港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周大福創建

9.530

-0.030-0.31%

成交量：1.76萬

成交額：16.80萬

市值：430.47億

市盈率：19.59

高：9.570

開：9.570

低：9.520

收：9.560

52周最高：9.570

52周最低：5.826

股本：45.17億

香港流通股本：45.17億

量比：0.72

換手率：0.00%

股息：0.59

股息率：6.20%

每股收益(LYR):0.486

淨資產收益率：5.68%

總資產收益率：0.78%

市淨率：1.08

市盈率(LYR):19.59

市銷率: 1.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00659/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00659","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","market":"HK","secType":"STK","nameCN":"周大福創建","latestPrice":9.53,"timestamp":1770946320273,"preClose":9.56,"halted":0,"volume":17600,"delay":0,"changeRate":-0.00313807531380765,"floatShares":4517000000,"shares":4517000000,"eps":0.486399,"marketStatus":"交易中","change":-0.03,"latestTime":"02-13 09:32:02","open":9.57,"high":9.57,"low":9.52,"amount":167992,"amplitude":0.00523,"askPrice":9.53,"askSize":16000,"bidPrice":9.5,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.486399,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"listingDate":861897600000,"exchange":"SEHK","adjPreClose":9.56,"dividendRate":0.062004,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.722223,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00659\",,,,,undefined,":{"symbol":"00659","floatShares":4517000000,"roa":"0.78%","roe":"5.68%","lyrEps":0.486399,"volumeRatio":0.722223,"shares":4517000000,"dividePrice":0.5909,"high":9.57,"amplitude":0.00523,"preClose":9.56,"low":9.52,"week52Low":5.826,"pbRate":"1.08","psRate":"1.77","week52High":9.57,"institutionHeld":0,"latestPrice":9.53,"committee":-0.142857,"eps":0.486399,"divideRate":0.062004,"volume":17600,"delay":0,"ttmEps":0.486399,"open":9.57,"prevYearClose":7.47,"prevWeekClose":9.17,"prevMonthClose":9.14,"prevQuarterClose":7.47,"fiveDayClose":9.17,"twentyDayClose":8.43,"sixtyDayClose":7.739,"earningDate":1772035200000,"dividendGrowthYears":0,"dividendGrowthRate":-0.6041664374997708,"fiveYearAvgDividendRate":0.1639530417931369},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00659\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"00659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-20","symbol":"00659","amount":0.35,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-21","defaultRemindTime":1763602200000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-11-21","currency":"HKD","dateTimestamp":1763568000000,"payDate":"2025-12-23"},{"market":"HK","date":"2025-11-20","symbol":"00659","defaultRemindTime":1763602200000,"type":"split","dateTimestamp":1763568000000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2025-09-24","symbol":"00659","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758677400000,"name":null,"time":"","dateTimestamp":1758643200000,"actualEps":null},{"date":"2025-03-19","symbol":"00659","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-20","defaultRemindTime":1742347800000,"name":"周大福创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-20","currency":"HKD","dateTimestamp":1742313600000,"payDate":"2025-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00659\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-17","paymentDate":"2016-04-22","value":0.31,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-04-21","value":0.34,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-11","value":0.72,"currency":"HKD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-04-27","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00659\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764777600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00659\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00659","date":"2026-02-11","current":19.654646,"percent":0.917006,"low":-555.761989,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"high":42.619272,"avg":-46.507624,"sd":162.904391,"marketCap":42502199554},"quantilePoints":[{"date":"2021-02-19","current":39.247198,"twenty":35.322478,"median":36.15613,"eighty":37.252054,"marketCap":32775335174},{"date":"2021-02-26","current":-521.286914,"twenty":35.322478,"median":36.32005,"eighty":37.617362,"marketCap":34300678935},{"date":"2021-03-05","current":-555.761989,"twenty":34.282755,"median":36.109296,"eighty":37.458125,"marketCap":36569138888},{"date":"2021-03-12","current":-543.279634,"twenty":-410.304116,"median":35.945375,"eighty":37.392557,"marketCap":35747799939},{"date":"2021-03-19","current":-525.447699,"twenty":-523.783385,"median":35.781455,"eighty":37.252054,"marketCap":34574458585},{"date":"2021-03-26","current":-483.839849,"twenty":-521.881312,"median":35.523866,"eighty":37.130285,"marketCap":31836662090},{"date":"2021-04-01","current":-492.161419,"twenty":-521.881312,"median":35.336529,"eighty":37.092817,"marketCap":32384221389},{"date":"2021-04-09","current":-504.049376,"twenty":-521.524673,"median":35.172608,"eighty":37.064717,"marketCap":33166448959},{"date":"2021-04-16","current":-518.909323,"twenty":-521.524673,"median":34.563761,"eighty":37.017883,"marketCap":34144233421},{"date":"2021-04-23","current":-520.692516,"twenty":-522.832348,"median":33.673909,"eighty":36.971048,"marketCap":34261567557},{"date":"2021-04-30","current":-510.587753,"twenty":-521.881312,"median":-477.004275,"eighty":36.924214,"marketCap":33596674122},{"date":"2021-05-07","current":-509.993355,"twenty":-521.881312,"median":-488.000634,"eighty":36.90548,"marketCap":33557562744},{"date":"2021-05-14","current":-510.587753,"twenty":-521.881312,"median":-492.161419,"eighty":36.652575,"marketCap":33596674122},{"date":"2021-05-21","current":-513.559742,"twenty":-521.643553,"median":-494.836209,"eighty":36.427769,"marketCap":33792231015},{"date":"2021-05-28","current":-523.070107,"twenty":-521.643553,"median":-504.049376,"eighty":36.324733,"marketCap":34418013071},{"date":"2021-06-04","current":-512.370946,"twenty":-521.049155,"median":-505.535371,"eighty":36.240432,"marketCap":33714008258},{"date":"2021-06-11","current":-505.83257,"twenty":-520.454757,"median":-505.83257,"eighty":36.137396,"marketCap":33283783094},{"date":"2021-06-18","current":-485.623043,"twenty":-520.098118,"median":-505.83257,"eighty":36.099929,"marketCap":31953996226},{"date":"2021-06-25","current":-494.539011,"twenty":-519.979238,"median":-504.049376,"eighty":36.043727,"marketCap":32540666903},{"date":"2021-07-02","current":-485.028645,"twenty":-519.50372,"median":-501.968984,"eighty":35.968793,"marketCap":31914884847},{"date":"2021-07-09","current":-475.51828,"twenty":-518.909323,"median":-499.888591,"eighty":35.921958,"marketCap":31289102792},{"date":"2021-07-16","current":-473.735086,"twenty":-517.720527,"median":-496.619403,"eighty":35.828289,"marketCap":31171768656},{"date":"2021-07-23","current":-484.434247,"twenty":-516.531731,"median":-494.539011,"eighty":35.781455,"marketCap":31875773469},{"date":"2021-07-30","current":-464.819118,"twenty":-516.531731,"median":-492.755817,"eighty":35.734621,"marketCap":30585097979},{"date":"2021-08-06","current":-461.847129,"twenty":-515.937333,"median":-492.161419,"eighty":35.640952,"marketCap":30389541086},{"date":"2021-08-13","current":-441.043204,"twenty":-515.342935,"median":-490.972624,"eighty":35.40678,"marketCap":29020642839},{"date":"2021-08-20","current":-433.316032,"twenty":-514.748538,"median":-490.378226,"eighty":35.359946,"marketCap":28512194919},{"date":"2021-08-27","current":-440.448806,"twenty":-514.15414,"median":-487.703435,"eighty":35.313111,"marketCap":28981531461},{"date":"2021-09-03","current":-438.071215,"twenty":-514.15414,"median":-485.623043,"eighty":35.172608,"marketCap":28825085947},{"date":"2021-09-10","current":-454.119957,"twenty":-514.15414,"median":-484.137048,"eighty":35.032105,"marketCap":29881093166},{"date":"2021-09-17","current":-438.071215,"twenty":-513.559742,"median":-477.895871,"eighty":35.032105,"marketCap":28825085947},{"date":"2021-09-24","current":-416.672892,"twenty":-513.084224,"median":-475.51828,"eighty":34.282755,"marketCap":27417076321},{"date":"2021-09-30","current":16.621068,"twenty":-512.608705,"median":-474.923882,"eighty":33.954915,"marketCap":28199303891},{"date":"2021-10-08","current":17.358758,"twenty":-512.370946,"median":-473.735086,"eighty":33.748844,"marketCap":29450868002},{"date":"2021-10-15","current":17.796761,"twenty":-511.895428,"median":-473.437887,"eighty":33.655175,"marketCap":30193984194},{"date":"2021-10-22","current":18.027289,"twenty":-511.18215,"median":-469.574301,"eighty":27.38716,"marketCap":30585097979},{"date":"2021-10-29","current":17.842866,"twenty":-511.18215,"median":-465.116317,"eighty":18.091836,"marketCap":30272206951},{"date":"2021-11-05","current":17.566233,"twenty":-511.18215,"median":-463.630323,"eighty":18.04112,"marketCap":29802870409},{"date":"2021-11-12","current":17.981183,"twenty":-510.944391,"median":-460.361134,"eighty":18.027289,"marketCap":30506875222},{"date":"2021-11-19","current":17.865919,"twenty":-510.587753,"median":-457.686344,"eighty":18.008847,"marketCap":30311318329},{"date":"2021-11-26","current":17.059071,"twenty":-510.349994,"median":-455.605952,"eighty":18.027289,"marketCap":28942420082},{"date":"2021-12-03","current":16.874649,"twenty":-509.993355,"median":-450.55357,"eighty":18.008847,"marketCap":28629529054},{"date":"2021-12-10","current":16.736332,"twenty":-509.755596,"median":-448.175979,"eighty":17.981183,"marketCap":28394860783},{"date":"2021-12-17","current":16.574962,"twenty":-509.161198,"median":-446.392785,"eighty":17.981183,"marketCap":28121081134},{"date":"2021-12-24","current":16.344434,"twenty":-508.804559,"median":-445.798387,"eighty":17.981183,"marketCap":27729967349},{"date":"2021-12-31","current":16.851596,"twenty":-508.804559,"median":-444.015193,"eighty":17.981183,"marketCap":28590417676},{"date":"2022-01-07","current":16.96686,"twenty":16.823933,"median":16.851596,"eighty":17.026797,"marketCap":28785974568},{"date":"2022-01-14","current":17.520127,"twenty":16.851596,"median":17.036019,"eighty":17.252715,"marketCap":29724647652},{"date":"2022-01-21","current":18.050341,"twenty":16.851596,"median":17.12823,"eighty":17.616949,"marketCap":30624209357},{"date":"2022-01-28","current":17.981183,"twenty":16.920754,"median":17.301126,"eighty":17.87514,"marketCap":30506875222},{"date":"2022-02-04","current":17.95813,"twenty":16.96686,"median":17.427916,"eighty":17.888972,"marketCap":30467763843},{"date":"2022-02-11","current":18.649714,"twenty":16.989913,"median":17.658444,"eighty":18.027289,"marketCap":31641105198},{"date":"2022-02-18","current":18.373081,"twenty":17.082124,"median":17.819814,"eighty":18.234764,"marketCap":31171768656},{"date":"2022-02-25","current":11.105466,"twenty":17.082124,"median":17.842866,"eighty":18.234764,"marketCap":29763759030},{"date":"2022-03-04","current":10.799008,"twenty":16.851596,"median":17.658444,"eighty":18.165605,"marketCap":28942420082},{"date":"2022-03-11","current":10.726041,"twenty":11.193025,"median":17.589286,"eighty":18.050341,"marketCap":28746863190},{"date":"2022-03-18","current":11.105466,"twenty":11.017906,"median":17.301126,"eighty":18.050341,"marketCap":29763759030},{"date":"2022-03-25","current":10.477956,"twenty":10.755228,"median":17.12823,"eighty":18.027289,"marketCap":28081969755},{"date":"2022-04-01","current":10.550922,"twenty":10.623888,"median":17.036019,"eighty":18.027289,"marketCap":28277526648},{"date":"2022-04-08","current":10.536329,"twenty":10.550922,"median":16.909228,"eighty":17.990404,"marketCap":28238415269},{"date":"2022-04-14","current":10.36121,"twenty":10.536329,"median":16.851596,"eighty":17.967351,"marketCap":27769078727},{"date":"2022-04-22","current":10.302837,"twenty":10.527573,"median":16.759385,"eighty":17.948909,"marketCap":27612633213},{"date":"2022-04-29","current":10.419583,"twenty":10.477956,"median":11.105466,"eighty":17.916635,"marketCap":27925524241},{"date":"2022-05-06","current":10.229871,"twenty":10.477956,"median":11.090873,"eighty":17.884361,"marketCap":27417076321},{"date":"2022-05-13","current":10.200684,"twenty":10.434176,"median":10.959533,"eighty":17.865919,"marketCap":27338853564},{"date":"2022-05-20","current":11.601636,"twenty":10.434176,"median":10.98872,"eighty":17.842866,"marketCap":31093545899},{"date":"2022-05-27","current":11.587043,"twenty":10.463363,"median":11.105466,"eighty":17.842866,"marketCap":31054434521},{"date":"2022-06-02","current":11.587043,"twenty":10.475037,"median":11.193025,"eighty":17.805982,"marketCap":31054434521},{"date":"2022-06-10","current":11.251398,"twenty":10.477956,"median":11.382738,"eighty":17.686107,"marketCap":30154872815},{"date":"2022-06-17","current":10.536329,"twenty":10.477956,"median":11.193025,"eighty":17.658444,"marketCap":28238415269},{"date":"2022-06-24","current":10.653075,"twenty":10.477956,"median":11.105466,"eighty":17.640002,"marketCap":28551306297},{"date":"2022-06-30","current":10.871974,"twenty":10.495468,"median":11.09817,"eighty":17.607728,"marketCap":29137976975},{"date":"2022-07-08","current":11.047093,"twenty":10.507142,"median":11.047093,"eighty":17.547791,"marketCap":29607313516},{"date":"2022-07-15","current":11.134652,"twenty":10.507142,"median":11.047093,"eighty":17.409474,"marketCap":29841981787},{"date":"2022-07-22","current":11.307718,"twenty":10.507142,"median":11.105466,"eighty":17.29421,"marketCap":30305815829},{"date":"2022-07-29","current":11.35149,"twenty":10.515898,"median":11.127356,"eighty":17.252715,"marketCap":30423128665},{"date":"2022-08-05","current":11.147222,"twenty":10.530492,"median":11.120059,"eighty":17.174336,"marketCap":29875668766},{"date":"2022-08-12","current":11.35149,"twenty":10.536329,"median":11.112762,"eighty":17.12823,"marketCap":30423128665},{"date":"2022-08-19","current":11.482806,"twenty":10.536329,"median":11.134652,"eighty":17.100566,"marketCap":30775067171},{"date":"2022-08-26","current":11.263946,"twenty":10.536329,"median":11.15553,"eighty":17.026797,"marketCap":30188502994},{"date":"2022-09-02","current":11.10345,"twenty":10.536329,"median":11.147222,"eighty":16.976081,"marketCap":29758355930},{"date":"2022-09-09","current":11.176403,"twenty":10.545085,"median":11.140937,"eighty":16.897702,"marketCap":29953877323},{"date":"2022-09-16","current":11.088859,"twenty":10.550922,"median":11.147222,"eighty":16.851596,"marketCap":29719251652},{"date":"2022-09-23","current":11.35149,"twenty":10.550922,"median":11.176403,"eighty":16.851596,"marketCap":30423128665},{"date":"2022-09-30","current":12.795077,"twenty":10.550922,"median":11.15553,"eighty":16.823933,"marketCap":27764037727},{"date":"2022-10-07","current":12.885183,"twenty":10.550922,"median":11.176403,"eighty":16.773217,"marketCap":27959559120},{"date":"2022-10-14","current":11.353378,"twenty":10.562597,"median":11.193025,"eighty":16.002145,"marketCap":24635695448},{"date":"2022-10-21","current":10.79472,"twenty":10.609295,"median":11.176403,"eighty":13.058187,"marketCap":23423462815},{"date":"2022-10-28","current":10.127934,"twenty":10.539248,"median":11.147222,"eighty":13.000519,"marketCap":21976604511},{"date":"2022-11-04","current":10.614508,"twenty":10.536329,"median":11.134652,"eighty":12.867162,"marketCap":23032420030},{"date":"2022-11-11","current":11.353378,"twenty":10.536329,"median":11.120059,"eighty":12.744618,"marketCap":24635695448},{"date":"2022-11-18","current":11.461506,"twenty":10.536329,"median":11.140937,"eighty":12.531967,"marketCap":24870321119},{"date":"2022-11-25","current":11.371399,"twenty":10.539248,"median":11.147222,"eighty":12.459882,"marketCap":24674799727},{"date":"2022-12-02","current":11.263272,"twenty":10.550922,"median":11.176403,"eighty":12.250836,"marketCap":24440174056},{"date":"2022-12-09","current":11.731824,"twenty":10.550922,"median":11.193025,"eighty":11.873658,"marketCap":25456885296},{"date":"2022-12-16","current":12.164334,"twenty":10.562597,"median":11.22747,"eighty":12.164334,"marketCap":26395387980},{"date":"2022-12-23","current":12.128291,"twenty":10.609295,"median":11.251398,"eighty":12.164334,"marketCap":26317179423},{"date":"2022-12-30","current":12.164334,"twenty":10.609295,"median":11.263272,"eighty":12.189564,"marketCap":26395387980},{"date":"2023-01-06","current":12.308504,"twenty":10.612423,"median":11.263946,"eighty":12.315712,"marketCap":26708222208},{"date":"2023-01-13","current":12.650907,"twenty":10.620136,"median":11.293128,"eighty":12.344546,"marketCap":27451203499},{"date":"2023-01-20","current":13.101438,"twenty":10.623888,"median":11.329604,"eighty":12.413027,"marketCap":28428810462},{"date":"2023-01-27","current":13.42582,"twenty":10.623888,"median":11.35149,"eighty":12.488716,"marketCap":29132687475},{"date":"2023-02-03","current":13.443842,"twenty":10.636551,"median":11.35149,"eighty":12.722992,"marketCap":29171791753},{"date":"2023-02-10","current":13.515926,"twenty":10.653075,"median":11.35149,"eighty":12.903204,"marketCap":29328208867},{"date":"2023-02-17","current":13.42582,"twenty":10.667668,"median":11.353378,"eighty":13.227587,"marketCap":29132687475},{"date":"2023-02-24","current":15.368689,"twenty":10.667668,"median":11.376035,"eighty":13.299672,"marketCap":26942847879},{"date":"2023-03-03","current":16.015556,"twenty":10.680322,"median":11.382738,"eighty":13.407799,"marketCap":28076871955},{"date":"2023-03-10","current":15.569441,"twenty":15.636358,"median":15.75904,"eighty":15.917411,"marketCap":27294786386},{"date":"2023-03-17","current":15.926333,"twenty":7.857643,"median":10.469215,"eighty":12.767376,"marketCap":27920454841},{"date":"2023-03-24","current":15.234854,"twenty":7.857643,"median":10.472007,"eighty":13.050979,"marketCap":26708222208},{"date":"2023-03-31","current":15.68097,"twenty":7.859723,"median":10.479565,"eighty":13.288859,"marketCap":27490307778},{"date":"2023-04-06","current":15.4133,"twenty":7.861804,"median":10.48493,"eighty":13.30688,"marketCap":27021056436},{"date":"2023-04-14","current":15.234854,"twenty":7.857643,"median":10.49797,"eighty":13.378691,"marketCap":26708222208},{"date":"2023-04-21","current":14.944879,"twenty":7.857643,"median":10.507142,"eighty":13.436633,"marketCap":26199866588},{"date":"2023-04-28","current":15.145631,"twenty":7.857643,"median":10.509724,"eighty":13.515926,"marketCap":26551805094},{"date":"2023-05-05","current":15.4133,"twenty":7.857643,"median":10.509724,"eighty":14.460073,"marketCap":27021056436},{"date":"2023-05-12","current":15.346383,"twenty":7.857643,"median":10.532616,"eighty":15.092097,"marketCap":26903743601},{"date":"2023-05-19","current":15.145631,"twenty":7.857643,"median":10.536329,"eighty":15.159014,"marketCap":26551805094},{"date":"2023-05-25","current":14.967184,"twenty":7.859723,"median":10.538367,"eighty":15.154553,"marketCap":26238970866},{"date":"2023-06-02","current":15.123325,"twenty":7.857643,"median":10.550922,"eighty":15.159014,"marketCap":26512700816},{"date":"2023-06-09","current":16.372449,"twenty":7.857643,"median":10.584057,"eighty":15.203626,"marketCap":28702540411},{"date":"2023-06-16","current":16.461672,"twenty":7.857643,"median":10.602847,"eighty":15.292849,"marketCap":28858957525},{"date":"2023-06-23","current":17.822325,"twenty":7.857643,"median":10.614508,"eighty":15.359767,"marketCap":31244318513},{"date":"2023-06-30","current":19.829846,"twenty":7.855562,"median":10.63022,"eighty":15.390994,"marketCap":34763703577},{"date":"2023-07-07","current":19.919347,"twenty":7.857643,"median":10.656128,"eighty":15.4133,"marketCap":34920607376},{"date":"2023-07-14","current":19.986265,"twenty":7.857643,"median":10.66985,"eighty":15.515907,"marketCap":35037921847},{"date":"2023-07-21","current":19.963959,"twenty":7.857643,"median":10.696306,"eighty":15.569441,"marketCap":34998817023},{"date":"2023-07-28","current":19.941653,"twenty":7.857643,"median":10.709408,"eighty":15.68097,"marketCap":34959712200},{"date":"2023-08-04","current":19.897257,"twenty":7.855562,"median":10.742244,"eighty":15.8728,"marketCap":34881881653},{"date":"2023-08-11","current":20.008789,"twenty":7.855562,"median":10.799008,"eighty":16.015556,"marketCap":35077407895},{"date":"2023-08-18","current":19.986529,"twenty":7.853482,"median":10.813601,"eighty":16.149391,"marketCap":35038383287},{"date":"2023-08-25","current":19.986529,"twenty":7.853482,"median":10.826228,"eighty":16.394755,"marketCap":35038383287},{"date":"2023-09-01","current":19.919721,"twenty":7.853482,"median":10.853932,"eighty":16.52859,"marketCap":34921263731},{"date":"2023-09-08","current":19.897415,"twenty":7.853482,"median":10.857754,"eighty":16.644121,"marketCap":34882158173},{"date":"2023-09-15","current":19.964335,"twenty":7.853482,"median":10.871974,"eighty":16.736332,"marketCap":34999474848},{"date":"2023-09-22","current":19.942028,"twenty":7.853482,"median":10.892705,"eighty":16.828543,"marketCap":34960369290},{"date":"2023-09-29","current":13.219448,"twenty":7.855562,"median":10.895194,"eighty":16.851596,"marketCap":34882158173},{"date":"2023-10-06","current":13.280497,"twenty":7.855562,"median":10.91066,"eighty":16.851596,"marketCap":35043248567},{"date":"2023-10-13","current":13.739979,"twenty":7.855562,"median":10.931287,"eighty":16.851596,"marketCap":36255682390},{"date":"2023-10-20","current":13.710335,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":36177460853},{"date":"2023-10-27","current":13.725157,"twenty":7.855562,"median":10.974127,"eighty":16.851596,"marketCap":36216571621},{"date":"2023-11-03","current":13.948553,"twenty":7.855562,"median":10.983943,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-10","current":13.948553,"twenty":7.855562,"median":11.001566,"eighty":16.851596,"marketCap":36806046739},{"date":"2023-11-17","current":13.548329,"twenty":7.855562,"median":11.017906,"eighty":16.851596,"marketCap":35749975259},{"date":"2023-11-24","current":11.845289,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":31256163688},{"date":"2023-12-01","current":10.614802,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28009278098},{"date":"2023-12-08","current":10.273824,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27109538718},{"date":"2023-12-15","current":10.570327,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":27891920788},{"date":"2023-12-22","current":10.644452,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28087516305},{"date":"2023-12-29","current":10.911305,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28791660168},{"date":"2024-01-05","current":10.748228,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28361350030},{"date":"2024-01-12","current":10.629627,"twenty":7.855562,"median":11.047093,"eighty":16.851596,"marketCap":28048397202},{"date":"2024-01-19","current":10.4369,"twenty":7.855562,"median":11.037614,"eighty":16.851596,"marketCap":27539848856},{"date":"2024-01-26","current":10.511026,"twenty":7.855562,"median":11.016906,"eighty":16.851596,"marketCap":27735444374},{"date":"2024-02-02","current":10.229348,"twenty":7.855562,"median":11.000427,"eighty":16.851596,"marketCap":26992181408},{"date":"2024-02-09","current":10.451725,"twenty":7.861804,"median":10.984213,"eighty":16.851596,"marketCap":27578967960},{"date":"2024-02-16","current":10.95578,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":28909017479},{"date":"2024-02-23","current":10.822354,"twenty":7.857643,"median":10.956911,"eighty":16.851596,"marketCap":28556945547},{"date":"2024-03-01","current":12.582697,"twenty":7.859723,"median":10.951505,"eighty":16.851596,"marketCap":35363669554},{"date":"2024-03-08","current":9.659725,"twenty":7.859723,"median":10.944092,"eighty":16.851596,"marketCap":27148657822},{"date":"2024-03-15","current":9.562293,"twenty":7.859723,"median":10.924629,"eighty":16.851596,"marketCap":26874824097},{"date":"2024-03-22","current":9.172563,"twenty":7.859723,"median":10.896503,"eighty":16.851596,"marketCap":25779489199},{"date":"2024-03-28","current":9.047293,"twenty":7.859723,"median":10.893885,"eighty":16.851596,"marketCap":25427417268},{"date":"2024-04-05","current":9.116888,"twenty":7.853482,"median":10.881655,"eighty":16.851596,"marketCap":25623012785},{"date":"2024-04-12","current":8.949861,"twenty":7.855562,"median":10.870901,"eighty":16.851596,"marketCap":25153583544},{"date":"2024-04-19","current":8.796753,"twenty":7.855562,"median":10.854769,"eighty":16.851596,"marketCap":24723273405},{"date":"2024-04-26","current":9.344899,"twenty":7.859723,"median":10.836728,"eighty":16.851596,"marketCap":26263838358},{"date":"2024-05-03","current":9.629371,"twenty":7.859723,"median":10.826763,"eighty":16.851596,"marketCap":27063346375},{"date":"2024-05-10","current":10.041855,"twenty":7.859723,"median":10.81379,"eighty":16.851596,"marketCap":28222633000},{"date":"2024-05-17","current":10.226762,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":28742313211},{"date":"2024-05-24","current":9.956513,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-05-31","current":9.487135,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":26663592366},{"date":"2024-06-07","current":9.814277,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27583026586},{"date":"2024-06-14","current":9.828501,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27623001987},{"date":"2024-06-21","current":9.800054,"twenty":7.859723,"median":10.810565,"eighty":16.851596,"marketCap":27543051185},{"date":"2024-06-28","current":9.856948,"twenty":7.859723,"median":10.807529,"eighty":16.851596,"marketCap":27702952789},{"date":"2024-07-05","current":9.928066,"twenty":7.859723,"median":10.799293,"eighty":16.851596,"marketCap":27902829793},{"date":"2024-07-12","current":9.956513,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27982780595},{"date":"2024-07-19","current":10.013408,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28142682198},{"date":"2024-07-26","current":9.899619,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27822878991},{"date":"2024-08-02","current":9.842725,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":27662977388},{"date":"2024-08-09","current":10.127196,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28462485405},{"date":"2024-08-16","current":10.169867,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28582411607},{"date":"2024-08-23","current":10.112973,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28422510004},{"date":"2024-08-30","current":10.084526,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28342559202},{"date":"2024-09-06","current":9.98496,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28062731396},{"date":"2024-09-13","current":10.027631,"twenty":7.859723,"median":10.79915,"eighty":16.851596,"marketCap":28182657599},{"date":"2024-09-20","current":10.354774,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":29102091818},{"date":"2024-09-27","current":12.73753,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-10-04","current":12.580276,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31980320680},{"date":"2024-10-10","current":12.407298,"twenty":7.859723,"median":10.803411,"eighty":16.851596,"marketCap":31540591270},{"date":"2024-10-18","current":12.26577,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31180812663},{"date":"2024-10-25","current":12.50165,"twenty":7.857643,"median":10.799293,"eighty":16.851596,"marketCap":31780443675},{"date":"2024-11-01","current":12.690354,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32260148485},{"date":"2024-11-08","current":12.674628,"twenty":7.857643,"median":10.807529,"eighty":16.851596,"marketCap":32220173085},{"date":"2024-11-15","current":12.847607,"twenty":7.857643,"median":10.813601,"eighty":16.851596,"marketCap":32659902494},{"date":"2024-11-22","current":12.73753,"twenty":7.857643,"median":10.837179,"eighty":16.851596,"marketCap":32380074688},{"date":"2024-11-29","current":12.360122,"twenty":7.857643,"median":10.871974,"eighty":16.851596,"marketCap":31420665068},{"date":"2024-12-06","current":12.879058,"twenty":7.857643,"median":10.89648,"eighty":16.851596,"marketCap":32739853296},{"date":"2024-12-13","current":12.706079,"twenty":7.857643,"median":10.95578,"eighty":16.851596,"marketCap":32300123886},{"date":"2024-12-20","current":11.542404,"twenty":7.857643,"median":10.974127,"eighty":16.851596,"marketCap":29341944223},{"date":"2024-12-27","current":12.171417,"twenty":7.857643,"median":10.974932,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-03","current":12.171417,"twenty":7.857643,"median":11.015906,"eighty":16.851596,"marketCap":30940960257},{"date":"2025-01-10","current":12.108516,"twenty":7.857643,"median":11.044731,"eighty":16.851596,"marketCap":30781058654},{"date":"2025-01-17","current":11.951263,"twenty":7.857643,"median":11.059678,"eighty":16.851596,"marketCap":30381304646},{"date":"2025-01-24","current":11.495228,"twenty":7.857643,"median":11.090873,"eighty":16.851596,"marketCap":29222018021},{"date":"2025-01-28","current":11.542404,"twenty":7.859723,"median":11.102266,"eighty":16.851596,"marketCap":29341944223},{"date":"2025-02-07","current":11.463777,"twenty":7.855562,"median":11.119049,"eighty":16.851596,"marketCap":29142067219},{"date":"2025-02-14","current":11.699657,"twenty":7.855562,"median":11.15553,"eighty":16.851596,"marketCap":29741698232},{"date":"2025-02-21","current":11.904087,"twenty":7.855562,"median":11.193025,"eighty":16.851596,"marketCap":30261378443},{"date":"2025-02-28","current":12.709221,"twenty":7.855562,"median":11.257335,"eighty":16.851596,"marketCap":31620542072},{"date":"2025-03-07","current":12.821692,"twenty":7.853482,"median":11.293128,"eighty":16.851596,"marketCap":31900369878},{"date":"2025-03-14","current":12.902028,"twenty":7.853482,"median":11.35149,"eighty":16.851596,"marketCap":32100246882},{"date":"2025-03-21","current":11.536309,"twenty":7.863884,"median":11.353378,"eighty":16.851596,"marketCap":28702337810},{"date":"2025-03-28","current":11.455973,"twenty":7.967903,"median":11.380671,"eighty":16.851596,"marketCap":28502460806},{"date":"2025-04-03","current":11.600579,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":28862239413},{"date":"2025-04-11","current":11.102493,"twenty":7.978305,"median":11.407442,"eighty":16.851596,"marketCap":27623001987},{"date":"2025-04-17","current":11.198896,"twenty":7.982466,"median":11.398432,"eighty":16.851596,"marketCap":27862854392},{"date":"2025-04-25","current":11.429769,"twenty":7.976225,"median":11.427106,"eighty":16.856207,"marketCap":28437265407},{"date":"2025-05-02","current":11.687341,"twenty":7.978305,"median":11.439034,"eighty":16.851596,"marketCap":29078105191},{"date":"2025-05-09","current":11.961012,"twenty":8.044878,"median":11.455165,"eighty":16.856207,"marketCap":29758997462},{"date":"2025-05-16","current":11.944914,"twenty":8.949861,"median":11.463777,"eighty":16.856207,"marketCap":29718944975},{"date":"2025-05-23","current":11.671243,"twenty":9.069563,"median":11.482806,"eighty":16.856207,"marketCap":29038052705},{"date":"2025-05-30","current":11.70344,"twenty":9.139158,"median":11.496388,"eighty":16.856207,"marketCap":29118157678},{"date":"2025-06-06","current":11.907069,"twenty":9.183698,"median":11.526577,"eighty":16.856207,"marketCap":29624787501},{"date":"2025-06-13","current":11.923181,"twenty":9.367657,"median":11.536309,"eighty":16.856207,"marketCap":29664875171},{"date":"2025-06-20","current":11.971519,"twenty":9.521272,"median":11.547035,"eighty":16.856207,"marketCap":29785138178},{"date":"2025-06-27","current":12.035968,"twenty":9.590131,"median":11.570349,"eighty":16.851596,"marketCap":29945488855},{"date":"2025-07-04","current":11.974751,"twenty":9.615147,"median":11.587043,"eighty":16.851596,"marketCap":29793181472},{"date":"2025-07-11","current":12.073235,"twenty":9.659725,"median":11.601636,"eighty":16.851596,"marketCap":30038209776},{"date":"2025-07-18","current":12.234642,"twenty":9.700489,"median":11.61623,"eighty":16.851596,"marketCap":30439790120},{"date":"2025-07-25","current":12.604949,"twenty":9.743159,"median":11.636756,"eighty":16.851596,"marketCap":31361114243},{"date":"2025-08-01","current":12.459321,"twenty":9.78583,"median":11.660009,"eighty":16.851596,"marketCap":30998790715},{"date":"2025-08-08","current":12.572588,"twenty":9.814277,"median":11.687341,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-08-15","current":12.572588,"twenty":9.842725,"median":11.719538,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-08-22","current":12.572588,"twenty":9.885395,"median":11.762057,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-08-29","current":12.572588,"twenty":9.928066,"median":11.82546,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-09-05","current":12.572588,"twenty":9.956513,"median":11.845289,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-09-12","current":12.572588,"twenty":9.970737,"median":11.875994,"eighty":16.851596,"marketCap":31280597903},{"date":"2025-09-19","current":12.62113,"twenty":10.013408,"median":11.904087,"eighty":16.851596,"marketCap":31401372412},{"date":"2025-09-26","current":14.354201,"twenty":10.037828,"median":11.923181,"eighty":16.851596,"marketCap":33937637107},{"date":"2025-10-03","current":14.439338,"twenty":10.043773,"median":11.940906,"eighty":16.851596,"marketCap":34138927956},{"date":"2025-10-10","current":14.490421,"twenty":10.041855,"median":11.939294,"eighty":16.782438,"marketCap":34259702465},{"date":"2025-10-17","current":14.347972,"twenty":10.041855,"median":11.939294,"eighty":16.713279,"marketCap":33922909532},{"date":"2025-10-24","current":14.416214,"twenty":10.041855,"median":11.939294,"eighty":16.617813,"marketCap":34084255118},{"date":"2025-10-31","current":14.405025,"twenty":10.041855,"median":11.939294,"eighty":16.52859,"marketCap":34057801268},{"date":"2025-11-07","current":14.91949,"twenty":10.041855,"median":11.939294,"eighty":16.372449,"marketCap":35274151313},{"date":"2025-11-14","current":15.125277,"twenty":10.041855,"median":11.939294,"eighty":16.136959,"marketCap":35760691331},{"date":"2025-11-21","current":14.298717,"twenty":10.041855,"median":11.939294,"eighty":15.926333,"marketCap":33806456065},{"date":"2025-11-28","current":14.298717,"twenty":10.041855,"median":11.939294,"eighty":15.747887,"marketCap":33806456065},{"date":"2025-12-05","current":14.77031,"twenty":10.041855,"median":11.939294,"eighty":15.614052,"marketCap":34921444721},{"date":"2025-12-12","current":14.333647,"twenty":10.041855,"median":11.939294,"eighty":15.547135,"marketCap":33889041264},{"date":"2025-12-19","current":14.276917,"twenty":10.041855,"median":11.939294,"eighty":15.480217,"marketCap":33754915771},{"date":"2025-12-24","current":14.295827,"twenty":10.041855,"median":11.939294,"eighty":15.4133,"marketCap":33799624268},{"date":"2026-01-02","current":14.238715,"twenty":10.041855,"median":11.931237,"eighty":15.390994,"marketCap":33664592929},{"date":"2026-01-09","current":14.733643,"twenty":10.041855,"median":11.931237,"eighty":15.346383,"marketCap":34834752576},{"date":"2026-01-16","current":16.047107,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"marketCap":37940176256},{"date":"2026-01-23","current":16.808536,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"marketCap":39740421867},{"date":"2026-01-30","current":17.398643,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"marketCap":41135612215},{"date":"2026-02-06","current":17.518162,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"marketCap":41418190214},{"date":"2026-02-11","current":17.976653,"twenty":10.041855,"median":11.931237,"eighty":15.307629,"marketCap":42502199554}],"updateTime":1770927801509}}}