港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉里建設

20.650

-0.050-0.24%

成交量：194.83萬

成交額：4,055.83萬

市值：299.69億

市盈率：37.09

高：21.250

開：20.700

低：20.500

收：20.700

資料載入中...

總覽公司新聞公告

嘉裏建設07月21日獲主力加倉115.8萬元

每日賣空追蹤 | 嘉裏建設 07月18日賣空量成交7.15萬股，賣空比例為7.48%

嘉裏建設07月18日獲主力加倉64.6萬元

嘉裏建設07月17日獲主力加倉166.2萬元

每日賣空追蹤 | 嘉裏建設 07月16日賣空量成交11.5萬股，賣空比例為8.07%

嘉裏建設07月15日獲主力加倉154.1萬元

每日賣空追蹤 | 嘉裏建設 07月14日賣空量成交8萬股，賣空比例為5.89%

嘉裏建設07月14日主力淨流入191.3萬元散户資金拋售

每日賣空追蹤 | 嘉裏建設 07月11日賣空量成交13.2萬股，賣空比例為4.43%

《大行》花旗對本港地產股及房託投資評級及目標價(表)

阿斯达克财经

嘉裏建設07月10日主力淨流出267.9萬元散户資金買入

大行評級｜里昂：香港地產股在6月份表現強勁維持信和置業“跑贏行業”評級

每日賣空追蹤 | 嘉裏建設 07月09日賣空量成交29.5萬股，賣空比例為6.76%

每日賣空追蹤 | 嘉裏建設 07月08日賣空量成交3.85萬股，賣空比例為4.39%

嘉裏建設07月08日主力淨流出222.6萬元散户資金買入

《港樓》元朗南“朗日峯”首推30夥折實呎價10,388元起

阿斯达克财经

6月股價飆漲，香港樓市回來了？

每日賣空追蹤 | 嘉裏建設 07月04日賣空量成交7.35萬股，賣空比例為3.17%

每日賣空追蹤 | 嘉裏建設 07月02日賣空量成交32.3萬股，賣空比例為8.46%

嘉裏建設07月02日獲主力加倉642.9萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00683/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建設","latestPrice":20.65,"timestamp":1753171715011,"preClose":20.7,"halted":0,"volume":1948269,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"未開盤","change":-0.05,"latestTime":"07-22 16:08:35","open":20.7,"high":21.25,"low":20.5,"amount":40558266,"amplitude":0.036232,"askPrice":20.65,"askSize":4000,"bidPrice":20.6,"bidSize":17500,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":20.7,"dividendRate":0.065375,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.453183591469338,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.45%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":1.453183591469338,"shares":1451305728,"dividePrice":1.35,"high":21.25,"amplitude":0.036232,"preClose":20.7,"low":20.5,"week52Low":11.736,"pbRate":"0.29","psRate":"1.54","week52High":21.25,"institutionHeld":0,"latestPrice":20.65,"committee":0.627907,"eps":0.55674,"divideRate":0.065375,"volume":1948269,"delay":0,"ttmEps":0.55674,"open":20.7,"prevYearClose":14.784,"prevWeekClose":20.45,"prevMonthClose":20.25,"prevQuarterClose":20.25,"fiveDayClose":20.4,"twentyDayClose":19.14,"sixtyDayClose":17.312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553756554","title":"嘉裏建設07月21日獲主力加倉115.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553756554","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553756554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085757,"startTime":"0","endTime":"0","summary":"07月21日, 嘉里建设股价涨1.22%，报收20.70元，成交金额3946.4万元，换手率0.13%，振幅3.67%，量比1.54。嘉里建设今日主力资金净流入115.8万元，连续6日净流入，上一交易日主力净流入64.6万元。该股近5个交易日上涨4.68%，主力资金累计净流入651.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1572.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170109a6b78e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170109a6b78e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","BK1216","LU0149534421.HKD","LU0188438112.USD","LU0192582467.USD"],"gpt_icon":0},{"id":"2552495261","title":"每日賣空追蹤 | 嘉裏建設 07月18日賣空量成交7.15萬股，賣空比例為7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495261?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827414,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月18日，涨0.25%，卖空量成交7.15万股%，较上一交易日减少79.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173937a4532d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173937a4532d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","LU0607220059.USD","LU0149534421.HKD","LU0192582467.USD","LU0188438112.USD","SG9999001846.SGD","BK1216"],"gpt_icon":0},{"id":"2552467545","title":"嘉裏建設07月18日獲主力加倉64.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467545","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467545?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826534,"startTime":"0","endTime":"0","summary":"07月18日, 嘉里建设股价涨0.25%，报收20.45元，成交金额1946.0万元，换手率0.07%，振幅3.43%，量比0.57。嘉里建设今日主力资金净流入64.6万元，连续5日净流入，上一交易日主力净流入166.2万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为0.99%。该股近5个交易日上涨1.51%，主力资金累计净流入726.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1456.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171647a6b1c686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171647a6b1c686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1216","LU0188438112.USD","00683","SG9999001846.SGD","LU0192582467.USD"],"gpt_icon":0},{"id":"2552433269","title":"嘉裏建設07月17日獲主力加倉166.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433269","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433269?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740111,"startTime":"0","endTime":"0","summary":"07月17日, 嘉里建设股价涨1.24%，报收20.40元，成交金额1949.0万元，换手率0.07%，振幅2.48%，量比0.49。嘉里建设今日主力资金净流入166.2万元，连续4日净流入，上一交易日主力净流入150.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.39%。该股近5个交易日上涨9.23%，主力资金累计净流入330.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1745.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170655a6af65d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170655a6af65d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","BK1216","LU0149534421.HKD","LU0192582467.USD","LU0607220059.USD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2552127811","title":"每日賣空追蹤 | 嘉裏建設 07月16日賣空量成交11.5萬股，賣空比例為8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127811?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654616,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月16日，跌1.23%，卖空量成交11.5万股%，较上一交易日减少76.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172151a6ad1e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172151a6ad1e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0188438112.USD","LU0149534421.HKD","BK1216","LU0607220059.USD","LU0192582467.USD"],"gpt_icon":0},{"id":"2551150720","title":"嘉裏建設07月15日獲主力加倉154.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150720?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567370,"startTime":"0","endTime":"0","summary":"07月15日, 嘉里建设股价涨0.49%，报收20.40元，成交金额2952.5万元，换手率0.10%，振幅2.46%，量比0.60。嘉里建设今日主力资金净流入154.1万元，上一交易日主力净流入191.3万元。该股近5个交易日上涨4.66%，主力资金累计净流入769.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1357.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170249a44bef00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170249a44bef00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","BK1216","LU0607220059.USD","LU0188438112.USD","LU0149534421.HKD","00683","SG9999001846.SGD"],"gpt_icon":0},{"id":"2551015469","title":"每日賣空追蹤 | 嘉裏建設 07月14日賣空量成交8萬股，賣空比例為5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481814,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月14日，涨2.01%，卖空量成交8万股%，较上一交易日减少84.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172045a6a86329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172045a6a86329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0188438112.USD","LU0149534421.HKD","BK1216","LU0607220059.USD","LU0192582467.USD"],"gpt_icon":0},{"id":"2551918326","title":"嘉裏建設07月14日主力淨流入191.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918326?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480958,"startTime":"0","endTime":"0","summary":"07月14日, 嘉里建设股价涨2.01%，报收20.30元，成交金额2748.0万元，换手率0.09%，振幅2.41%，量比0.55。嘉里建设今日主力资金净流入191.3万元，上一交易日主力净流出331.6万元。该股近5个交易日下跌0.48%，主力资金累计净流入392.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1005.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171015a4498046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171015a4498046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00683","LU0149534421.HKD","SG9999001846.SGD","LU0607220059.USD","LU0188438112.USD","LU0192582467.USD"],"gpt_icon":0},{"id":"2550399039","title":"每日賣空追蹤 | 嘉裏建設 07月11日賣空量成交13.2萬股，賣空比例為4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550399039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550399039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222615,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月11日，涨2.05%，卖空量成交13.2万股%，较上一交易日减少65.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172040a4447d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172040a4447d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0192582467.USD","00683","LU0607220059.USD","LU0188438112.USD","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2550915607","title":"《大行》花旗對本港地產股及房託投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:26","pubTimestamp":1752207960,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-07-11 12:25。)相关内容《大行》花旗：港银同业拆息短期受压  首选领展新地恒地等AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250512121142057_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","LU2088747725.USD","LU2348773727.SGD","LU2088748020.USD","LU2088748376.SGD","00016","LU2088747998.USD","LU0192582467.USD","BK1534","SG9999002463.SGD","00004","SUHJY","00017","00778","01997","LU0762540952.USD","03145","LU2226123227.USD","01972","SG9999004220.SGD","SG9999009997.SGD","BK1601","BK1240","00083","LU0264606111.USD","00014","80016","BK1256","02778","BK1555","01113","IE00BSPPW651.USD","00683","BK1250","BK1569","LU0348784397.USD","LU0149534421.HKD","LU0229494975.USD","BK1258","LU1316543674.SGD","LU2088748293.HKD","00101","LU0417516571.SGD","03121","00823","LU0315179316.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2550120926","title":"嘉裏建設07月10日主力淨流出267.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550120926?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135328,"startTime":"0","endTime":"0","summary":"07月10日, 嘉里建设股价跌1.61%，报收19.50元，成交金额4692.7万元，换手率0.17%，振幅2.32%，量比1.07。嘉里建设今日主力资金净流出267.9万元，上一交易日主力净流入1023.5万元。该股近5个交易日下跌5.71%，主力资金累计净流入386.3万元；近20日主力资金累计净流入1067.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165316a6a13737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165316a6a13737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","LU0188438112.USD","00683","LU0149534421.HKD","LU0607220059.USD","SG9999001846.SGD","BK1216"],"gpt_icon":0},{"id":"2550695939","title":"大行評級｜里昂：香港地產股在6月份表現強勁 維持信和置業“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695939?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:42","pubTimestamp":1752115326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4614","LU0229494975.USD","LU0192582467.USD","BK1216","LU2226123227.USD","LU0264606111.USD","LU0572940350.SGD","SG9999001846.SGD","MCHmain","MHImain","YANG","BK1601","LU2226123490.SGD","00012","02833","03143","HHImain","BK1534","01972","00683","LU0572939691.SGD","LU0149534421.HKD","LU0607220059.USD","BK1258","LU2348773727.SGD","LU1316543674.SGD","BK1559","HSImain","513600","03121","BK1229","HSI","BK1240","00083","LU0188438112.USD","LU2153591404.USD"],"gpt_icon":0},{"id":"2550806546","title":"每日賣空追蹤 | 嘉裏建設 07月09日賣空量成交29.5萬股，賣空比例為6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550806546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550806546?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049816,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月09日，跌2.84%，卖空量成交29.5万股%，较上一交易日增加46.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171950a69f16df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171950a69f16df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0188438112.USD","LU0607220059.USD","LU0192582467.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2549517073","title":"每日賣空追蹤 | 嘉裏建設 07月08日賣空量成交3.85萬股，賣空比例為4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963415,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月08日，跌1.45%，卖空量成交3.85万股%，较上一交易日减少93.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171519a43db7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171519a43db7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","LU0607220059.USD","SG9999001846.SGD","00683","BK1216","LU0188438112.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2549170295","title":"嘉裏建設07月08日主力淨流出222.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549170295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549170295?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962545,"startTime":"0","endTime":"0","summary":"07月08日, 嘉里建设股价跌1.45%，报收20.40元，成交金额1784.5万元，换手率0.06%，振幅2.17%，量比0.34。嘉里建设今日主力资金净流出222.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.73%，主力资金累计净流入0.2万元；近20日主力资金累计净流入380.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165730a69cc975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165730a69cc975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","BK1216","SG9999001846.SGD","LU0192582467.USD","LU0607220059.USD","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2549515496","title":"《港樓》元朗南“朗日峯”首推30夥  折實呎價10,388元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515496","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515496?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:33","pubTimestamp":1751959980,"startTime":"0","endTime":"0","summary":"嘉里建设旗下元朗南“朗日峰”今日公布首张价单，涉及30个单位，涵盖10个一房及20个两房户型，实用面积278至407平方呎，扣除最高折扣18%后，折实呎价由10,388元起。第1号价单所列售价由448.78万起。扣减最高折扣优惠后计，该批单位的折实售价由368万至510.04万，折实呎价介乎10,388至14,474元，折实均呎12,142元。楼市方面，汤耀宗指，HIBOR处于低位，有更多投资者入市，加上市场的减息预期，楼市开始明朗化，料楼价将回稳向上。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250708153621580_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250708153621580_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451845/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","LU0607220059.USD","LU0192582467.USD","BK1216","LU0188438112.USD","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2549435823","title":"6月股價飆漲，香港樓市回來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549435823","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549435823?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 17:06","pubTimestamp":1751706392,"startTime":"0","endTime":"0","summary":"7月3日，香港土地注册处公布2025年6月住宅楼宇买卖合约同比上升54.4%，反映香港房地产市场活跃度提升。尽管如此，6月份的加速上涨还是敲出了疑问：香港楼市，是否真的已经迎来拐点？但6月份资金投票，仍然看好香港地产股下半年以及未来表现。1个月的HIBOR是主要银行用于住宅按揭贷款定价的基准利率，随着香港银行同业拆息回落，最新的实际按揭利率急剧下降至2%，对于有意愿投资和购房的需求来说无疑是有利的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705171352a7302797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705171352a7302797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00017","09979","BK1148","00004","00012","80016","BK1216","00683","HSTECH","00016","00101","SG9999003461.SGD","BK1601"],"gpt_icon":1},{"id":"2548364184","title":"每日賣空追蹤 | 嘉裏建設 07月04日賣空量成交7.35萬股，賣空比例為3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617816,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月04日，跌0.24%，卖空量成交7.35万股%，较上一交易日减少82.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171812a72e86c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171812a72e86c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0192582467.USD","BK1216","LU0607220059.USD","LU0188438112.USD","LU0149534421.HKD","00683","SG9999001846.SGD"],"gpt_icon":0},{"id":"2548867384","title":"每日賣空追蹤 | 嘉裏建設 07月02日賣空量成交32.3萬股，賣空比例為8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867384?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445015,"startTime":"0","endTime":"0","summary":"嘉里建设北京时间07月02日，涨2.72%，卖空量成交32.3万股%，较上一交易日增加39.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171653a4cadb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171653a4cadb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0188438112.USD","BK1216","00683","LU0192582467.USD","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2548586738","title":"嘉裏建設07月02日獲主力加倉642.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586738?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444150,"startTime":"0","endTime":"0","summary":"07月02日, 嘉里建设股价涨2.72%，报收20.80元，成交金额7933.7万元，换手率0.26%，振幅3.70%，量比1.11。嘉里建设今日主力资金净流入642.9万元，上一交易日主力净流入247.6万元。该股近5个交易日上涨7.11%，主力资金累计净流入1071.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入915.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171014a4cad71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171014a4cad71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0188438112.USD","BK1216","SG9999001846.SGD","00683","LU0192582467.USD","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-07-21","current":37.180728,"percent":0.995816,"low":1.925433,"twenty":3.14166,"median":6.716587,"eighty":10.567391,"high":37.450154,"avg":8.454771,"sd":7.553418,"marketCap":30042028569},"quantilePoints":[{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979},{"date":"2025-04-25","current":31.576677,"twenty":3.14166,"median":6.575695,"eighty":10.078283,"marketCap":25513954698},{"date":"2025-05-02","current":33.40877,"twenty":3.14166,"median":6.582351,"eighty":10.085545,"marketCap":26994286540},{"date":"2025-05-09","current":35.133094,"twenty":3.14166,"median":6.590805,"eighty":10.130221,"marketCap":28387540039},{"date":"2025-05-16","current":34.845707,"twenty":3.14166,"median":6.595662,"eighty":10.197481,"marketCap":28155331123},{"date":"2025-05-23","current":34.845707,"twenty":3.14166,"median":6.613671,"eighty":10.263787,"marketCap":28155331123},{"date":"2025-05-30","current":33.839851,"twenty":3.14166,"median":6.631239,"eighty":10.306417,"marketCap":27342599915},{"date":"2025-06-06","current":34.091315,"twenty":3.14166,"median":6.642251,"eighty":10.337986,"marketCap":27545782717},{"date":"2025-06-13","current":34.127239,"twenty":3.14166,"median":6.655562,"eighty":10.410126,"marketCap":27574808832},{"date":"2025-06-20","current":33.768005,"twenty":3.14166,"median":6.672201,"eighty":10.45445,"marketCap":27284547686},{"date":"2025-06-27","current":36.731686,"twenty":3.14166,"median":6.672201,"eighty":10.473416,"marketCap":29679202137},{"date":"2025-07-04","current":37.360345,"twenty":3.14166,"median":6.691529,"eighty":10.483441,"marketCap":30187159142},{"date":"2025-07-11","current":35.743792,"twenty":3.14166,"median":6.705479,"eighty":10.521424,"marketCap":28880983987},{"date":"2025-07-18","current":36.731686,"twenty":3.14166,"median":6.712108,"eighty":10.562978,"marketCap":29679202137},{"date":"2025-07-21","current":37.180728,"twenty":3.14166,"median":6.716587,"eighty":10.567391,"marketCap":30042028569}],"updateTime":1753221770357}}}