港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國衛生集團

0.300

0.000

成交量：- -

成交額：- -

市值：1.47億

市盈率：-3.55

高：0.300

開：0.300

低：0.300

收：0.300

資料載入中...

總覽公司新聞公告

【中國衞生集團(00673.HK)7月2日起停牌待刊發2025年度業績】智通財經APP訊，中國衞生集團(00673.H

中國衞生集團(00673.HK)收購分子診斷技術公司交易失效

阿斯达克财经

【中國衞生集團：股票暫停買賣】港股中國衞生集團公告，股票將於今天上午九時正起暫停買賣。

中國衞生集團：收購譜天福信(天津)分子診斷技術100%股權的主要交易失效

《盈警》中國衞生集團(00673.HK)預告全年虧損最少6,600萬元

阿斯达克财经

中國衞生集團(00673)發盈警預期年度股東應占虧損淨額約6600萬-7000萬港元

中國衞生集團盤中異動股價大漲5.56%

中國衞生集團(00673)股價下跌5.455%，現價港幣$0.26

阿斯达克财经

中國衞生集團(00673)股價上升5.455%，現價港幣$0.29

阿斯达克财经

中國衞生集團盤中異動快速下跌5.26%

中國衞生集團盤中異動股價大漲6.67%報0.320港元

中國衞生集團盤中異動股價大跌6.35%

中國衞生集團06月05日主力淨流入67.5萬元散戶資金拋售

中國衞生集團06月03日主力淨流出12.9萬元散戶資金買入

中國衞生集團盤中異動大幅下跌5.36%

中國衞生集團05月30日主力淨流出64.6萬元散戶資金買入

中國衞生集團05月29日獲主力加倉3.6萬元

中國衞生集團(00673)股價上升5.263%，現價港幣$0.26

阿斯达克财经

中國衞生集團盤中異動早盤大幅下跌5.22%報0.236港元

中國衞生集團盤中異動早盤快速跳水8.47%報0.270港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00673/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00673","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00673\",,,,,undefined,":{"symbol":"00673","market":"HK","secType":"STK","nameCN":"中國衛生集團","latestPrice":0.3,"timestamp":1751505648759,"preClose":0.3,"halted":3,"volume":0,"delay":0,"floatShares":491644763,"shares":491644763,"eps":-0.084521,"marketStatus":"停牌","change":0,"latestTime":"07-03 09:20:48","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.088274,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00673\",,,,,undefined,":{"symbol":"00673","floatShares":491644763,"roa":"-7.22%","roe":"-66.07%","lyrEps":-0.084521,"shares":491644763,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.132,"pbRate":"3.36","psRate":"2.93","week52High":0.96,"institutionHeld":0,"latestPrice":0.3,"eps":-0.084521,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.088274,"open":0.3,"prevYearClose":0.25,"prevWeekClose":0.28,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.28,"twentyDayClose":0.275,"sixtyDayClose":0.236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00673\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548925558","title":"【中國衞生集團(00673.HK)7月2日起停牌 待刊發2025年度業績】智通財經APP訊，中國衞生集團(00673.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2548925558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548925558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:47","pubTimestamp":1751460443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2548483063","title":"中國衞生集團(00673.HK)收購分子診斷技術公司交易失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483063","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483063?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:59","pubTimestamp":1751421540,"startTime":"0","endTime":"0","summary":"中国卫生集团(00673.HK) 公布，公司连同其附属公司就日期为2024年7月7日有关建议收购谱天福信(天津)分子诊断技术有限公司100%股权之公布，指由于若干先决条件于经延长最后截止日期前未获达成(或豁免)，且订约各方概无就进一步延长经延长最后截止日期达成协议，故协议及订约各方根据协议之所有权利及义务应予终止。董事会认为，终止协议及主要交易失效将不会对集团现有业务、营运或财务状况造成任何重大不利影响。(hc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210133016345_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210133016345_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2548834054","title":"【中國衞生集團：股票暫停買賣】港股中國衞生集團公告，股票將於今天上午九時正起暫停買賣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834054?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:23","pubTimestamp":1751419396,"startTime":"0","endTime":"0","summary":"港股中国卫生集团公告，股票将于今天上午九时正起暂停买卖。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02092351429721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","HSCEI","YANG","BK4614","BK1197","07226","00673"],"gpt_icon":0},{"id":"2547609071","title":"中國衞生集團：收購譜天福信(天津)分子診斷技術100%股權的主要交易失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609071","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:09","pubTimestamp":1751292545,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨中国卫生集团(00673.HK)发布公告，有关建议收购谱天福信(天津)分子诊断技术有限公司100%股权(“收购事项”)，根据协议，完成须待先决条件于2024年10月31日或之前或订约各方书面协定的有关其他日期(“最后截止日期”)获达成(或豁免)后，方可作实。如延迟公布所披露，最后截止日期已延长至2025年6月30日(“经延长最后截止日期”)。由于若干先决条件于经延长最后截止日期前未获达成(或豁免)，且订约各方概无就进一步延长经延长最后截止日期达成协议，故协议及订约各方根据协议的所有权利及义务应予终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221227a4c6d6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221227a4c6d6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06868","BK1237","BK1197","00673"],"gpt_icon":0},{"id":"2547083731","title":"《盈警》中國衞生集團(00673.HK)預告全年虧損最少6,600萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083731","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083731?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 16:26","pubTimestamp":1751185560,"startTime":"0","endTime":"0","summary":"中国卫生集团(00673.HK) 发盈警，预计3月止财政年度亏损介乎6,600万至7,000万元，相较上年度录得4,020万元。亏损增加主要因诉讼开支拨备；其他收入减少；及毛利减少。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/05/23特别业绩供股: 10股供3股@港元 0.10002024/11/29中期业绩无派息2024/06/27末期业绩无派息2023/11/30中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449944/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2546074517","title":"中國衞生集團(00673)發盈警 預期年度股東應占虧損淨額約6600萬-7000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074517","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074517?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 20:34","pubTimestamp":1751027660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国卫生集团 公布，预期该集团截至2025年3月31日止年度取得股东应占亏损净额约6600万-7000万港元，而2024财年股东应占亏损净额约4020万港元。申索已于2023年12月20日获香港高等法院驳回，惟于申索人上诉后，上诉法院已作出上诉判决。 “其他应付款项拨回”账目中的其他收入由2024财年约31,200,000港元减少约15,000,000 港元至2025财年约16,300,000港元。因此，于高等法院驳回后，于2024财年确认应付款项一次性拨回31,200,000 港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国卫生集团(00673)发盈警 预期年度股东应占亏损净额约6600万-7000万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2545474843","title":"中國衞生集團盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474843?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:12","pubTimestamp":1750741922,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时12分，中国卫生集团股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.285港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。中国卫生集团股票所在的医疗设备及用品行业中，整体涨幅为0.19%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131202a4bad05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131202a4bad05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2545630894","title":"中國衞生集團(00673)股價下跌5.455%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2545630894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545630894?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:50","pubTimestamp":1750647000,"startTime":"0","endTime":"0","summary":"[下跌股]中国卫生集团(00673) 股价在上午10:50比前收市价下跌5.455%，现股价为港币$0.26。至目前为止，今日最高价为$0.27，而最低价为$0.26。总成交量为2.4万股，总成交金额为港币$6360。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250623874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2544611946","title":"中國衞生集團(00673)股價上升5.455%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2544611946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544611946?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 11:10","pubTimestamp":1750389000,"startTime":"0","endTime":"0","summary":"[上升股]中国卫生集团(00673) 股价在上午11:10比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.29。总成交量为1.2万股，总成交金额为港币$3480。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506201860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2544499059","title":"中國衞生集團盤中異動 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499059?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:47","pubTimestamp":1750218433,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时47分，中国卫生集团股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.270港元/股，成交量121.8万股，换手率0.25%，振幅3.51%。中国卫生集团股票所在的医疗设备及用品行业中，整体跌幅为0.27%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。物业投资分部收购安平博爱医院的物业,带来租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181147139784621e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181147139784621e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2543645928","title":"中國衞生集團盤中異動 股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645928?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:15","pubTimestamp":1750040148,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时15分，中国卫生集团股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.320港元/股，成交量1.8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入1920港元，流出3600港元。中国卫生集团股票所在的医疗设备及用品行业中，整体涨幅为0.24%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101548951e08f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101548951e08f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2542247364","title":"中國衞生集團盤中異動 股價大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542247364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542247364?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:43","pubTimestamp":1749534218,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时43分，中国卫生集团股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.295港元/股，成交量41.7万股，换手率0.08%，振幅1.59%。中国卫生集团股票所在的医疗设备及用品行业中，整体涨幅为0.08%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134338a4a16c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134338a4a16c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2541025239","title":"中國衞生集團06月05日主力淨流入67.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025239","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025239?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111317,"startTime":"0","endTime":"0","summary":"06月05日, 中国卫生集团股价涨16.36%，报收0.32元，成交金额124.2万元，换手率0.83%，振幅25.45%，量比1.12。中国卫生集团今日主力资金净流入67.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.47%，主力资金累计净流出10.0万元；近20日主力资金累计净流入15.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172025a49b2ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172025a49b2ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2540072445","title":"中國衞生集團06月03日主力淨流出12.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540072445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540072445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938505,"startTime":"0","endTime":"0","summary":"06月03日, 中国卫生集团股价跌6.78%，报收0.28元，成交金额54.2万元，换手率0.39%，振幅6.78%，量比0.24。中国卫生集团今日主力资金净流出12.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.34%，主力资金累计净流出52.3万元；近20日主力资金累计净流出52.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172337a6f86289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172337a6f86289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2540759178","title":"中國衞生集團盤中異動 大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:02","pubTimestamp":1748829748,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时02分，中国卫生集团股票出现异动，股价快速下挫5.36%。中国卫生集团股票所在的医疗设备及用品行业中，整体跌幅为0.25%。其相关个股中，康沣生物-B、华检医疗、现代牙科涨幅较大，振幅较大的相关个股有微创脑科学、佳兆业健康、心通医疗-B，振幅分别为7.49%、7.14%、6.98%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100228976df9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100228976df9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2539286247","title":"中國衞生集團05月30日主力淨流出64.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592932,"startTime":"0","endTime":"0","summary":"05月30日, 中国卫生集团股价跌5.08%，报收0.28元，成交金额167.9万元，换手率1.20%，振幅6.78%，量比0.43。中国卫生集团今日主力资金净流出64.6万元，上一交易日主力净流入3.6万元。该股近5个交易日下跌5.08%，主力资金累计净流出39.3万元；近20日主力资金累计净流出39.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173231a4929b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173231a4929b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2539825573","title":"中國衞生集團05月29日獲主力加倉3.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825573?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506522,"startTime":"0","endTime":"0","summary":"05月29日, 中国卫生集团股价涨3.51%，报收0.29元，成交金额264.1万元，换手率1.75%，振幅14.04%，量比0.70。中国卫生集团今日主力资金净流入3.6万元，上一交易日主力净流入21.7万元。该股近5个交易日上涨110.71%，主力资金累计净流入25.2万元；近20日主力资金累计净流入25.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171843a6f19c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171843a6f19c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2538341499","title":"中國衞生集團(00673)股價上升5.263%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341499?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:05","pubTimestamp":1748397900,"startTime":"0","endTime":"0","summary":"[上升股]中国卫生集团(00673) 股价在上午10:05比前收市价上升5.263%，现股价为港币$0.26。至目前为止，今日最高价为$0.26，而最低价为$0.245。总成交量为43.2万股，总成交金额为港币$10.831万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250528515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00673","BK1197"],"gpt_icon":0},{"id":"2538480550","title":"中國衞生集團盤中異動 早盤大幅下跌5.22%報0.236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480550?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:04","pubTimestamp":1748311443,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时04分，中国卫生集团股票出现异动，股价急速下跌5.22%。截至发稿，该股报0.236港元/股，成交量145.8万股，换手率0.30%，振幅2.81%。资金方面，该股资金流入11.4054万港元，流出16.3794万港元。中国卫生集团股票所在的医疗设备及用品行业中，整体涨幅为0.01%。中国卫生集团公司简介：中国卫生集团有限公司是一家主要从事买卖医疗设备及耗材业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100403a6ee2f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100403a6ee2f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00673"],"gpt_icon":0},{"id":"2538914275","title":"中國衞生集團盤中異動 早盤快速跳水8.47%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914275?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:32","pubTimestamp":1748223163,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时32分，中国卫生集团股票出现波动，股价急速下跌8.47%。截至发稿，该股报0.270港元/股，成交量9.6万股，换手率0.02%，振幅6.78%。中国卫生集团股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，心玮医疗-B、健世科技-B、心泰医疗涨幅较大，振幅较大的相关个股有心玮医疗-B、中国卫生集团、健世科技-B，振幅分别为7.55%、6.78%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609324597655b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609324597655b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00673","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00673\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"00673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00673\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00673\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00673\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00673","date":"2025-07-02","current":-3.469291,"percent":0.909462,"low":-65.102869,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"high":-1.619002,"avg":-16.21286,"sd":12.216116,"marketCap":147493428},"quantilePoints":[{"date":"2020-07-03","current":-4.853397,"twenty":-28.609786,"median":-14.632192,"eighty":-9.626442,"marketCap":178017748},{"date":"2020-07-10","current":-4.966267,"twenty":-27.416107,"median":-14.054605,"eighty":-9.626442,"marketCap":182157695},{"date":"2020-07-17","current":-6.997921,"twenty":-26.877026,"median":-13.669548,"eighty":-9.433913,"marketCap":256676753},{"date":"2020-07-24","current":-6.772182,"twenty":-26.491968,"median":-13.573284,"eighty":-9.241384,"marketCap":248396857},{"date":"2020-07-31","current":-7.4494,"twenty":-26.068405,"median":-13.477019,"eighty":-8.663798,"marketCap":273236543},{"date":"2020-08-07","current":-6.320703,"twenty":-25.606336,"median":-13.188225,"eighty":-8.27874,"marketCap":231837067},{"date":"2020-08-14","current":-6.320703,"twenty":-25.606336,"median":-12.706903,"eighty":-7.895121,"marketCap":231837067},{"date":"2020-08-21","current":-6.546442,"twenty":-25.56783,"median":-12.321846,"eighty":-7.494548,"marketCap":240116962},{"date":"2020-08-28","current":-7.181135,"twenty":-25.375301,"median":-12.321846,"eighty":-7.18964,"marketCap":263396857},{"date":"2020-09-04","current":-6.22365,"twenty":-25.221278,"median":-10.974144,"eighty":-6.772182,"marketCap":228277276},{"date":"2020-09-11","current":-6.103965,"twenty":-25.221278,"median":-10.589086,"eighty":-6.569016,"marketCap":223887329},{"date":"2020-09-18","current":-5.756355,"twenty":-25.182772,"median":-10.492821,"eighty":-6.433573,"marketCap":211137329},{"date":"2020-09-25","current":-5.417745,"twenty":-25.028749,"median":-10.204028,"eighty":-6.343336,"marketCap":198717486},{"date":"2020-09-30","current":-4.853397,"twenty":-25.028749,"median":-10.107764,"eighty":-6.320703,"marketCap":178017748},{"date":"2020-10-09","current":-4.401918,"twenty":-24.874726,"median":-10.0115,"eighty":-6.301292,"marketCap":161457957},{"date":"2020-10-16","current":-4.063309,"twenty":-24.682197,"median":-9.722707,"eighty":-6.103965,"marketCap":149038114},{"date":"2020-10-23","current":-4.176179,"twenty":-24.643691,"median":-9.626442,"eighty":-6.102165,"marketCap":153178062},{"date":"2020-10-30","current":-4.063309,"twenty":-24.412657,"median":-9.626442,"eighty":-5.984279,"marketCap":149038114},{"date":"2020-11-06","current":-4.176179,"twenty":-24.143117,"median":-9.626442,"eighty":-5.756355,"marketCap":153178062},{"date":"2020-11-13","current":-4.063309,"twenty":-23.950588,"median":-9.433913,"eighty":-5.485467,"marketCap":149038114},{"date":"2020-11-20","current":-3.950439,"twenty":-23.411507,"median":-9.337649,"eighty":-5.259728,"marketCap":144898167},{"date":"2020-11-27","current":-3.83757,"twenty":-21.717253,"median":-9.048855,"eighty":-5.146858,"marketCap":140758219},{"date":"2020-12-04","current":-3.696867,"twenty":-20.446563,"median":-8.663798,"eighty":-4.853397,"marketCap":140758219},{"date":"2020-12-11","current":-4.023061,"twenty":-19.060355,"median":-8.471269,"eighty":-4.740527,"marketCap":153178062},{"date":"2020-12-18","current":-4.240524,"twenty":-18.29024,"median":-8.259114,"eighty":-4.35677,"marketCap":161457957},{"date":"2020-12-24","current":-4.457987,"twenty":-17.520124,"median":-7.957313,"eighty":-4.401918,"marketCap":169737852},{"date":"2020-12-31","current":-4.240524,"twenty":-16.326445,"median":-7.89728,"eighty":-4.30109,"marketCap":161457957},{"date":"2021-01-08","current":-5.001644,"twenty":-4.762435,"median":-4.566718,"eighty":-4.305763,"marketCap":190437590},{"date":"2021-01-15","current":-5.436569,"twenty":-5.001644,"median":-4.729815,"eighty":-4.349256,"marketCap":206997381},{"date":"2021-01-22","current":-5.545301,"twenty":-5.480062,"median":-4.892912,"eighty":-4.479733,"marketCap":211137329},{"date":"2021-01-29","current":-5.327838,"twenty":-5.480062,"median":-5.110375,"eighty":-4.566718,"marketCap":202857433},{"date":"2021-02-05","current":-5.110375,"twenty":-5.436569,"median":-5.110375,"eighty":-4.631957,"marketCap":194577538},{"date":"2021-02-11","current":-5.545301,"twenty":-5.436569,"median":-5.110375,"eighty":-4.718942,"marketCap":211137329},{"date":"2021-02-19","current":-5.545301,"twenty":-5.436569,"median":-5.110375,"eighty":-4.805927,"marketCap":211137329},{"date":"2021-02-26","current":-5.545301,"twenty":-5.436569,"median":-5.219107,"eighty":-4.892912,"marketCap":211137329},{"date":"2021-03-05","current":-5.654032,"twenty":-5.545301,"median":-5.219107,"eighty":-4.892912,"marketCap":215277276},{"date":"2021-03-12","current":-5.762764,"twenty":-5.545301,"median":-5.327838,"eighty":-4.914658,"marketCap":219417224},{"date":"2021-03-19","current":-6.415152,"twenty":-5.632286,"median":-5.327838,"eighty":-5.001644,"marketCap":244256910},{"date":"2021-03-26","current":-6.197689,"twenty":-5.741018,"median":-5.382204,"eighty":-5.02339,"marketCap":235977014},{"date":"2021-04-01","current":-6.523883,"twenty":-5.871495,"median":-5.436569,"eighty":-5.110375,"marketCap":248396857},{"date":"2021-04-09","current":-6.415152,"twenty":-6.001973,"median":-5.436569,"eighty":-5.110375,"marketCap":244256910},{"date":"2021-04-16","current":-6.741346,"twenty":-6.415152,"median":-5.490935,"eighty":-5.110375,"marketCap":256676753},{"date":"2021-04-23","current":-6.523883,"twenty":-6.415152,"median":-5.545301,"eighty":-5.110375,"marketCap":248396857},{"date":"2021-04-30","current":-7.937391,"twenty":-6.523883,"median":-5.545301,"eighty":-5.110375,"marketCap":302216176},{"date":"2021-05-07","current":-8.481048,"twenty":-6.567376,"median":-5.545301,"eighty":-5.110375,"marketCap":322915915},{"date":"2021-05-14","current":-7.82866,"twenty":-6.741346,"median":-5.654032,"eighty":-5.175614,"marketCap":298076229},{"date":"2021-05-21","current":-8.046123,"twenty":-6.850077,"median":-5.708398,"eighty":-5.219107,"marketCap":306356124},{"date":"2021-05-28","current":-8.154854,"twenty":-7.611197,"median":-5.762764,"eighty":-5.219107,"marketCap":310496072},{"date":"2021-06-04","current":-7.719929,"twenty":-7.893899,"median":-5.871495,"eighty":-5.219107,"marketCap":293936281},{"date":"2021-06-11","current":-7.937391,"twenty":-7.937391,"median":-6.306421,"eighty":-5.219107,"marketCap":302216176},{"date":"2021-06-18","current":-7.937391,"twenty":-7.937391,"median":-6.415152,"eighty":-5.240853,"marketCap":302216176},{"date":"2021-06-25","current":-8.154854,"twenty":-7.937391,"median":-6.415152,"eighty":-5.327838,"marketCap":310496072},{"date":"2021-07-02","current":-40.095051,"twenty":-8.046123,"median":-6.415152,"eighty":-5.327838,"marketCap":310496072},{"date":"2021-07-09","current":-38.491249,"twenty":-8.046123,"median":-6.523883,"eighty":-5.327838,"marketCap":298076229},{"date":"2021-07-16","current":-39.56045,"twenty":-8.046123,"median":-6.523883,"eighty":-5.327838,"marketCap":306356124},{"date":"2021-07-23","current":-37.422047,"twenty":-8.154854,"median":-6.523883,"eighty":-5.327838,"marketCap":289796334},{"date":"2021-07-30","current":-37.956648,"twenty":-8.263586,"median":-6.632615,"eighty":-5.327838,"marketCap":293936281},{"date":"2021-08-06","current":-37.422047,"twenty":-8.481048,"median":-6.741346,"eighty":-5.327838,"marketCap":289796334},{"date":"2021-08-13","current":-37.956648,"twenty":-34.749044,"median":-6.850077,"eighty":-5.436569,"marketCap":293936281},{"date":"2021-08-20","current":-36.352846,"twenty":-36.887447,"median":-6.850077,"eighty":-5.436569,"marketCap":281516438},{"date":"2021-08-27","current":-38.491249,"twenty":-36.887447,"median":-7.719929,"eighty":-5.436569,"marketCap":298076229},{"date":"2021-09-03","current":-39.56045,"twenty":-37.422047,"median":-7.82866,"eighty":-5.436569,"marketCap":306356124},{"date":"2021-09-10","current":-37.956648,"twenty":-37.422047,"median":-7.883026,"eighty":-5.436569,"marketCap":293936281},{"date":"2021-09-17","current":-36.887447,"twenty":-37.422047,"median":-7.937391,"eighty":-5.436569,"marketCap":285656386},{"date":"2021-09-24","current":-37.956648,"twenty":-37.422047,"median":-7.937391,"eighty":-5.523555,"marketCap":293936281},{"date":"2021-09-30","current":-37.422047,"twenty":-37.422047,"median":-7.937391,"eighty":-5.545301,"marketCap":289796334},{"date":"2021-10-08","current":-34.749044,"twenty":-37.422047,"median":-7.937391,"eighty":-5.545301,"marketCap":269096595},{"date":"2021-10-15","current":-38.491249,"twenty":-37.422047,"median":-7.991757,"eighty":-5.545301,"marketCap":298076229},{"date":"2021-10-22","current":-37.422047,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":289796334},{"date":"2021-10-29","current":-36.887447,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":285656386},{"date":"2021-11-05","current":-36.887447,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":285656386},{"date":"2021-11-12","current":-36.352846,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":281516438},{"date":"2021-11-19","current":-36.352846,"twenty":-37.422047,"median":-8.046123,"eighty":-5.588793,"marketCap":281516438},{"date":"2021-11-26","current":-36.352846,"twenty":-37.422047,"median":-8.154854,"eighty":-5.654032,"marketCap":281516438},{"date":"2021-12-03","current":-30.059941,"twenty":-37.422047,"median":-8.263586,"eighty":-5.654032,"marketCap":269096595},{"date":"2021-12-10","current":-30.059941,"twenty":-37.422047,"median":-8.372317,"eighty":-5.654032,"marketCap":269096595},{"date":"2021-12-17","current":-27.285178,"twenty":-37.422047,"median":-8.58978,"eighty":-5.697525,"marketCap":244256910},{"date":"2021-12-24","current":-24.510414,"twenty":-37.422047,"median":-16.019503,"eighty":-5.762764,"marketCap":219417224},{"date":"2021-12-31","current":-22.198111,"twenty":-37.422047,"median":-22.198111,"eighty":-5.762764,"marketCap":198717486},{"date":"2022-01-07","current":-25.897796,"twenty":-25.897796,"median":-22.660571,"eighty":-22.198111,"marketCap":231837067},{"date":"2022-01-14","current":-23.123032,"twenty":-25.620319,"median":-24.047953,"eighty":-22.198111,"marketCap":206997381},{"date":"2022-01-21","current":-24.510414,"twenty":-25.157858,"median":-24.510414,"eighty":-22.475587,"marketCap":219417224},{"date":"2022-01-28","current":-25.435335,"twenty":-25.157858,"median":-24.510414,"eighty":-22.938048,"marketCap":227697119},{"date":"2022-02-04","current":-24.047953,"twenty":-25.435335,"median":-24.510414,"eighty":-23.123032,"marketCap":215277276},{"date":"2022-02-11","current":-23.123032,"twenty":-24.972874,"median":-24.510414,"eighty":-23.123032,"marketCap":206997381},{"date":"2022-02-18","current":-25.897796,"twenty":-25.435335,"median":-24.510414,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-02-25","current":-24.047953,"twenty":-25.435335,"median":-24.047953,"eighty":-23.123032,"marketCap":215277276},{"date":"2022-03-04","current":-25.897796,"twenty":-25.435335,"median":-24.047953,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-03-11","current":-26.822717,"twenty":-25.897796,"median":-24.510414,"eighty":-23.123032,"marketCap":240116962},{"date":"2022-03-18","current":-23.585493,"twenty":-25.897796,"median":-24.510414,"eighty":-23.585493,"marketCap":211137329},{"date":"2022-03-25","current":-22.660571,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":202857433},{"date":"2022-04-01","current":-25.897796,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-04-08","current":-28.67256,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":256676753},{"date":"2022-04-14","current":-26.822717,"twenty":-25.897796,"median":-24.510414,"eighty":-23.400509,"marketCap":240116962},{"date":"2022-04-22","current":-25.897796,"twenty":-25.897796,"median":-24.510414,"eighty":-23.585493,"marketCap":231837067},{"date":"2022-04-29","current":-24.510414,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":219417224},{"date":"2022-05-06","current":-25.435335,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":227697119},{"date":"2022-05-13","current":-21.73565,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":194577538},{"date":"2022-05-20","current":-20.810729,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":186297643},{"date":"2022-05-27","current":-21.273189,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":190437590},{"date":"2022-06-02","current":-23.123032,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":206997381},{"date":"2022-06-10","current":-24.519368,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":219497381},{"date":"2022-06-17","current":-23.048206,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":206327538},{"date":"2022-06-24","current":-25.99053,"twenty":-25.897796,"median":-24.047953,"eighty":-22.970679,"marketCap":232667224},{"date":"2022-06-30","current":-20.142324,"twenty":-25.897796,"median":-24.047953,"eighty":-22.893152,"marketCap":245837067},{"date":"2022-07-08","current":-18.703587,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":228277276},{"date":"2022-07-15","current":-18.343902,"twenty":-25.897796,"median":-24.02898,"eighty":-22.198111,"marketCap":223887329},{"date":"2022-07-22","current":-17.984218,"twenty":-25.659204,"median":-23.585493,"eighty":-22.198111,"marketCap":219497381},{"date":"2022-07-29","current":-17.624534,"twenty":-25.461258,"median":-23.585493,"eighty":-21.273189,"marketCap":215107433},{"date":"2022-08-05","current":-25.902216,"twenty":-25.461258,"median":-23.585493,"eighty":-21.088205,"marketCap":316136543},{"date":"2022-08-12","current":-35.968436,"twenty":-25.897796,"median":-23.585493,"eighty":-21.273189,"marketCap":438994763},{"date":"2022-08-19","current":-38.486227,"twenty":-25.897796,"median":-23.585493,"eighty":-21.273189,"marketCap":469724396},{"date":"2022-08-26","current":-41.723386,"twenty":-25.897796,"median":-24.02898,"eighty":-21.273189,"marketCap":509233925},{"date":"2022-09-02","current":-47.118651,"twenty":-25.937542,"median":-24.02898,"eighty":-21.550666,"marketCap":575083139},{"date":"2022-09-09","current":-49.276757,"twenty":-26.822717,"median":-24.047953,"eighty":-21.73565,"marketCap":601422825},{"date":"2022-09-16","current":-65.102869,"twenty":-26.822717,"median":-24.047953,"eighty":-21.817688,"marketCap":794580521},{"date":"2022-09-23","current":-55.031707,"twenty":-27.562654,"median":-24.047953,"eighty":-22.043692,"marketCap":671661987},{"date":"2022-09-30","current":-44.960545,"twenty":-28.932854,"median":-24.047953,"eighty":-22.198111,"marketCap":548743453},{"date":"2022-10-07","current":-44.600861,"twenty":-34.96132,"median":-24.047953,"eighty":-22.198111,"marketCap":544353506},{"date":"2022-10-14","current":-44.241176,"twenty":-39.349469,"median":-24.047953,"eighty":-22.198111,"marketCap":539963558},{"date":"2022-10-21","current":-44.241176,"twenty":-41.219828,"median":-24.510414,"eighty":-22.198111,"marketCap":539963558},{"date":"2022-10-28","current":-45.679914,"twenty":-42.08307,"median":-24.510414,"eighty":-22.198111,"marketCap":557523349},{"date":"2022-11-04","current":-41.004017,"twenty":-42.730502,"median":-24.510414,"eighty":-22.198111,"marketCap":500454029},{"date":"2022-11-11","current":-40.644333,"twenty":-42.370818,"median":-24.510414,"eighty":-22.290603,"marketCap":496064082},{"date":"2022-11-18","current":-38.486227,"twenty":-42.370818,"median":-24.519368,"eighty":-22.660571,"marketCap":469724396},{"date":"2022-11-25","current":-37.047489,"twenty":-42.08307,"median":-24.972874,"eighty":-22.660571,"marketCap":452164605},{"date":"2022-12-02","current":-18.215503,"twenty":-42.08307,"median":-24.972874,"eighty":-22.290603,"marketCap":630420353},{"date":"2022-12-09","current":-17.716448,"twenty":-42.08307,"median":-24.519368,"eighty":-22.198111,"marketCap":613148563},{"date":"2022-12-16","current":-16.843102,"twenty":-42.011133,"median":-24.510414,"eighty":-21.776669,"marketCap":582922930},{"date":"2022-12-23","current":-16.468811,"twenty":-41.723386,"median":-24.510414,"eighty":-21.273189,"marketCap":569969087},{"date":"2022-12-30","current":-16.843102,"twenty":-41.723386,"median":-24.510414,"eighty":-20.810729,"marketCap":582922930},{"date":"2023-01-06","current":-13.973537,"twenty":-41.507576,"median":-24.510414,"eighty":-20.625745,"marketCap":483610134},{"date":"2023-01-13","current":-13.973537,"twenty":-41.363702,"median":-24.047953,"eighty":-19.279082,"marketCap":483610134},{"date":"2023-01-20","current":-15.345938,"twenty":-41.363702,"median":-24.047953,"eighty":-18.71017,"marketCap":531107558},{"date":"2023-01-27","current":-15.595465,"twenty":-41.363702,"median":-24.047953,"eighty":-18.703587,"marketCap":539743453},{"date":"2023-02-03","current":-17.716448,"twenty":-41.004017,"median":-24.047953,"eighty":-18.703587,"marketCap":613148563},{"date":"2023-02-10","current":-17.466921,"twenty":-40.644333,"median":-24.047953,"eighty":-18.343902,"marketCap":604512668},{"date":"2023-02-17","current":-14.971647,"twenty":-40.644333,"median":-24.047953,"eighty":-18.343902,"marketCap":518153715},{"date":"2023-02-24","current":-14.597355,"twenty":-40.644333,"median":-24.047953,"eighty":-18.09074,"marketCap":505199872},{"date":"2023-03-03","current":-14.722119,"twenty":-40.644333,"median":-24.02898,"eighty":-17.984218,"marketCap":509517820},{"date":"2023-03-10","current":-14.971647,"twenty":-15.121363,"median":-14.971647,"eighty":-14.971647,"marketCap":518153715},{"date":"2023-03-16","current":-15.777804,"twenty":-26.822717,"median":-14.722119,"eighty":-8.266617,"marketCap":546054029},{"date":"2023-03-24","current":-15.501001,"twenty":-26.822717,"median":-14.846883,"eighty":-8.263586,"marketCap":536474134},{"date":"2023-03-31","current":-15.501001,"twenty":-26.822717,"median":-14.994448,"eighty":-8.266617,"marketCap":536474134},{"date":"2023-04-04","current":-15.777804,"twenty":-26.822717,"median":-15.017249,"eighty":-8.269648,"marketCap":546054029},{"date":"2023-04-14","current":-16.054608,"twenty":-26.822717,"median":-15.353324,"eighty":-8.253947,"marketCap":555633925},{"date":"2023-04-21","current":-18.54584,"twenty":-26.822717,"median":-15.402307,"eighty":-8.253947,"marketCap":641852982},{"date":"2023-04-28","current":-15.916206,"twenty":-26.822717,"median":-15.594836,"eighty":-8.253947,"marketCap":550843977},{"date":"2023-05-05","current":-15.362599,"twenty":-26.822717,"median":-15.595465,"eighty":-8.253947,"marketCap":531684186},{"date":"2023-05-12","current":-14.947394,"twenty":-26.822717,"median":-15.595465,"eighty":-8.253947,"marketCap":517314344},{"date":"2023-05-19","current":-15.362599,"twenty":-26.822717,"median":-15.777804,"eighty":-8.253947,"marketCap":531684186},{"date":"2023-05-25","current":-16.054608,"twenty":-26.822717,"median":-15.777804,"eighty":-8.258766,"marketCap":555633925},{"date":"2023-06-02","current":-16.19301,"twenty":-26.822717,"median":-15.777804,"eighty":-8.253947,"marketCap":560423872},{"date":"2023-06-09","current":-16.19301,"twenty":-26.822717,"median":-15.916206,"eighty":-8.253947,"marketCap":560423872},{"date":"2023-06-16","current":-16.331411,"twenty":-26.822717,"median":-15.916206,"eighty":-8.249127,"marketCap":565213820},{"date":"2023-06-23","current":-16.331411,"twenty":-26.822717,"median":-16.054608,"eighty":-8.249127,"marketCap":565213820},{"date":"2023-06-30","current":-16.331411,"twenty":-26.822717,"median":-16.054608,"eighty":-8.269648,"marketCap":565213820},{"date":"2023-07-07","current":-13.352894,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":561435767},{"date":"2023-07-14","current":-13.240684,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":556717820},{"date":"2023-07-21","current":-12.118593,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":509538344},{"date":"2023-07-28","current":-9.201154,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":386871705},{"date":"2023-08-04","current":-10.211036,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":429333234},{"date":"2023-08-11","current":-10.098827,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":424615286},{"date":"2023-08-18","current":-10.211036,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":429333234},{"date":"2023-08-25","current":-10.435455,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":438769129},{"date":"2023-09-01","current":-10.323246,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":434051181},{"date":"2023-09-08","current":-10.098827,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":424615286},{"date":"2023-09-15","current":-13.240684,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":556717820},{"date":"2023-09-22","current":-13.80173,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":580307558},{"date":"2023-09-29","current":-13.91394,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":585025506},{"date":"2023-10-06","current":-13.689521,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":575589610},{"date":"2023-10-13","current":-14.587195,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":613333191},{"date":"2023-10-20","current":-13.577312,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":570871663},{"date":"2023-10-27","current":-14.699404,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":618051139},{"date":"2023-11-03","current":-14.138358,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":594461401},{"date":"2023-11-10","current":-13.577312,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":570871663},{"date":"2023-11-17","current":-14.026149,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":589743453},{"date":"2023-11-24","current":-14.362776,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":603897296},{"date":"2023-12-01","current":-18.513444,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":546054029},{"date":"2023-12-08","current":-16.077464,"twenty":-26.822717,"median":-16.182716,"eighty":-8.316171,"marketCap":474204815},{"date":"2023-12-15","current":-16.402262,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":483784710},{"date":"2023-12-22","current":-15.915066,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":469414867},{"date":"2023-12-29","current":-15.915066,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":469414867},{"date":"2024-01-05","current":-15.590269,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":459834972},{"date":"2024-01-12","current":-15.265471,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":450255077},{"date":"2024-01-19","current":-15.752667,"twenty":-26.822717,"median":-16.206147,"eighty":-8.316171,"marketCap":464624920},{"date":"2024-01-26","current":-16.889458,"twenty":-26.822717,"median":-16.331411,"eighty":-8.316171,"marketCap":498154553},{"date":"2024-02-02","current":-15.752667,"twenty":-26.822717,"median":-16.331411,"eighty":-8.316171,"marketCap":464624920},{"date":"2024-02-09","current":-16.077464,"twenty":-26.822717,"median":-16.331411,"eighty":-8.372317,"marketCap":474204815},{"date":"2024-02-16","current":-16.239863,"twenty":-26.822717,"median":-16.331411,"eighty":-8.334886,"marketCap":478994763},{"date":"2024-02-23","current":-16.077464,"twenty":-26.822717,"median":-16.331411,"eighty":-8.334886,"marketCap":474204815},{"date":"2024-03-01","current":-17.539052,"twenty":-26.822717,"median":-16.354499,"eighty":-8.353602,"marketCap":517314344},{"date":"2024-03-08","current":-15.265471,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-03-15","current":-15.265471,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-03-22","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-03-28","current":-15.42787,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-04-05","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.297455,"marketCap":440675181},{"date":"2024-04-12","current":-13.641485,"twenty":-26.822717,"median":-16.402262,"eighty":-8.316171,"marketCap":402355600},{"date":"2024-04-19","current":-14.128681,"twenty":-26.822717,"median":-16.402262,"eighty":-8.316171,"marketCap":416725443},{"date":"2024-04-26","current":-14.29108,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":421515391},{"date":"2024-05-03","current":-13.803884,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":407145548},{"date":"2024-05-10","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-05-17","current":-16.077464,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":474204815},{"date":"2024-05-24","current":-15.752667,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":464624920},{"date":"2024-05-31","current":-14.940674,"twenty":-26.822717,"median":-16.331411,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-06-07","current":-15.265471,"twenty":-26.822717,"median":-16.331411,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-06-14","current":-16.239863,"twenty":-26.822717,"median":-16.239863,"eighty":-8.353602,"marketCap":478994763},{"date":"2024-06-21","current":-15.42787,"twenty":-26.822717,"median":-16.206147,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-06-28","current":-11.32319,"twenty":-26.822717,"median":-16.19301,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-07-05","current":-11.203998,"twenty":-26.822717,"median":-16.19301,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-07-12","current":-10.846424,"twenty":-26.822717,"median":-16.077464,"eighty":-8.353602,"marketCap":435885234},{"date":"2024-07-19","current":-9.535318,"twenty":-26.822717,"median":-16.077464,"eighty":-8.353602,"marketCap":383195810},{"date":"2024-07-26","current":-9.053105,"twenty":-26.822717,"median":-16.054608,"eighty":-8.353602,"marketCap":363817124},{"date":"2024-08-02","current":-8.319069,"twenty":-26.822717,"median":-16.054608,"eighty":-8.311003,"marketCap":334318438},{"date":"2024-08-09","current":-7.462695,"twenty":-26.822717,"median":-15.916206,"eighty":-8.230936,"marketCap":299903305},{"date":"2024-08-16","current":-6.850998,"twenty":-26.822717,"median":-15.915636,"eighty":-8.154854,"marketCap":275321067},{"date":"2024-08-23","current":-8.441409,"twenty":-26.822717,"median":-15.915066,"eighty":-8.046123,"marketCap":339234886},{"date":"2024-08-30","current":-9.664801,"twenty":-26.822717,"median":-15.777804,"eighty":-8.046123,"marketCap":388399362},{"date":"2024-09-06","current":-9.420123,"twenty":-26.822717,"median":-15.777804,"eighty":-8.046123,"marketCap":378566467},{"date":"2024-09-13","current":-7.952052,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":319569095},{"date":"2024-09-20","current":-8.563748,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":344151334},{"date":"2024-09-27","current":-8.074391,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":324485543},{"date":"2024-10-04","current":-9.175444,"twenty":-26.822717,"median":-15.595465,"eighty":-8.046123,"marketCap":368733572},{"date":"2024-10-10","current":-8.074391,"twenty":-26.822717,"median":-15.590269,"eighty":-8.046123,"marketCap":324485543},{"date":"2024-10-18","current":-7.707373,"twenty":-26.822717,"median":-15.590269,"eighty":-8.046123,"marketCap":309736200},{"date":"2024-10-25","current":-7.462695,"twenty":-26.822717,"median":-15.501001,"eighty":-7.98907,"marketCap":299903305},{"date":"2024-11-01","current":-8.563748,"twenty":-26.822717,"median":-15.42787,"eighty":-7.98907,"marketCap":344151334},{"date":"2024-11-08","current":-6.850998,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":275321067},{"date":"2024-11-15","current":-8.319069,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":334318438},{"date":"2024-11-22","current":-8.441409,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":339234886},{"date":"2024-11-29","current":-7.462695,"twenty":-26.699073,"median":-15.362599,"eighty":-7.937391,"marketCap":299903305},{"date":"2024-12-06","current":-7.169871,"twenty":-26.453463,"median":-15.265471,"eighty":-7.937391,"marketCap":304819900},{"date":"2024-12-13","current":-7.285511,"twenty":-26.376451,"median":-15.265471,"eighty":-7.937391,"marketCap":309736200},{"date":"2024-12-20","current":-6.244723,"twenty":-26.067887,"median":-15.148241,"eighty":-7.868094,"marketCap":265488172},{"date":"2024-12-27","current":-4.278792,"twenty":-25.897796,"median":-15.103073,"eighty":-7.82866,"marketCap":181908562},{"date":"2025-01-03","current":-3.469291,"twenty":-25.897796,"median":-15.103073,"eighty":-7.719929,"marketCap":147493428},{"date":"2025-01-10","current":-3.758398,"twenty":-25.897796,"median":-15.017249,"eighty":-7.564544,"marketCap":159784547},{"date":"2025-01-17","current":-3.411469,"twenty":-25.54262,"median":-14.947394,"eighty":-7.462695,"marketCap":145035205},{"date":"2025-01-24","current":-2.879511,"twenty":-25.435335,"median":-14.940674,"eighty":-7.4494,"marketCap":122419545},{"date":"2025-01-28","current":-2.948897,"twenty":-25.435335,"median":-14.940674,"eighty":-7.427591,"marketCap":125369414},{"date":"2025-02-07","current":-3.469291,"twenty":-25.006399,"median":-14.808992,"eighty":-7.285206,"marketCap":147493428},{"date":"2025-02-14","current":-3.238005,"twenty":-24.643691,"median":-14.722119,"eighty":-7.125353,"marketCap":137660533},{"date":"2025-02-21","current":-2.879511,"twenty":-24.510414,"median":-14.632192,"eighty":-6.952484,"marketCap":122419545},{"date":"2025-02-28","current":-2.255039,"twenty":-24.510414,"median":-14.615877,"eighty":-6.850998,"marketCap":95870728},{"date":"2025-03-07","current":-2.174089,"twenty":-24.510414,"median":-14.597355,"eighty":-6.850077,"marketCap":92429215},{"date":"2025-03-14","current":-2.266603,"twenty":-24.510414,"median":-14.532188,"eighty":-6.772182,"marketCap":96362373},{"date":"2025-03-21","current":-2.763868,"twenty":-24.510414,"median":-14.362776,"eighty":-6.728659,"marketCap":117503098},{"date":"2025-03-28","current":-2.74074,"twenty":-24.510414,"median":-14.347828,"eighty":-6.632615,"marketCap":116519808},{"date":"2025-04-03","current":-2.798561,"twenty":-24.510414,"median":-14.347828,"eighty":-6.546442,"marketCap":118978032},{"date":"2025-04-11","current":-2.197217,"twenty":-24.510414,"median":-14.347828,"eighty":-6.523883,"marketCap":93412504},{"date":"2025-04-17","current":-2.093139,"twenty":-24.510414,"median":-14.319454,"eighty":-6.433573,"marketCap":88987702},{"date":"2025-04-25","current":-1.965931,"twenty":-24.510414,"median":-14.270823,"eighty":-6.415152,"marketCap":83579609},{"date":"2025-05-02","current":-1.619002,"twenty":-24.510414,"median":-14.250567,"eighty":-6.415152,"marketCap":68830266},{"date":"2025-05-09","current":-1.619002,"twenty":-24.510414,"median":-14.270823,"eighty":-6.320703,"marketCap":68830266},{"date":"2025-05-16","current":-1.619002,"twenty":-24.510414,"median":-14.270823,"eighty":-6.320703,"marketCap":68830266},{"date":"2025-05-23","current":-3.411469,"twenty":-24.510414,"median":-14.270823,"eighty":-6.207833,"marketCap":145035205},{"date":"2025-05-30","current":-3.238005,"twenty":-24.510414,"median":-14.270823,"eighty":-6.103965,"marketCap":137660533},{"date":"2025-06-06","current":-3.527112,"twenty":-24.510414,"median":-14.270823,"eighty":-5.984279,"marketCap":149951652},{"date":"2025-06-13","current":-3.469291,"twenty":-24.510414,"median":-14.270823,"eighty":-5.864594,"marketCap":147493428},{"date":"2025-06-20","current":-3.180183,"twenty":-24.510414,"median":-14.270823,"eighty":-5.762764,"marketCap":135202309},{"date":"2025-06-27","current":-3.238005,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"marketCap":137660533},{"date":"2025-07-02","current":-3.469291,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"marketCap":147493428}],"updateTime":1751506892302}}}