港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港華人有限公司

0.305

-0.005-1.61%

成交量：3.46萬

成交額：1.06萬

市值：6.09億

市盈率：-0.51

高：0.305

開：0.305

低：0.305

收：0.310

52周最高：0.345

52周最低：0.202

股本：19.98億

香港流通股本：19.98億

量比：0.07

換手率：0.00%

股息：0.01

股息率：3.28%

每股收益(LYR):-0.600

淨資產收益率：-5.93%

總資產收益率：0.25%

市淨率：0.06

市盈率(LYR):-0.51

市銷率: 8.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00655/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00655","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00655\",,,,,undefined,":{"symbol":"00655","market":"HK","secType":"STK","nameCN":"香港華人有限公司","latestPrice":0.305,"timestamp":1770359340876,"preClose":0.31,"halted":0,"volume":34634,"delay":0,"changeRate":-0.01612903225806453,"floatShares":1998280097,"shares":1998280097,"eps":-0.600464,"marketStatus":"未開盤","change":-0.005,"latestTime":"02-06 14:29:00","open":0.305,"high":0.305,"low":0.305,"amount":10550,"amplitude":0,"askPrice":0.31,"askSize":64000,"bidPrice":0.305,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-0.28966,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.032787,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.07042625842930851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00655\",,,,,undefined,":{"symbol":"00655","floatShares":1998280097,"roa":"0.25%","roe":"-5.93%","lyrEps":-0.600464,"volumeRatio":0.07042625842930851,"shares":1998280097,"dividePrice":0.01,"high":0.305,"amplitude":0,"preClose":0.31,"low":0.305,"week52Low":0.202,"pbRate":"0.06","psRate":"8.21","week52High":0.345,"institutionHeld":0,"latestPrice":0.305,"committee":-0.254902,"eps":-0.600464,"divideRate":0.032787,"volume":34634,"delay":0,"ttmEps":-0.28966,"open":0.305,"prevYearClose":0.3,"prevWeekClose":0.305,"prevMonthClose":0.31,"prevQuarterClose":0.3,"fiveDayClose":0.31,"twentyDayClose":0.285,"sixtyDayClose":0.315,"dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.16925589825877618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00655\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00655","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-11","symbol":"00655","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"香港华人有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-24"},{"date":"2024-03-27","symbol":"00655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00655\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-04","value":0.01,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-25","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-03","value":0.01,"currency":"HKD"},{"executeDate":"2019-01-07","recordDate":"2019-01-08","paymentDate":"2019-01-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00655\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00655","date":"2026-02-06","current":-1.052959,"percent":0.341463,"low":-3.346907,"twenty":-1.156103,"median":-0.381371,"eighty":2.031765,"high":4.133434,"avg":0.416936,"sd":1.794403,"marketCap":609475429},"quantilePoints":[{"date":"2021-02-11","current":-3.160968,"twenty":-3.160968,"median":-3.114483,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-02-19","current":-3.253937,"twenty":-3.207453,"median":-3.114483,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-02-26","current":-3.253937,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-03-05","current":-3.207453,"twenty":-3.253937,"median":-3.160968,"eighty":-3.067998,"marketCap":1378813266},{"date":"2021-03-12","current":-3.160968,"twenty":-3.24464,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-03-19","current":-3.160968,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-03-26","current":-3.253937,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1398796067},{"date":"2021-04-01","current":-1.228359,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-04-09","current":-1.228359,"twenty":-3.207453,"median":-3.160968,"eighty":-3.067998,"marketCap":1358830465},{"date":"2021-04-16","current":-1.210295,"twenty":-3.207453,"median":-3.137726,"eighty":-3.067998,"marketCap":1338847664},{"date":"2021-04-23","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-2.27636,"marketCap":1318864864},{"date":"2021-04-30","current":-1.210295,"twenty":-3.207453,"median":-3.114483,"eighty":-1.228359,"marketCap":1338847664},{"date":"2021-05-07","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-1.228359,"marketCap":1318864864},{"date":"2021-05-14","current":-1.192231,"twenty":-3.207453,"median":-3.114483,"eighty":-1.210295,"marketCap":1318864864},{"date":"2021-05-21","current":-1.174167,"twenty":-3.207453,"median":-3.09124,"eighty":-1.210295,"marketCap":1298882063},{"date":"2021-05-28","current":-1.192231,"twenty":-3.207453,"median":-3.067998,"eighty":-1.210295,"marketCap":1318864864},{"date":"2021-06-04","current":-1.210295,"twenty":-3.207453,"median":-3.067998,"eighty":-1.199457,"marketCap":1338847664},{"date":"2021-06-11","current":-1.210295,"twenty":-3.207453,"median":-3.067998,"eighty":-1.192231,"marketCap":1338847664},{"date":"2021-06-18","current":-1.156103,"twenty":-3.198156,"median":-3.067998,"eighty":-1.192231,"marketCap":1278899262},{"date":"2021-06-25","current":-1.228359,"twenty":-3.160968,"median":-3.021513,"eighty":-1.192231,"marketCap":1358830465},{"date":"2021-07-02","current":-1.156103,"twenty":-3.160968,"median":-2.101694,"eighty":-1.192231,"marketCap":1278899262},{"date":"2021-07-09","current":-1.101911,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1218950859},{"date":"2021-07-16","current":-1.138039,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1258916461},{"date":"2021-07-23","current":-1.101911,"twenty":-3.160968,"median":-1.228359,"eighty":-1.192231,"marketCap":1218950859},{"date":"2021-07-30","current":-1.083847,"twenty":-3.160968,"median":-1.219327,"eighty":-1.174167,"marketCap":1198968058},{"date":"2021-08-06","current":-1.101911,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1218950859},{"date":"2021-08-13","current":-1.119975,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1238933660},{"date":"2021-08-20","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.156103,"marketCap":1198968058},{"date":"2021-08-27","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-03","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-10","current":-1.083847,"twenty":-3.160968,"median":-1.210295,"eighty":-1.119975,"marketCap":1198968058},{"date":"2021-09-17","current":-1.065782,"twenty":-3.160968,"median":-1.210295,"eighty":-1.101911,"marketCap":1178985257},{"date":"2021-09-24","current":-1.119975,"twenty":-3.12378,"median":-1.210295,"eighty":-1.101911,"marketCap":1238933660},{"date":"2021-09-30","current":-1.065782,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1178985257},{"date":"2021-10-08","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1198968058},{"date":"2021-10-15","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.101911,"marketCap":1198968058},{"date":"2021-10-22","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1198968058},{"date":"2021-10-29","current":-1.083847,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1198968058},{"date":"2021-11-05","current":-1.065782,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1178985257},{"date":"2021-11-12","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-11-19","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-11-26","current":-1.047718,"twenty":-3.114483,"median":-1.192231,"eighty":-1.083847,"marketCap":1159002456},{"date":"2021-12-03","current":-1.029654,"twenty":-3.114483,"median":-1.174167,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-10","current":-1.029654,"twenty":-3.114483,"median":-1.174167,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-17","current":-1.029654,"twenty":-3.095889,"median":-1.156103,"eighty":-1.083847,"marketCap":1139019655},{"date":"2021-12-24","current":-1.047718,"twenty":-3.067998,"median":-1.156103,"eighty":-1.065782,"marketCap":1159002456},{"date":"2021-12-31","current":-1.047718,"twenty":-3.067998,"median":-1.156103,"eighty":-1.065782,"marketCap":1159002456},{"date":"2022-01-07","current":-1.029654,"twenty":-1.047718,"median":-1.047718,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-14","current":-1.029654,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-21","current":-1.029654,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-01-28","current":-1.029654,"twenty":-1.03688,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-02-04","current":-1.029654,"twenty":-1.029654,"median":-1.029654,"eighty":-1.029654,"marketCap":1139019655},{"date":"2022-02-11","current":-1.138039,"twenty":-1.047718,"median":-1.029654,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-02-18","current":-1.192231,"twenty":-1.101911,"median":-1.029654,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-02-25","current":-1.119975,"twenty":-1.138039,"median":-1.029654,"eighty":-1.029654,"marketCap":1238933660},{"date":"2022-03-04","current":-1.138039,"twenty":-1.138039,"median":-1.047718,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-03-11","current":-1.083847,"twenty":-1.138039,"median":-1.047718,"eighty":-1.029654,"marketCap":1198968058},{"date":"2022-03-18","current":-1.119975,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1238933660},{"date":"2022-03-25","current":-1.083847,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1198968058},{"date":"2022-04-01","current":1.967565,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-04-08","current":1.937754,"twenty":-1.138039,"median":-1.083847,"eighty":-1.029654,"marketCap":1298882063},{"date":"2022-04-14","current":1.967565,"twenty":-1.127201,"median":-1.074815,"eighty":-1.029654,"marketCap":1318864864},{"date":"2022-04-22","current":1.87813,"twenty":-1.119975,"median":-1.047718,"eighty":-1.029654,"marketCap":1258916461},{"date":"2022-04-29","current":1.87813,"twenty":-1.119975,"median":-1.047718,"eighty":1.848319,"marketCap":1258916461},{"date":"2022-05-06","current":1.818507,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-05-13","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-05-20","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-05-27","current":1.758884,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1178985257},{"date":"2022-06-02","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.824469,"marketCap":1198968058},{"date":"2022-06-10","current":1.818507,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1218950859},{"date":"2022-06-17","current":1.788696,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1198968058},{"date":"2022-06-24","current":1.848319,"twenty":-1.119975,"median":-1.029654,"eighty":1.818507,"marketCap":1238933660},{"date":"2022-06-30","current":1.87813,"twenty":-1.119975,"median":-1.029654,"eighty":1.848319,"marketCap":1258916461},{"date":"2022-07-08","current":1.848319,"twenty":-1.109137,"median":1.729072,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-07-15","current":1.848319,"twenty":-1.101911,"median":1.729072,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-07-22","current":1.818507,"twenty":-1.101911,"median":1.758884,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-07-29","current":1.818507,"twenty":-1.101911,"median":1.758884,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-08-05","current":1.818507,"twenty":-1.101911,"median":1.788696,"eighty":1.848319,"marketCap":1218950859},{"date":"2022-08-12","current":1.788696,"twenty":-1.091073,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-08-19","current":1.788696,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-08-26","current":1.848319,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1238933660},{"date":"2022-09-02","current":1.514973,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1198968058},{"date":"2022-09-09","current":1.464474,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1159002456},{"date":"2022-09-16","current":1.439225,"twenty":-1.083847,"median":1.788696,"eighty":1.848319,"marketCap":1139019655},{"date":"2022-09-23","current":1.464474,"twenty":-1.076621,"median":1.758884,"eighty":1.848319,"marketCap":1159002456},{"date":"2022-09-30","current":1.413975,"twenty":-1.058556,"median":1.758884,"eighty":1.848319,"marketCap":1119036854},{"date":"2022-10-07","current":1.439225,"twenty":-1.047718,"median":1.743978,"eighty":1.848319,"marketCap":1139019655},{"date":"2022-10-14","current":1.388726,"twenty":-1.047718,"median":1.729072,"eighty":1.842357,"marketCap":1099054053},{"date":"2022-10-21","current":1.363476,"twenty":-1.047718,"median":1.672522,"eighty":1.818507,"marketCap":1079071252},{"date":"2022-10-28","current":1.224603,"twenty":-1.047718,"median":1.540223,"eighty":1.818507,"marketCap":969165847},{"date":"2022-11-04","current":1.262478,"twenty":-1.044105,"median":1.514973,"eighty":1.818507,"marketCap":999140048},{"date":"2022-11-11","current":1.338226,"twenty":-1.029654,"median":1.489724,"eighty":1.818507,"marketCap":1059088451},{"date":"2022-11-18","current":1.237228,"twenty":-1.029654,"median":1.464474,"eighty":1.818507,"marketCap":979157247},{"date":"2022-11-25","current":1.262478,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":999140048},{"date":"2022-12-02","current":1.249853,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":989148648},{"date":"2022-12-09","current":1.287727,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":1019122849},{"date":"2022-12-16","current":1.287727,"twenty":-1.029654,"median":1.439225,"eighty":1.818507,"marketCap":1019122849},{"date":"2022-12-23","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2022-12-30","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2023-01-06","current":1.262478,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":999140048},{"date":"2023-01-13","current":1.287727,"twenty":-1.029654,"median":1.413975,"eighty":1.818507,"marketCap":1019122849},{"date":"2023-01-20","current":1.312977,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1039105650},{"date":"2023-01-27","current":1.338226,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-03","current":1.338226,"twenty":-1.029654,"median":1.388726,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-10","current":1.338226,"twenty":-1.029654,"median":1.363476,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-02-17","current":1.287727,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1019122849},{"date":"2023-02-24","current":1.338226,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1059088451},{"date":"2023-03-03","current":1.312977,"twenty":-1.029654,"median":1.338226,"eighty":1.818507,"marketCap":1039105650},{"date":"2023-03-10","current":1.338226,"twenty":1.287727,"median":1.300352,"eighty":1.323077,"marketCap":1059088451},{"date":"2023-03-17","current":1.287727,"twenty":-1.119975,"median":1.87813,"eighty":8.009261,"marketCap":1019122849},{"date":"2023-03-24","current":1.287727,"twenty":-1.119975,"median":1.87813,"eighty":8.009261,"marketCap":1019122849},{"date":"2023-03-31","current":1.262478,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-06","current":2.044201,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-14","current":2.044201,"twenty":-1.101911,"median":1.87813,"eighty":8.009261,"marketCap":999140048},{"date":"2023-04-21","current":1.982875,"twenty":-1.101911,"median":1.907942,"eighty":8.009261,"marketCap":969165847},{"date":"2023-04-28","current":2.023759,"twenty":-1.101911,"median":1.967565,"eighty":8.009261,"marketCap":989148648},{"date":"2023-05-05","current":1.962433,"twenty":-1.101911,"median":1.982875,"eighty":8.009261,"marketCap":959174446},{"date":"2023-05-12","current":2.003317,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":979157247},{"date":"2023-05-19","current":1.901107,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":929200245},{"date":"2023-05-25","current":1.839781,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-01","current":1.839781,"twenty":-1.083847,"median":1.982875,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-09","current":1.839781,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":899226043},{"date":"2023-06-16","current":1.819339,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":889234643},{"date":"2023-06-23","current":1.737571,"twenty":-1.083847,"median":1.993096,"eighty":8.009261,"marketCap":849269041},{"date":"2023-06-30","current":1.737571,"twenty":-1.083847,"median":1.97522,"eighty":7.997033,"marketCap":849269041},{"date":"2023-07-07","current":1.778455,"twenty":-1.083847,"median":1.962433,"eighty":7.825843,"marketCap":869251842},{"date":"2023-07-14","current":1.798897,"twenty":-1.083847,"median":1.941991,"eighty":7.825843,"marketCap":879243242},{"date":"2023-07-21","current":1.839781,"twenty":-1.083847,"median":1.907942,"eighty":7.825843,"marketCap":899226043},{"date":"2023-07-28","current":1.798897,"twenty":-1.083847,"median":1.87813,"eighty":7.642425,"marketCap":879243242},{"date":"2023-08-04","current":1.778455,"twenty":-1.083847,"median":1.87813,"eighty":7.385639,"marketCap":869251842},{"date":"2023-08-11","current":1.737571,"twenty":-1.083847,"median":1.87813,"eighty":7.336728,"marketCap":849269041},{"date":"2023-08-18","current":1.717129,"twenty":-1.083847,"median":1.869177,"eighty":7.141082,"marketCap":839277640},{"date":"2023-08-25","current":1.758013,"twenty":-1.083847,"median":1.848319,"eighty":7.141082,"marketCap":859260441},{"date":"2023-09-01","current":3.06547,"twenty":-1.083847,"median":1.848319,"eighty":6.835385,"marketCap":859260441},{"date":"2023-09-08","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":829286240},{"date":"2023-09-15","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":829286240},{"date":"2023-09-22","current":2.8516,"twenty":-1.083847,"median":1.848319,"eighty":6.407409,"marketCap":799312038},{"date":"2023-09-29","current":2.958535,"twenty":-1.083847,"median":1.848319,"eighty":6.297358,"marketCap":829286240},{"date":"2023-10-06","current":2.815955,"twenty":-1.083847,"median":1.848319,"eighty":6.236219,"marketCap":789320638},{"date":"2023-10-13","current":2.70902,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":759346436},{"date":"2023-10-20","current":2.602085,"twenty":-1.083847,"median":1.848319,"eighty":6.138396,"marketCap":729372235},{"date":"2023-10-27","current":2.56644,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":719380834},{"date":"2023-11-03","current":2.530795,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":709389434},{"date":"2023-11-10","current":2.28128,"twenty":-1.083847,"median":1.848319,"eighty":6.150623,"marketCap":639449631},{"date":"2023-11-17","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":6.040573,"marketCap":649441031},{"date":"2023-11-24","current":2.35257,"twenty":-1.083847,"median":1.848319,"eighty":5.747103,"marketCap":659432432},{"date":"2023-12-01","current":2.35257,"twenty":-1.083847,"median":1.848319,"eighty":4.457525,"marketCap":659432432},{"date":"2023-12-08","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.428005,"marketCap":649441031},{"date":"2023-12-15","current":2.388215,"twenty":-1.083847,"median":1.848319,"eighty":4.378805,"marketCap":669423832},{"date":"2023-12-22","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.329605,"marketCap":649441031},{"date":"2023-12-29","current":2.28128,"twenty":-1.083847,"median":1.848319,"eighty":4.329605,"marketCap":639449631},{"date":"2024-01-05","current":2.42386,"twenty":-1.083847,"median":1.848319,"eighty":4.309925,"marketCap":679415232},{"date":"2024-01-12","current":2.316925,"twenty":-1.083847,"median":1.848319,"eighty":4.231205,"marketCap":649441031},{"date":"2024-01-19","current":2.459505,"twenty":-1.083847,"median":1.848319,"eighty":4.182005,"marketCap":689406633},{"date":"2024-01-26","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":4.132805,"marketCap":589492628},{"date":"2024-02-02","current":2.06741,"twenty":-1.083847,"median":1.848319,"eighty":4.132805,"marketCap":579501228},{"date":"2024-02-09","current":2.174345,"twenty":-1.083847,"median":1.848319,"eighty":4.083605,"marketCap":609475429},{"date":"2024-02-16","current":1.960475,"twenty":-1.083847,"median":1.848319,"eighty":4.083605,"marketCap":549527026},{"date":"2024-02-23","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":4.034405,"marketCap":589492628},{"date":"2024-03-01","current":2.031765,"twenty":-1.083847,"median":1.848319,"eighty":4.034405,"marketCap":569509827},{"date":"2024-03-08","current":2.103055,"twenty":-1.083847,"median":1.848319,"eighty":3.945845,"marketCap":589492628},{"date":"2024-03-15","current":2.174345,"twenty":-1.083847,"median":1.848319,"eighty":3.837605,"marketCap":609475429},{"date":"2024-03-22","current":2.1387,"twenty":-1.083847,"median":1.848319,"eighty":3.788405,"marketCap":599484029},{"date":"2024-03-28","current":2.1387,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":599484029},{"date":"2024-04-05","current":3.815478,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":599484029},{"date":"2024-04-12","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.739205,"marketCap":579501228},{"date":"2024-04-19","current":3.43393,"twenty":-1.083847,"median":1.848319,"eighty":3.690004,"marketCap":539535626},{"date":"2024-04-26","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.690004,"marketCap":569509827},{"date":"2024-05-03","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.688295,"marketCap":549527026},{"date":"2024-05-10","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.640804,"marketCap":549527026},{"date":"2024-05-17","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-05-24","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-05-31","current":4.133434,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":649441031},{"date":"2024-06-07","current":3.815478,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":599484029},{"date":"2024-06-14","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-06-21","current":3.688295,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":579501228},{"date":"2024-06-28","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":569509827},{"date":"2024-07-05","current":3.624704,"twenty":-1.083847,"median":1.848319,"eighty":3.624704,"marketCap":569509827},{"date":"2024-07-12","current":3.497521,"twenty":-1.083847,"median":1.848319,"eighty":3.591604,"marketCap":549527026},{"date":"2024-07-19","current":3.370339,"twenty":-1.083847,"median":1.848319,"eighty":3.561112,"marketCap":529544225},{"date":"2024-07-26","current":3.306747,"twenty":-1.083847,"median":1.848319,"eighty":3.542404,"marketCap":519552825},{"date":"2024-08-02","current":3.243156,"twenty":-1.083847,"median":1.848319,"eighty":3.503561,"marketCap":509561424},{"date":"2024-08-09","current":3.179565,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":499570024},{"date":"2024-08-16","current":3.306747,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":519552825},{"date":"2024-08-23","current":3.14141,"twenty":-1.083847,"median":1.848319,"eighty":3.497521,"marketCap":493575183},{"date":"2024-08-30","current":-1.369266,"twenty":-1.083847,"median":1.848319,"eighty":3.480685,"marketCap":483583783},{"date":"2024-09-06","current":-1.369266,"twenty":-1.083847,"median":1.848319,"eighty":3.444004,"marketCap":483583783},{"date":"2024-09-13","current":-1.35795,"twenty":-1.083847,"median":1.848319,"eighty":3.433649,"marketCap":479587223},{"date":"2024-09-20","current":-1.329659,"twenty":-1.083847,"median":1.839781,"eighty":3.389889,"marketCap":469595822},{"date":"2024-09-27","current":-1.329659,"twenty":-1.083847,"median":1.839781,"eighty":3.345604,"marketCap":469595822},{"date":"2024-10-04","current":-1.527694,"twenty":-1.083847,"median":1.839781,"eighty":3.345604,"marketCap":539535626},{"date":"2024-10-10","current":-1.555984,"twenty":-1.083847,"median":1.839781,"eighty":3.306747,"marketCap":549527026},{"date":"2024-10-18","current":-1.640856,"twenty":-1.101911,"median":1.819339,"eighty":3.296404,"marketCap":579501228},{"date":"2024-10-25","current":-1.612566,"twenty":-1.101911,"median":1.818507,"eighty":3.264318,"marketCap":569509827},{"date":"2024-11-01","current":-1.555984,"twenty":-1.101911,"median":1.818507,"eighty":3.245504,"marketCap":549527026},{"date":"2024-11-08","current":-1.527694,"twenty":-1.101911,"median":1.818507,"eighty":3.243156,"marketCap":539535626},{"date":"2024-11-15","current":-1.471113,"twenty":-1.101911,"median":1.818507,"eighty":3.198467,"marketCap":519552825},{"date":"2024-11-22","current":-1.414531,"twenty":-1.119975,"median":1.798897,"eighty":3.198467,"marketCap":499570024},{"date":"2024-11-29","current":-1.442822,"twenty":-1.119975,"median":1.798897,"eighty":3.198467,"marketCap":509561424},{"date":"2024-12-06","current":-1.442822,"twenty":-1.119975,"median":1.793797,"eighty":3.198004,"marketCap":509561424},{"date":"2024-12-13","current":-1.408873,"twenty":-1.119975,"median":1.788696,"eighty":3.179565,"marketCap":497571744},{"date":"2024-12-20","current":-1.403215,"twenty":-1.127201,"median":1.788696,"eighty":3.159215,"marketCap":495573464},{"date":"2024-12-27","current":-1.527694,"twenty":-1.138039,"median":1.788696,"eighty":3.151431,"marketCap":539535626},{"date":"2025-01-03","current":-1.612566,"twenty":-1.138039,"median":1.788696,"eighty":3.151431,"marketCap":569509827},{"date":"2025-01-10","current":-1.414531,"twenty":-1.156103,"median":1.788696,"eighty":3.151431,"marketCap":499570024},{"date":"2025-01-17","current":-1.414531,"twenty":-1.156103,"median":1.788696,"eighty":3.151431,"marketCap":499570024},{"date":"2025-01-24","current":-1.380583,"twenty":-1.174167,"median":1.778455,"eighty":3.148804,"marketCap":487580343},{"date":"2025-01-28","current":-1.403215,"twenty":-1.174167,"median":1.778455,"eighty":3.142889,"marketCap":495573464},{"date":"2025-02-07","current":-1.35795,"twenty":-1.192231,"median":1.758884,"eighty":3.104395,"marketCap":479587223},{"date":"2025-02-14","current":-1.324001,"twenty":-1.192231,"median":1.758013,"eighty":3.104395,"marketCap":467597542},{"date":"2025-02-21","current":-1.278736,"twenty":-1.192231,"median":1.737571,"eighty":3.104395,"marketCap":451611301},{"date":"2025-02-28","current":-1.391899,"twenty":-1.192231,"median":1.737571,"eighty":3.104395,"marketCap":491576903},{"date":"2025-03-07","current":-1.471113,"twenty":-1.192231,"median":1.729072,"eighty":3.103437,"marketCap":519552825},{"date":"2025-03-14","current":-1.397557,"twenty":-1.206682,"median":1.717129,"eighty":3.06547,"marketCap":493575183},{"date":"2025-03-21","current":-1.408873,"twenty":-1.210295,"median":1.666551,"eighty":3.057358,"marketCap":497571744},{"date":"2025-03-28","current":-1.414531,"twenty":-1.210295,"median":1.514973,"eighty":3.057358,"marketCap":499570024},{"date":"2025-04-03","current":-0.39636,"twenty":-1.210295,"median":1.464474,"eighty":3.057358,"marketCap":475590663},{"date":"2025-04-11","current":-0.359721,"twenty":-1.210295,"median":1.439225,"eighty":3.057358,"marketCap":431628500},{"date":"2025-04-17","current":-0.361387,"twenty":-1.210295,"median":1.439225,"eighty":3.057358,"marketCap":433626781},{"date":"2025-04-25","current":-0.381371,"twenty":-1.210295,"median":1.413975,"eighty":3.010322,"marketCap":457606142},{"date":"2025-05-02","current":-0.371379,"twenty":-1.210295,"median":1.413975,"eighty":3.010322,"marketCap":445616461},{"date":"2025-05-09","current":-0.379706,"twenty":-1.210295,"median":1.388726,"eighty":2.963286,"marketCap":455607862},{"date":"2025-05-16","current":-0.383037,"twenty":-1.210295,"median":1.388726,"eighty":2.958535,"marketCap":459604422},{"date":"2025-05-23","current":-0.416344,"twenty":-1.210295,"median":1.338226,"eighty":2.92289,"marketCap":499570024},{"date":"2025-05-30","current":-0.424671,"twenty":-1.210295,"median":1.338226,"eighty":2.815955,"marketCap":509561424},{"date":"2025-06-06","current":-0.474632,"twenty":-1.210295,"median":1.338226,"eighty":2.815955,"marketCap":569509827},{"date":"2025-06-13","current":-0.466305,"twenty":-1.210295,"median":1.338226,"eighty":2.70902,"marketCap":559518427},{"date":"2025-06-20","current":-0.449652,"twenty":-1.210295,"median":1.312977,"eighty":2.602085,"marketCap":539535626},{"date":"2025-06-27","current":-0.449652,"twenty":-1.210295,"median":1.312977,"eighty":2.602085,"marketCap":539535626},{"date":"2025-07-04","current":-0.466305,"twenty":-1.210295,"median":1.300352,"eighty":2.559311,"marketCap":559518427},{"date":"2025-07-11","current":-0.50794,"twenty":-1.210295,"median":1.287727,"eighty":2.49515,"marketCap":609475429},{"date":"2025-07-18","current":-0.549574,"twenty":-1.210295,"median":1.287727,"eighty":2.388215,"marketCap":659432432},{"date":"2025-07-25","current":-0.516267,"twenty":-1.210295,"median":1.287727,"eighty":2.388215,"marketCap":619466830},{"date":"2025-08-01","current":-0.482959,"twenty":-1.210295,"median":1.287727,"eighty":2.35257,"marketCap":579501228},{"date":"2025-08-08","current":-0.491286,"twenty":-1.210295,"median":1.287727,"eighty":2.35257,"marketCap":589492628},{"date":"2025-08-15","current":-0.524594,"twenty":-1.210295,"median":1.262478,"eighty":2.316925,"marketCap":629458230},{"date":"2025-08-22","current":-0.541247,"twenty":-1.210295,"median":1.262478,"eighty":2.316925,"marketCap":649441031},{"date":"2025-08-29","current":-0.524594,"twenty":-1.210295,"median":1.262478,"eighty":2.316925,"marketCap":629458230},{"date":"2025-09-05","current":-1.07022,"twenty":-1.210295,"median":1.262478,"eighty":2.309796,"marketCap":619466830},{"date":"2025-09-12","current":-1.07022,"twenty":-1.210295,"median":1.262478,"eighty":2.28128,"marketCap":619466830},{"date":"2025-09-19","current":-1.087482,"twenty":-1.210295,"median":1.262478,"eighty":2.174345,"marketCap":629458230},{"date":"2025-09-26","current":-1.104743,"twenty":-1.210295,"median":1.262478,"eighty":2.174345,"marketCap":639449631},{"date":"2025-10-03","current":-1.122005,"twenty":-1.210295,"median":1.262478,"eighty":2.1387,"marketCap":649441031},{"date":"2025-10-10","current":-1.139266,"twenty":-1.210295,"median":1.249853,"eighty":2.1387,"marketCap":659432432},{"date":"2025-10-17","current":-1.122005,"twenty":-1.210295,"median":1.230916,"eighty":2.103055,"marketCap":649441031},{"date":"2025-10-24","current":-1.139266,"twenty":-1.210295,"median":-0.352227,"eighty":2.085085,"marketCap":659432432},{"date":"2025-10-31","current":-1.087482,"twenty":-1.210295,"median":-0.361387,"eighty":2.06741,"marketCap":629458230},{"date":"2025-11-07","current":-1.122005,"twenty":-1.210295,"median":-0.371379,"eighty":2.062768,"marketCap":649441031},{"date":"2025-11-14","current":-1.087482,"twenty":-1.210295,"median":-0.37804,"eighty":2.044201,"marketCap":629458230},{"date":"2025-11-21","current":-1.052958,"twenty":-1.210295,"median":-0.379706,"eighty":2.031765,"marketCap":609475429},{"date":"2025-11-28","current":-1.018435,"twenty":-1.210295,"median":-0.382204,"eighty":2.031765,"marketCap":589492628},{"date":"2025-12-05","current":-1.052958,"twenty":-1.210295,"median":-0.382204,"eighty":2.031765,"marketCap":609475429},{"date":"2025-12-12","current":-1.018435,"twenty":-1.192231,"median":-0.382204,"eighty":2.031765,"marketCap":589492628},{"date":"2025-12-19","current":-1.018435,"twenty":-1.192231,"median":-0.382204,"eighty":2.031765,"marketCap":589492628},{"date":"2025-12-24","current":-1.035697,"twenty":-1.192231,"median":-0.382204,"eighty":2.031765,"marketCap":599484029},{"date":"2026-01-02","current":-1.035697,"twenty":-1.192231,"median":-0.381371,"eighty":2.031765,"marketCap":599484029},{"date":"2026-01-09","current":-0.983912,"twenty":-1.192231,"median":-0.381371,"eighty":2.031765,"marketCap":569509827},{"date":"2026-01-16","current":-0.983912,"twenty":-1.192231,"median":-0.381371,"eighty":2.031765,"marketCap":569509827},{"date":"2026-01-23","current":-1.07022,"twenty":-1.174167,"median":-0.381371,"eighty":2.031765,"marketCap":619466830},{"date":"2026-01-30","current":-1.07022,"twenty":-1.156528,"median":-0.381371,"eighty":2.031765,"marketCap":619466830},{"date":"2026-02-06","current":-1.052958,"twenty":-1.156103,"median":-0.381371,"eighty":2.031765,"marketCap":609475429}],"updateTime":1770582622023}}}