median":-2.734258,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-08-04","current":1.617426,"twenty":-5.12623,"median":-2.719558,"eighty":-2.008705,"marketCap":270467581},{"date":"2023-08-11","current":1.428376,"twenty":-5.12623,"median":-2.712136,"eighty":-2.008705,"marketCap":238854487},{"date":"2023-08-18","current":1.407371,"twenty":-5.12623,"median":-2.704857,"eighty":-2.008705,"marketCap":235341921},{"date":"2023-08-25","current":1.344354,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":224804223},{"date":"2023-09-01","current":-5.945537,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":217779091},{"date":"2023-09-08","current":-6.233225,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":228316789},{"date":"2023-09-15","current":-6.041433,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":221291657},{"date":"2023-09-22","current":-5.466059,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":200216261},{"date":"2023-09-29","current":-4.98658,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":182653431},{"date":"2023-10-06","current":-4.794788,"twenty":-5.109868,"median":-2.690157,"eighty":-2.008705,"marketCap":175628299},{"date":"2023-10-13","current":-4.890684,"twenty":-5.099917,"median":-2.690157,"eighty":-2.008705,"marketCap":179140865},{"date":"2023-10-20","current":-5.082476,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":186165997},{"date":"2023-10-27","current":-5.178371,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":189678563},{"date":"2023-11-03","current":-4.698892,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":172115733},{"date":"2023-11-10","current":-6.360028,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":232961483},{"date":"2023-11-17","current":-6.619621,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":242470115},{"date":"2023-11-24","current":-6.749418,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":247224431},{"date":"2023-12-01","current":-5.970639,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":218698535},{"date":"2023-12-08","current":-5.840842,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":213944219},{"date":"2023-12-15","current":-7.009011,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":256733063},{"date":"2023-12-22","current":-7.268604,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":266241695},{"date":"2023-12-29","current":-9.215551,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-01-05","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-12","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-19","current":-10.124127,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":370836647},{"date":"2024-01-26","current":-11.422092,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":418379807},{"date":"2024-02-02","current":-10.773109,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":394608227},{"date":"2024-02-09","current":-11.162499,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":408871175},{"date":"2024-02-16","current":-9.864534,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":361328015},{"date":"2024-02-23","current":-9.604941,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":351819383},{"date":"2024-03-01","current":-9.99433,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":366082331},{"date":"2024-03-08","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-15","current":-8.955958,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":328047803},{"date":"2024-03-22","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-28","current":-10.38372,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":380345279},{"date":"2024-04-05","current":5.990133,"twenty":-5.082602,"median":-2.684821,"eighty":-2.008705,"marketCap":323293487},{"date":"2024-04-12","current":6.254404,"twenty":-5.082476,"median":-2.665477,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-04-19","current":5.549682,"twenty":-5.055801,"median":-2.644104,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-04-26","current":5.549682,"twenty":-5.038018,"median":-2.628808,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-03","current":5.285412,"twenty":-4.993434,"median":-2.607167,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-10","current":5.549682,"twenty":-4.98658,"median":-2.602037,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-17","current":5.285412,"twenty":-4.904265,"median":-2.588775,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-24","current":5.285412,"twenty":-4.859681,"median":-2.570522,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-31","current":4.052149,"twenty":-4.815097,"median":-2.557854,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-07","current":4.052149,"twenty":-4.794788,"median":-2.550978,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-14","current":3.699788,"twenty":-4.698892,"median":-2.540843,"eighty":-2.008705,"marketCap":199681271},{"date":"2024-06-21","current":4.140239,"twenty":-4.602997,"median":-2.528454,"eighty":-2.008705,"marketCap":223452851},{"date":"2024-06-28","current":3.964059,"twenty":-4.592175,"median":-2.517904,"eighty":-2.008705,"marketCap":213944219},{"date":"2024-07-05","current":2.730796,"twenty":-4.547591,"median":-2.49802,"eighty":-2.008705,"marketCap":147383795},{"date":"2024-07-12","current":1.497533,"twenty":-4.458423,"median":-2.484353,"eighty":-2.008705,"marketCap":80823371},{"date":"2024-07-19","current":1.409443,"twenty":-4.458423,"median":-2.469652,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-07-26","current":1.409443,"twenty":-4.458423,"median":-2.454952,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-08-02","current":1.233263,"twenty":-4.369254,"median":-2.440587,"eighty":-2.008705,"marketCap":66560423},{"date":"2024-08-09","current":1.057082,"twenty":-4.32467,"median":-2.414887,"eighty":-1.999242,"marketCap":57051791},{"date":"2024-08-16","current":0.968992,"twenty":-4.29045,"median":-2.410851,"eighty":-1.991825,"marketCap":52297475},{"date":"2024-08-23","current":0.968992,"twenty":-4.280086,"median":-2.382638,"eighty":-1.969867,"marketCap":52297475},{"date":"2024-08-30","current":0.880902,"twenty":-4.280086,"median":-2.381451,"eighty":-1.969867,"marketCap":47543159},{"date":"2024-09-06","current":8.739551,"twenty":-4.235502,"median":-2.364966,"eighty":-1.955141,"marketCap":47543159},{"date":"2024-09-13","current":8.739551,"twenty":-4.146333,"median":-2.35205,"eighty":-1.941318,"marketCap":47543159},{"date":"2024-09-20","current":8.739551,"twenty":-4.066082,"median":-2.33735,"eighty":-1.938357,"marketCap":47543159},{"date":"2024-09-27","current":8.739551,"twenty":-4.015511,"median":-2.326727,"eighty":-1.912769,"marketCap":47543159},{"date":"2024-10-04","current":7.60341,"twenty":-4.012581,"median":-2.312452,"eighty":-1.905208,"marketCap":41362549},{"date":"2024-10-10","current":8.302574,"twenty":-4.012581,"median":-2.298178,"eighty":-1.855672,"marketCap":45166001},{"date":"2024-10-18","current":7.865596,"twenty":-3.967996,"median":-2.283904,"eighty":-1.755751,"marketCap":42788843},{"date":"2024-10-25","current":7.428619,"twenty":-3.923412,"median":-2.278783,"eighty":-1.71139,"marketCap":40411685},{"date":"2024-11-01","current":7.428619,"twenty":-3.869405,"median":-2.278548,"eighty":0.880902,"marketCap":40411685},{"date":"2024-11-08","current":7.079037,"twenty":-3.789794,"median":-2.263848,"eighty":0.968992,"marketCap":38509959},{"date":"2024-11-15","current":7.428619,"twenty":-3.742957,"median":-2.249148,"eighty":0.98661,"marketCap":40411685},{"date":"2024-11-22","current":7.690805,"twenty":-3.702667,"median":-2.24108,"eighty":1.064123,"marketCap":41837980},{"date":"2024-11-29","current":8.433667,"twenty":-3.658727,"median":-2.226806,"eighty":1.247079,"marketCap":45879149},{"date":"2024-12-06","current":7.690805,"twenty":-3.579762,"median":-2.226806,"eighty":1.321353,"marketCap":41837980},{"date":"2024-12-13","current":8.302574,"twenty":-3.536213,"median":-2.198257,"eighty":1.390566,"marketCap":45166001},{"date":"2024-12-20","current":7.516014,"twenty":-3.502484,"median":-2.175646,"eighty":1.428376,"marketCap":40887117},{"date":"2024-12-27","current":7.516014,"twenty":-3.479739,"median":-2.169708,"eighty":1.449382,"marketCap":40887117},{"date":"2025-01-03","current":7.472316,"twenty":-3.469492,"median":-2.160623,"eighty":1.497533,"marketCap":40649401},{"date":"2025-01-10","current":7.472316,"twenty":-3.469492,"median":-2.155434,"eighty":1.5208,"marketCap":40649401},{"date":"2025-01-17","current":29.628251,"twenty":-3.436677,"median":-2.142696,"eighty":1.585624,"marketCap":161177687},{"date":"2025-01-24","current":14.484923,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":78797980},{"date":"2025-01-28","current":13.250412,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":72082243},{"date":"2025-02-07","current":13.250412,"twenty":-3.398414,"median":-2.126885,"eighty":1.688845,"marketCap":72082243},{"date":"2025-02-14","current":12.92121,"twenty":-3.369188,"median":-2.126864,"eighty":1.722454,"marketCap":70291380},{"date":"2025-02-21","current":13.991119,"twenty":-3.33605,"median":-2.112611,"eighty":1.722454,"marketCap":76111685},{"date":"2025-02-28","current":12.345105,"twenty":-3.322706,"median":-2.101818,"eighty":1.751861,"marketCap":67157369},{"date":"2025-03-07","current":10.287587,"twenty":-3.277336,"median":-2.087444,"eighty":1.78547,"marketCap":55964474},{"date":"2025-03-14","current":-0.406508,"twenty":-3.125845,"median":-2.076224,"eighty":1.78547,"marketCap":54621327},{"date":"2025-03-21","current":-0.403176,"twenty":-3.027005,"median":-2.058044,"eighty":1.78547,"marketCap":54173611},{"date":"2025-03-28","current":-0.386516,"twenty":-3.000683,"median":-2.043343,"eighty":1.78547,"marketCap":51935032},{"date":"2025-04-03","current":-0.379852,"twenty":-3.000683,"median":-2.041239,"eighty":1.78547,"marketCap":51039601},{"date":"2025-04-11","current":-0.363192,"twenty":-3.000683,"median":-2.026964,"eighty":1.78547,"marketCap":48801022},{"date":"2025-04-17","current":-0.3432,"twenty":-3.000683,"median":-2.026274,"eighty":1.78547,"marketCap":46114727},{"date":"2025-04-25","current":-0.319876,"twenty":-3.000683,"median":-2.01269,"eighty":1.78547,"marketCap":42980716},{"date":"2025-05-02","current":-0.363192,"twenty":-2.989908,"median":-2.008705,"eighty":1.78547,"marketCap":48801022},{"date":"2025-05-09","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-16","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-23","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-05-30","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-06-06","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-06-13","current":-0.3432,"twenty":-2.968622,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-06-20","current":-0.336536,"twenty":-2.963056,"median":-2.008705,"eighty":1.78547,"marketCap":45219295},{"date":"2025-06-27","current":-0.333204,"twenty":-2.959302,"median":-2.008705,"eighty":1.78547,"marketCap":44771579},{"date":"2025-07-04","current":-0.346532,"twenty":-2.883144,"median":-2.008705,"eighty":1.78547,"marketCap":46562443},{"date":"2025-07-11","current":-0.3432,"twenty":-2.832828,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-07-18","current":-0.3432,"twenty":-2.818298,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-07-25","current":-0.356528,"twenty":-2.795893,"median":-2.008705,"eighty":1.78547,"marketCap":47905590},{"date":"2025-08-01","current":-0.353196,"twenty":-2.778359,"median":-2.008705,"eighty":1.78547,"marketCap":47457874},{"date":"2025-08-08","current":-0.366524,"twenty":-2.774709,"median":-2.008705,"eighty":1.78547,"marketCap":49248737},{"date":"2025-08-15","current":-1.572721,"twenty":-2.760179,"median":-2.008705,"eighty":1.78547,"marketCap":211321857},{"date":"2025-08-22","current":-1.479424,"twenty":-2.740684,"median":-2.008705,"eighty":1.78547,"marketCap":198785814},{"date":"2025-08-29","current":-1.306158,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":175504593},{"date":"2025-09-05","current":-1.22619,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":164759414},{"date":"2025-09-12","current":-1.239518,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":166550277},{"date":"2025-09-19","current":-0.812123,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":109122517},{"date":"2025-09-26","current":-0.832947,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":111920530},{"date":"2025-10-03","current":-0.216873,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":89536424},{"date":"2025-10-10","current":-0.276761,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":114260851},{"date":"2025-10-17","current":-0.313391,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":129383611},{"date":"2025-10-24","current":-0.309321,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":127703304},{"date":"2025-10-31","current":-0.301181,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":124342691},{"date":"2025-11-07","current":-0.642889,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":119301771},{"date":"2025-11-14","current":-0.642889,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":119301771},{"date":"2025-11-21","current":-0.570451,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":105859318},{"date":"2025-11-28","current":-0.624779,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":115941157},{"date":"2025-12-05","current":-0.624779,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":115941157},{"date":"2025-12-12","current":-0.751546,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":139465450},{"date":"2025-12-19","current":-0.932641,"twenty":-2.734258,"median":-2.008705,"eighty":1.78547,"marketCap":173071583}],"updateTime":1766248507906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00653\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592196177","title":"卓悦控股12月19日主力淨流出52.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592196177?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:15","pubTimestamp":1766132129,"startTime":"0","endTime":"0","summary":"12月19日, 卓悦控股股价跌23.70%，报收0.10元，成交金额1539.3万元，换手率6.95%，振幅37.04%，量比2.03。卓悦控股今日主力资金净流出52.4万元，上一交易日主力净流入137.9万元。该股近5个交易日上涨22.89%，主力资金累计净流入156.7万元；近20日主力资金累计净流入229.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161711a6b62f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161711a6b62f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1525","BK1224","00653"],"gpt_icon":0},{"id":"2592292887","title":"卓悦控股(00653)股價下跌9.483%，現價港幣$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2592292887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592292887?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 09:34","pubTimestamp":1766021640,"startTime":"0","endTime":"0","summary":"[下跌股]卓悦控股(00653) 股价在上午09:38比前收市价下跌9.483%，现股价为港币$0.105。至目前为止，今日最高价为$0.115，而最低价为$0.105。总成交量为13.2万股，总成交金额为港币$1.489万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25121814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1525","00653","BK1601","BK1602","BK1224"],"gpt_icon":0},{"id":"2591625837","title":"卓悦控股12月15日獲主力加倉35.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591625837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591625837?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:15","pubTimestamp":1765786554,"startTime":"0","endTime":"0","summary":"12月15日, 卓悦控股股价涨4.82%，报收0.09元，成交金额387.4万元，换手率2.71%，振幅14.46%，量比2.95。卓悦控股今日主力资金净流入35.9万元，上一交易日主力净流入79.3万元。该股近5个交易日上涨28.36%，主力资金累计净流入115.3万元；近20日主力资金累计净流入117.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162122a44d30fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162122a44d30fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1601","BK1602","00653","BK1224"],"gpt_icon":0},{"id":"2590524649","title":"港股卓悦控股午前漲超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590524649","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590524649?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 11:49","pubTimestamp":1765511340,"startTime":"0","endTime":"0","summary":"每经AI快讯，卓悦控股(00653.HK)午前涨超26%，截至发稿，涨26.56%，报0.081港元，成交额370.83万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123589985122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123589985122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1602","BK1601","00653","BK1224","BK1525"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00653\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"化妝美容股","bkCode":"BK1525","id":"package_hk_concept_hzmrg","changeRate":-0.02574},{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":0.008193},{"market":"HK","name":"香港零售股","bkCode":"BK1602","id":"package_hk_concept_xglsg","changeRate":0.015575}]}}