港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山水水泥

0.550

+0.0101.85%

成交量：6,000.00

成交額：3,260.00

市值：23.95億

市盈率：-15.97

高：0.550

開：0.540

低：0.540

收：0.540

資料載入中...

總覽公司新聞公告

山水水泥盤中異動股價大跌5.66%

山水水泥一季度虧損6億元，同比減虧25.73%

数字水泥网

山水水泥一季度虧損6.68億元

山水水泥(00691)公佈一季度業績股東應佔虧損約6億元同比收窄25.73%

山水水泥股價拉昇11.54% 市值漲2.91億港元

山水水泥(00691)股價顯著上升11.538%，現價港幣$0.58

阿斯达克财经

山水水泥04月24日主力淨流入18萬元散戶資金拋售

山水水泥盤中異動快速上漲11.76%報0.570港元

山水水泥03月27日主力淨流入131萬元散戶資金拋售

山水水泥(00691)股價大幅上升72.917%，現價港幣$0.83

阿斯达克财经

下週備忘

阿斯达克财经

山水水泥盤中異動快速上漲7.07%

【券商聚焦】中信證券指水泥行業國內業務承壓海外業務成業績增長關鍵支撐

山水水泥盤中異動大幅下跌7.69%報0.480港元

山水水泥盤中異動股價大漲6.00%報0.530港元

山水水泥盤中異動早盤股價大漲7.69%報0.490港元

山水水泥盤中異動早盤大幅下跌13.40%

山水水泥盤中異動快速下挫5.15%

山水水泥盤中異動下午盤大幅下跌8.00%

山水水泥盤中異動臨近收盤股價大跌7.55%報0.490港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00691/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00691","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00691\",,,,,undefined,":{"symbol":"00691","market":"HK","secType":"STK","nameCN":"山水水泥","latestPrice":0.55,"timestamp":1746000497026,"preClose":0.54,"halted":0,"volume":6000,"delay":0,"floatShares":4353966228,"shares":4353966228,"eps":-0.034436314426193916,"marketStatus":"已收盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.54,"high":0.55,"low":0.54,"amount":3260,"amplitude":0.018519,"askPrice":0.56,"askSize":2000,"bidPrice":0.54,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.034436314426193916,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.138329,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.025751,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00691\",,,,,undefined,":{"symbol":"00691","floatShares":4353966228,"roa":"1.63%","roe":"-1.03%","lyrEps":-0.034436,"volumeRatio":0.025751,"shares":4353966228,"dividePrice":0.074644,"high":0.55,"amplitude":0.018519,"preClose":0.54,"low":0.54,"week52Low":0.385,"pbRate":"0.12","psRate":"0.15","week52High":0.83,"institutionHeld":0,"latestPrice":0.55,"committee":0.894737,"eps":-0.034436314426193916,"divideRate":0.138329,"volume":6000,"delay":0,"ttmEps":-0.034436314426193916,"open":0.54,"prevYearClose":0.49,"prevWeekClose":0.53,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.52,"twentyDayClose":0.6,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00691\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530499931","title":"山水水泥盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803810,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，山水水泥股票出现异动，股价大幅下跌5.66%。山水水泥股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，中国管业、华润建材科技、硅鑫集团涨幅较大，振幅较大的相关个股有硅鑫集团、海螺水泥、中国建材，振幅分别为0.53%、0.45%、0.25%。其主要业务包括在中国生产及销售水泥、熟料及混凝土。消息层面，截至09时30分，《山水水泥一季度亏损6亿元，同比减亏25.73%》资讯为影响山水水泥的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280930119747cdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280930119747cdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1594","BK1135","00691"],"gpt_icon":0},{"id":"2530481300","title":"山水水泥一季度虧損6億元，同比減虧25.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481300","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 12:34","pubTimestamp":1745728478,"startTime":"0","endTime":"0","summary":"山水水泥公告，截至2025年3月31日止三个月，公司经营收入16.2亿元人民币，上年同期为17.05亿元；本期亏损6.68亿元，上年同期亏损8.98亿元。赴华新南非公司调研湖北水泥超产引发企业之间矛盾，价格出现回落亚泰集团董事长等高层“集体辞职”华新水泥李叶青回应利润下滑原因及“关税”影响增持回购！陕西一4500t/d水泥熟料线点火海螺水泥：预计第一季度净利润同比增长约20%华新水泥：未来中国水泥熟料企业可能…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427151904a6ca1fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427151904a6ca1fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","BK1135","00691"],"gpt_icon":0},{"id":"2530778136","title":"山水水泥一季度虧損6.68億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530778136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530778136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586003,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨山水水泥(00691.HK)公告，截至2025年3月31日止三个月，公司经营收入16.2亿元人民币，上年同期为17.05亿元；本期亏损6.68亿元，上年同期亏损8.98亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521002497450e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521002497450e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00691","BK1594","BK1563","BK1135"],"gpt_icon":0},{"id":"2530133351","title":"山水水泥(00691)公佈一季度業績 股東應佔虧損約6億元 同比收窄25.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:57","pubTimestamp":1745585844,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山水水泥(00691)公布2025年第一季度业绩，经营收入约16.21亿元，同比减少4.91%;公司股东应占亏损约6亿元，同比收窄25.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1563","BK1135","00691"],"gpt_icon":0},{"id":"2530097979","title":"山水水泥股價拉昇11.54% 市值漲2.91億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:59","pubTimestamp":1745567974,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时59分，山水水泥股票出现波动，股价大幅上涨11.54%。截至发稿，该股报0.580港元/股，成交量10.4万股，换手率0.00%，振幅15.38%。资金方面，该股资金流入4.166万港元，流出2000港元。山水水泥股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，山水水泥、东吴水泥、淮北绿金股份涨幅较大，振幅较大的相关个股有山水水泥、东吴水泥、中国管业，振幅分别为15.38%、13.18%、10.53%。其主要业务包括在中国生产及销售水泥、熟料及混凝土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155934a4667b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155934a4667b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00691","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2530971248","title":"山水水泥(00691)股價顯著上升11.538%，現價港幣$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:59","pubTimestamp":1745567940,"startTime":"0","endTime":"0","summary":"[上升股]山水水泥(00691) 股价在下午03:59比前收市价显著上升11.538%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.5。总成交量为10.4万股，总成交金额为港币$5.406万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504252900/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1563","BK1594","BK1135","00691"],"gpt_icon":0},{"id":"2529672825","title":"山水水泥04月24日主力淨流入18萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482628,"startTime":"0","endTime":"0","summary":"04月24日，山水水泥股价收平报0.52元，成交金额43万元，换手率0.02%，振幅3.85%，量比24.78。山水水泥今日主力资金净流入18万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.45%，主力资金累计净流入18万元；近20日主力资金累计净流入131万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170529a6c657bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170529a6c657bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00691","BK1135"],"gpt_icon":0},{"id":"2526038900","title":"山水水泥盤中異動 快速上漲11.76%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:31","pubTimestamp":1744180274,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时31分，山水水泥股票出现波动，股价快速上涨11.76%。山水水泥股票所在的建筑材料行业中，整体涨幅为0.34%。其相关个股中，环能国际、佳辰控股、万顺瑞强集团涨幅较大，振幅较大的相关个股有淮北绿金股份、中国建材、中国联塑，振幅分别为12.12%、7.71%、6.90%。山水水泥公司简介：中国山水水泥集团有限公司是一家主要从事水泥业务的香港投资控股公司。其主要业务包括在中国生产及销售水泥、熟料及混凝土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143115a4535d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143115a4535d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00691","BK1563","BK1135"],"gpt_icon":0},{"id":"2522326266","title":"山水水泥03月27日主力淨流入131萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063912,"startTime":"0","endTime":"0","summary":"03月27日, 山水水泥股价涨27.08%，报收0.61元，成交金额459万元，换手率0.15%，振幅71.88%，量比102.69。山水水泥今日主力资金（超大单+大单）净流入131万元，上一交易日主力净流出0万元。该股近5个交易日上涨24.49%，主力资金累计净流入131万元；近20日主力资金累计净流入131万元，其中净流入天数为1日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名142/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174538a6a5eb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174538a6a5eb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","00691","BK1563"],"gpt_icon":0},{"id":"2522510316","title":"山水水泥(00691)股價大幅上升72.917%，現價港幣$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:25","pubTimestamp":1743053100,"startTime":"0","endTime":"0","summary":"[上升股]山水水泥(00691) 股价在下午01:25比前收市价大幅上升72.917%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.485。总成交量为250.5万股，总成交金额为港币$156.022万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1563","00691","BK1135"],"gpt_icon":0},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1623119135.USD","01997","01205","09638","00201","01972","00978","02076","00551","02588","01548","09863","AAGIY","00316","00004","00486","00917","01286","01875","03399","00806","00512","01910","00691","09898","03813","01313","01378","01833","00293","00215","01361","81299","01052","BK1124","01308","02386","00874","00019","LU0181495838.USD","BK1168","01883","01083","01299","01675","06088","02191","00435"],"gpt_icon":1},{"id":"2517171247","title":"山水水泥盤中異動 快速上漲7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:58","pubTimestamp":1741334338,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时58分，山水水泥股票出现异动，股价急速上涨7.07%。截至发稿，该股报0.530港元/股，成交量5.3万股，换手率0.00%，振幅7.07%。山水水泥股票所在的建筑材料行业中，整体涨幅为0.02%。其相关个股中，硅鑫集团、中国管业、北海集团涨幅较大，振幅较大的相关个股有淮北绿金股份、基石控股、硅鑫集团，振幅分别为17.86%、13.16%、11.49%。其主要业务包括在中国生产及销售水泥、熟料及混凝土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155859a263bf3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155859a263bf3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","00691","BK1563"],"gpt_icon":0},{"id":"2517745279","title":"【券商聚焦】中信證券指水泥行業國內業務承壓 海外業務成業績增長關鍵支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745279","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:02","pubTimestamp":1741222932,"startTime":"0","endTime":"0","summary":"众多水泥企业纷纷将目光投向海外，东南亚和非洲是该行企业出海的热门目的地。非洲地区需求增长空间大，且参与者较少，水泥价格全球较高；东南亚是我国最大的海外产能区域，但近年需求增速放缓，部分区域产能过剩。在我国水泥市场短期内难有较大转变下，海外业务已然成为水泥企业业绩增长的关键支撑。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02233","BK1500","06655","01313","LU1997244956.HKD","LU1064131003.USD","BK1507","BK1594","LU1997245177.USD","LU1794554557.SGD","LU1328615791.USD","00695","LU2148510915.USD","BK1583","BK0188","LU2495084118.USD","BK0183","BK1589","00914","SG9999003461.SGD","LU1064130708.USD","BK1516","LU2289578879.USD","LU1997245094.SGD","LU1720050803.USD","BK0012","00691","LU0405327148.USD","BK1503","600030","BK0028","03323","BK1564","BK1563","BK1147","BK1570","BK0276","06030","BK1505","SG9999002950.SGD","BK1521","BK1135","LU0405327494.USD","BK0196"],"gpt_icon":0},{"id":"2517969894","title":"山水水泥盤中異動 大幅下跌7.69%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969894?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:12","pubTimestamp":1741158724,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时12分，山水水泥股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.480港元/股，成交量6000股，换手率0.00%，振幅7.69%。资金方面，该股资金流入2080港元，流出960港元。山水水泥股票所在的建筑材料行业中，整体涨幅为0.71%。其相关个股中，基石控股、华润建材科技、中国建材涨幅较大，振幅较大的相关个股有基石控股、淮北绿金股份、中国管业，振幅分别为21.62%、18.77%、17.80%。其主要业务包括在中国生产及销售水泥、熟料及混凝土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151204989cbe6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305151204989cbe6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00691","BK1594","BK1563"],"gpt_icon":0},{"id":"2516520361","title":"山水水泥盤中異動 股價大漲6.00%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:18","pubTimestamp":1740968336,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时18分，山水水泥股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.530港元/股，成交量4000股，换手率0.00%，振幅2.00%。资金方面，该股资金流入2110港元，流出0港元。山水水泥股票所在的建筑材料行业中，整体涨幅为0.07%。其相关个股中，硅鑫集团、亚洲水泥(中国)、中国联塑涨幅较大，振幅较大的相关个股有硅鑫集团、远大住工、智欣集团控股，振幅分别为9.55%、6.45%、5.26%。其主要业务包括在中国生产及销售水泥、熟料及混凝土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101856a25c55ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101856a25c55ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","00691","BK1563"],"gpt_icon":0},{"id":"2514668020","title":"山水水泥盤中異動 早盤股價大漲7.69%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535181,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时59分，山水水泥股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.490港元/股，成交量1.1万股，换手率0.00%，振幅3.30%。资金方面，该股资金流入1425港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山水水泥股票所在的建筑材料行业中，整体涨幅为0.17%。其相关个股中，基石控股、东吴水泥、硅鑫集团涨幅较大，振幅较大的相关个股有基石控股、硅鑫集团、环能国际，振幅分别为20.41%、9.18%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095942a254286e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095942a254286e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00691","BK1563","BK1594"],"gpt_icon":0},{"id":"2514087240","title":"山水水泥盤中異動 早盤大幅下跌13.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:38","pubTimestamp":1740451122,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时38分，山水水泥股票出现波动，股价快速下跌13.40%。截至发稿，该股报0.420港元/股，成交量2000股，换手率0.00%，振幅11.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山水水泥股票所在的建筑材料行业中，整体涨幅为0.05%。其相关个股中，基石控股、西部水泥、智欣集团控股涨幅较大，振幅较大的相关个股有基石控股、西部水泥、远大住工，振幅分别为77.78%、10.60%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103842962f3f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103842962f3f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1594","00691"],"gpt_icon":0},{"id":"2512310494","title":"山水水泥盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:01","pubTimestamp":1740034892,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时01分，山水水泥股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.460港元/股，成交量15.4万股，换手率0.00%，振幅2.06%。资金方面，该股资金流入0港元，流出4.146万港元。山水水泥股票所在的建筑材料行业中，整体跌幅为0.35%。其相关个股中，淮北绿金股份、东吴水泥、恒益控股涨幅较大，振幅较大的相关个股有恒益控股、淮北绿金股份、MOS HOUSE，振幅分别为35.71%、27.87%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150132a24cc1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150132a24cc1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1563","00691","BK1594"],"gpt_icon":0},{"id":"2512499205","title":"山水水泥盤中異動 下午盤大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:57","pubTimestamp":1739771842,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时57分，山水水泥股票出现波动，股价快速下跌8.00%。截至发稿，该股报0.460港元/股，成交量21.6万股，换手率0.00%，振幅7.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山水水泥股票所在的建筑材料行业中，整体跌幅为0.33%。其相关个股中，陆氏集团(越南)、雅高控股、金隅集团涨幅较大，振幅较大的相关个股有环能国际、淮北绿金股份、基石控股，振幅分别为9.23%、8.91%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713572298883bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713572298883bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","00691","BK1594","BK1135"],"gpt_icon":0},{"id":"2511655943","title":"山水水泥盤中異動 臨近收盤股價大跌7.55%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:51","pubTimestamp":1739519512,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时51分，山水水泥股票出现波动，股价快速下跌7.55%。截至发稿，该股报0.490港元/股，成交量2000股，换手率0.00%，振幅7.55%。资金方面，该股资金流入530港元，流出490港元。山水水泥股票所在的建筑材料行业中，整体涨幅为0.07%。其相关个股中，淮北绿金股份、万顺瑞强集团、佳辰控股涨幅较大，振幅较大的相关个股有万顺瑞强集团、东吴水泥、基石控股，振幅分别为10.22%、8.15%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155152a245943c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155152a245943c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00691","BK1594","BK1563"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00691\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-05","symbol":"00691","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"market":"HK","date":"2024-04-11","symbol":"00691","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712764800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-15","symbol":"00691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"market":"HK","date":"2023-10-24","symbol":"00691","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698076800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00691\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00691\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00691\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00691","date":"2025-04-29","current":-15.727137,"percent":0.010578,"low":-17.642738,"twenty":-1.570676,"median":2.698214,"eighty":4.898229,"high":115.889284,"avg":10.579268,"sd":25.003532,"marketCap":2351141763},"quantilePoints":[{"date":"2020-05-08","current":2.77974,"twenty":2.971401,"median":4.023195,"eighty":4.303255,"marketCap":9056249754},{"date":"2020-05-15","current":2.83102,"twenty":2.936154,"median":3.998141,"eighty":4.270682,"marketCap":9186868741},{"date":"2020-05-22","current":2.759385,"twenty":2.918597,"median":3.926413,"eighty":4.251997,"marketCap":8925630767},{"date":"2020-05-29","current":2.655912,"twenty":2.877348,"median":3.710053,"eighty":4.239525,"marketCap":8577313469},{"date":"2020-06-05","current":2.797296,"twenty":2.852049,"median":3.466735,"eighty":4.223508,"marketCap":9099789416},{"date":"2020-06-12","current":2.824332,"twenty":2.83403,"median":3.304223,"eighty":4.213509,"marketCap":9186868741},{"date":"2020-06-19","current":2.79247,"twenty":2.828627,"median":3.129876,"eighty":4.209802,"marketCap":9099789416},{"date":"2020-06-26","current":2.795001,"twenty":2.818789,"median":3.099574,"eighty":4.208653,"marketCap":9099789416},{"date":"2020-07-03","current":2.763995,"twenty":2.80369,"median":3.082153,"eighty":4.20392,"marketCap":9012710091},{"date":"2020-07-10","current":2.843698,"twenty":2.811172,"median":3.029541,"eighty":4.189148,"marketCap":9361027390},{"date":"2020-07-17","current":2.839187,"twenty":2.815204,"median":2.998736,"eighty":4.182082,"marketCap":9361027390},{"date":"2020-07-24","current":2.876858,"twenty":2.816149,"median":2.977312,"eighty":4.157545,"marketCap":9448106714},{"date":"2020-07-31","current":2.87325,"twenty":2.80369,"median":2.945286,"eighty":4.151425,"marketCap":9491646377},{"date":"2020-08-07","current":2.929358,"twenty":2.811172,"median":2.954056,"eighty":4.13147,"marketCap":10014122324},{"date":"2020-08-14","current":2.871211,"twenty":2.815204,"median":2.943674,"eighty":4.118555,"marketCap":9839963675},{"date":"2020-08-21","current":2.832948,"twenty":2.816149,"median":2.935316,"eighty":4.109744,"marketCap":9752884350},{"date":"2020-08-28","current":2.685514,"twenty":2.811172,"median":2.928252,"eighty":4.103371,"marketCap":9317487727},{"date":"2020-09-04","current":2.688954,"twenty":2.798195,"median":2.919806,"eighty":4.102236,"marketCap":9361027390},{"date":"2020-09-11","current":2.573635,"twenty":2.791442,"median":2.916313,"eighty":4.100565,"marketCap":8969170429},{"date":"2020-09-18","current":2.53655,"twenty":2.783255,"median":2.911219,"eighty":4.096699,"marketCap":8925630767},{"date":"2020-09-25","current":2.569337,"twenty":2.769103,"median":2.907365,"eighty":4.094844,"marketCap":8969170429},{"date":"2020-09-30","current":2.606793,"twenty":2.760259,"median":2.898579,"eighty":4.093018,"marketCap":9143329078},{"date":"2020-10-09","current":2.582031,"twenty":2.747094,"median":2.894356,"eighty":4.086324,"marketCap":9186868741},{"date":"2020-10-16","current":2.570849,"twenty":2.719006,"median":2.882811,"eighty":4.075468,"marketCap":9143329078},{"date":"2020-10-23","current":2.383523,"twenty":2.695156,"median":2.875018,"eighty":4.055345,"marketCap":8490234144},{"date":"2020-10-30","current":2.297605,"twenty":2.687578,"median":2.872052,"eighty":4.044653,"marketCap":8185456508},{"date":"2020-11-06","current":2.403932,"twenty":2.63883,"median":2.869428,"eighty":4.0323,"marketCap":8664392793},{"date":"2020-11-13","current":2.450194,"twenty":2.610284,"median":2.862582,"eighty":4.024653,"marketCap":8838551442},{"date":"2020-11-20","current":2.350961,"twenty":2.602997,"median":2.85572,"eighty":4.011952,"marketCap":8533773806},{"date":"2020-11-27","current":2.344446,"twenty":2.581917,"median":2.849084,"eighty":4.001254,"marketCap":8490234144},{"date":"2020-12-04","current":2.351571,"twenty":2.569349,"median":2.843592,"eighty":3.997945,"marketCap":8577313469},{"date":"2020-12-11","current":2.309349,"twenty":2.539638,"median":2.839187,"eighty":3.98599,"marketCap":8403154820},{"date":"2020-12-18","current":2.281719,"twenty":2.534286,"median":2.837123,"eighty":3.947265,"marketCap":8316075495},{"date":"2020-12-24","current":2.231633,"twenty":2.523123,"median":2.832324,"eighty":3.922851,"marketCap":8141916846},{"date":"2020-12-31","current":2.183002,"twenty":2.506571,"median":2.830571,"eighty":3.895775,"marketCap":7967758197},{"date":"2021-01-08","current":2.151696,"twenty":2.156695,"median":2.182742,"eighty":2.193892,"marketCap":7924218534},{"date":"2021-01-15","current":2.119235,"twenty":2.128316,"median":2.156445,"eighty":2.183187,"marketCap":7793599548},{"date":"2021-01-22","current":2.179349,"twenty":2.128316,"median":2.168979,"eighty":2.199539,"marketCap":8011297859},{"date":"2021-01-29","current":2.126238,"twenty":2.12434,"median":2.15576,"eighty":2.189216,"marketCap":7880678872},{"date":"2021-02-05","current":2.221776,"twenty":2.125717,"median":2.160028,"eighty":2.196785,"marketCap":8185456508},{"date":"2021-02-11","current":2.135988,"twenty":2.12797,"median":2.158517,"eighty":2.192825,"marketCap":7880678872},{"date":"2021-02-19","current":2.465342,"twenty":2.131653,"median":2.168979,"eighty":2.205969,"marketCap":9099789416},{"date":"2021-02-26","current":2.482594,"twenty":2.136888,"median":2.181452,"eighty":2.242337,"marketCap":9143329078},{"date":"2021-03-05","current":2.453279,"twenty":2.142551,"median":2.183002,"eighty":2.444432,"marketCap":9012710091},{"date":"2021-03-12","current":2.410092,"twenty":2.150843,"median":2.192012,"eighty":2.449604,"marketCap":8838551442},{"date":"2021-03-19","current":2.458399,"twenty":2.151111,"median":2.202084,"eighty":2.458005,"marketCap":9012710091},{"date":"2021-03-26","current":2.323743,"twenty":2.151929,"median":2.215654,"eighty":2.455796,"marketCap":8795011780},{"date":"2021-04-01","current":2.364454,"twenty":2.152861,"median":2.240227,"eighty":2.453279,"marketCap":8925630767},{"date":"2021-04-09","current":2.33623,"twenty":2.154348,"median":2.264359,"eighty":2.442254,"marketCap":8838551442},{"date":"2021-04-16","current":2.327418,"twenty":2.155844,"median":2.324526,"eighty":2.433128,"marketCap":8838551442},{"date":"2021-04-23","current":2.31017,"twenty":2.157582,"median":2.322218,"eighty":2.43089,"marketCap":8795011780},{"date":"2021-04-30","current":2.275064,"twenty":2.159424,"median":2.309156,"eighty":2.427126,"marketCap":9056249754},{"date":"2021-05-07","current":2.260418,"twenty":2.165399,"median":2.275064,"eighty":2.417622,"marketCap":9056249754},{"date":"2021-05-14","current":2.240141,"twenty":2.175201,"median":2.259571,"eighty":2.411114,"marketCap":8969170429},{"date":"2021-05-21","current":2.21778,"twenty":2.173127,"median":2.256289,"eighty":2.40997,"marketCap":8882091105},{"date":"2021-05-28","current":2.185376,"twenty":2.174449,"median":2.240141,"eighty":2.409491,"marketCap":8838551442},{"date":"2021-06-04","current":2.184969,"twenty":2.169861,"median":2.22971,"eighty":2.405234,"marketCap":8795011780},{"date":"2021-06-11","current":2.185128,"twenty":2.169861,"median":2.221776,"eighty":2.399411,"marketCap":8795011780},{"date":"2021-06-18","current":2.202994,"twenty":2.161262,"median":2.21778,"eighty":2.398464,"marketCap":8795011780},{"date":"2021-06-25","current":2.302596,"twenty":2.163994,"median":2.219592,"eighty":2.392031,"marketCap":9186868741},{"date":"2021-07-02","current":2.20824,"twenty":2.165596,"median":2.220979,"eighty":2.378937,"marketCap":8795011780},{"date":"2021-07-09","current":2.363654,"twenty":2.168979,"median":2.224799,"eighty":2.378937,"marketCap":9404567052},{"date":"2021-07-16","current":2.560678,"twenty":2.171183,"median":2.235167,"eighty":2.399516,"marketCap":10188280973},{"date":"2021-07-23","current":2.495259,"twenty":2.179349,"median":2.243743,"eighty":2.412647,"marketCap":9927042999},{"date":"2021-07-30","current":2.530533,"twenty":2.179394,"median":2.256289,"eighty":2.434904,"marketCap":10101201648},{"date":"2021-08-06","current":2.838175,"twenty":2.180192,"median":2.260418,"eighty":2.456425,"marketCap":10536598271},{"date":"2021-08-13","current":2.752329,"twenty":2.181322,"median":2.26672,"eighty":2.465342,"marketCap":10231820635},{"date":"2021-08-20","current":2.68968,"twenty":2.182713,"median":2.275064,"eighty":2.492557,"marketCap":9970582662},{"date":"2021-08-27","current":2.65449,"twenty":2.182742,"median":2.300268,"eighty":2.530533,"marketCap":9883503337},{"date":"2021-09-03","current":2.630033,"twenty":2.183002,"median":2.308141,"eighty":2.539698,"marketCap":9796424013},{"date":"2021-09-10","current":2.728218,"twenty":2.183465,"median":2.320486,"eighty":2.564953,"marketCap":10188280973},{"date":"2021-09-17","current":2.467357,"twenty":2.184969,"median":2.325308,"eighty":2.568379,"marketCap":9186868741},{"date":"2021-09-24","current":2.407776,"twenty":2.185096,"median":2.33623,"eighty":2.567927,"marketCap":8969170429},{"date":"2021-09-30","current":2.388095,"twenty":2.185277,"median":2.351411,"eighty":2.566097,"marketCap":8925630767},{"date":"2021-10-08","current":2.446453,"twenty":2.185575,"median":2.359567,"eighty":2.562388,"marketCap":9143329078},{"date":"2021-10-15","current":2.398209,"twenty":2.186602,"median":2.364054,"eighty":2.553256,"marketCap":8969170429},{"date":"2021-10-22","current":2.41579,"twenty":2.189014,"median":2.364454,"eighty":2.541432,"marketCap":9099789416},{"date":"2021-10-29","current":2.720239,"twenty":2.190648,"median":2.370234,"eighty":2.56667,"marketCap":8707932456},{"date":"2021-11-05","current":2.675028,"twenty":2.192006,"median":2.372196,"eighty":2.590222,"marketCap":8577313469},{"date":"2021-11-12","current":2.596428,"twenty":2.194817,"median":2.381137,"eighty":2.606919,"marketCap":8359615157},{"date":"2021-11-19","current":2.803242,"twenty":2.196785,"median":2.388095,"eighty":2.619498,"marketCap":9012710091},{"date":"2021-11-26","current":2.707579,"twenty":2.198043,"median":2.395817,"eighty":2.629102,"marketCap":8707932456},{"date":"2021-12-03","current":2.675557,"twenty":2.199256,"median":2.399254,"eighty":2.638443,"marketCap":8620853131},{"date":"2021-12-10","current":2.697976,"twenty":2.201209,"median":2.403692,"eighty":2.652604,"marketCap":8707932456},{"date":"2021-12-17","current":2.699842,"twenty":2.202448,"median":2.409046,"eighty":2.668255,"marketCap":8707932456},{"date":"2021-12-24","current":2.643321,"twenty":2.204451,"median":2.41137,"eighty":2.668255,"marketCap":8533773806},{"date":"2021-12-31","current":2.637584,"twenty":2.206697,"median":2.416188,"eighty":2.670539,"marketCap":8533773806},{"date":"2022-01-07","current":2.539569,"twenty":2.596981,"median":2.637584,"eighty":2.681898,"marketCap":8185456508},{"date":"2022-01-14","current":2.80363,"twenty":2.61284,"median":2.637694,"eighty":2.703987,"marketCap":9056249754},{"date":"2022-01-21","current":2.797226,"twenty":2.626692,"median":2.698452,"eighty":2.801225,"marketCap":9056249754},{"date":"2022-01-28","current":2.710006,"twenty":2.633573,"median":2.698775,"eighty":2.798184,"marketCap":8751472118},{"date":"2022-02-04","current":2.819249,"twenty":2.633585,"median":2.699387,"eighty":2.799621,"marketCap":9099789416},{"date":"2022-02-11","current":2.853952,"twenty":2.637584,"median":2.710006,"eighty":2.805684,"marketCap":9230408403},{"date":"2022-02-18","current":2.866796,"twenty":2.637804,"median":2.723998,"eighty":2.846099,"marketCap":9317487727},{"date":"2022-02-25","current":2.712749,"twenty":2.668934,"median":2.735511,"eighty":2.853081,"marketCap":8838551442},{"date":"2022-03-04","current":2.658278,"twenty":2.668934,"median":2.768755,"eighty":2.846099,"marketCap":8664392793},{"date":"2022-03-11","current":2.582028,"twenty":2.668934,"median":2.735511,"eighty":2.840381,"marketCap":8403154820},{"date":"2022-03-18","current":2.753547,"twenty":2.637804,"median":2.72413,"eighty":2.8283,"marketCap":8925630767},{"date":"2022-03-25","current":3.046591,"twenty":2.637804,"median":2.737663,"eighty":2.853081,"marketCap":10405979284},{"date":"2022-04-01","current":3.042971,"twenty":2.658278,"median":2.762971,"eighty":2.857572,"marketCap":10405979284},{"date":"2022-04-08","current":3.079833,"twenty":2.666803,"median":2.777195,"eighty":2.894972,"marketCap":10536598271},{"date":"2022-04-14","current":2.995702,"twenty":2.669062,"median":2.792197,"eighty":2.958255,"marketCap":10231820635},{"date":"2022-04-22","current":2.805943,"twenty":2.669191,"median":2.798424,"eighty":2.963751,"marketCap":9404567052},{"date":"2022-04-29","current":3.049887,"twenty":2.669191,"median":2.799621,"eighty":2.979239,"marketCap":10057661986},{"date":"2022-05-06","current":3.048807,"twenty":2.669578,"median":2.80363,"eighty":3.00052,"marketCap":9970582662},{"date":"2022-05-13","current":3.145019,"twenty":2.670862,"median":2.805943,"eighty":3.018792,"marketCap":10101201648},{"date":"2022-05-20","current":3.048029,"twenty":2.683494,"median":2.823825,"eighty":3.042971,"marketCap":9927042999},{"date":"2022-05-27","current":3.050675,"twenty":2.684513,"median":2.844319,"eighty":3.045879,"marketCap":9927042999},{"date":"2022-06-02","current":2.794832,"twenty":2.695664,"median":2.844319,"eighty":3.043565,"marketCap":9143329078},{"date":"2022-06-10","current":2.90754,"twenty":2.698969,"median":2.853517,"eighty":3.042974,"marketCap":9448106714},{"date":"2022-06-17","current":2.722942,"twenty":2.699316,"median":2.853081,"eighty":3.040311,"marketCap":8838551442},{"date":"2022-06-24","current":2.738865,"twenty":2.699316,"median":2.84235,"eighty":3.036633,"marketCap":8925630767},{"date":"2022-06-30","current":2.730205,"twenty":2.699553,"median":2.823825,"eighty":3.034643,"marketCap":8882091105},{"date":"2022-07-08","current":2.580332,"twenty":2.69884,"median":2.805943,"eighty":3.024803,"marketCap":8403154820},{"date":"2022-07-15","current":2.685437,"twenty":2.685067,"median":2.805525,"eighty":3.015458,"marketCap":8664392793},{"date":"2022-07-22","current":2.643219,"twenty":2.678441,"median":2.800803,"eighty":3.006575,"marketCap":8533773806},{"date":"2022-07-29","current":2.586121,"twenty":2.66507,"median":2.797828,"eighty":3.001889,"marketCap":8359615157},{"date":"2022-08-05","current":3.566129,"twenty":2.654487,"median":2.794832,"eighty":3.001889,"marketCap":8490234144},{"date":"2022-08-12","current":3.634328,"twenty":2.658876,"median":2.799025,"eighty":3.034643,"marketCap":8664392793},{"date":"2022-08-19","current":3.671074,"twenty":2.66507,"median":2.80363,"eighty":3.044143,"marketCap":8664392793},{"date":"2022-08-26","current":3.44007,"twenty":2.669062,"median":2.805814,"eighty":3.04834,"marketCap":8054837521},{"date":"2022-09-02","current":3.564438,"twenty":2.669213,"median":2.81935,"eighty":3.052696,"marketCap":8316075495},{"date":"2022-09-09","current":3.578059,"twenty":2.67022,"median":2.836881,"eighty":3.061411,"marketCap":8316075495},{"date":"2022-09-16","current":3.592522,"twenty":2.675915,"median":2.845209,"eighty":3.07615,"marketCap":8272535833},{"date":"2022-09-23","current":3.431499,"twenty":2.683902,"median":2.853952,"eighty":3.150705,"marketCap":7750059885},{"date":"2022-09-30","current":3.290268,"twenty":2.68453,"median":2.857295,"eighty":3.376204,"marketCap":7445282249},{"date":"2022-10-07","current":3.463638,"twenty":2.684732,"median":2.85806,"eighty":3.439597,"marketCap":7837139210},{"date":"2022-10-14","current":3.422975,"twenty":2.685639,"median":2.886661,"eighty":3.453585,"marketCap":7662980561},{"date":"2022-10-21","current":3.329081,"twenty":2.687872,"median":2.894357,"eighty":3.452036,"marketCap":7401742587},{"date":"2022-10-28","current":3.334793,"twenty":2.694028,"median":2.907212,"eighty":3.453585,"marketCap":7401742587},{"date":"2022-11-04","current":3.283228,"twenty":2.69635,"median":2.926065,"eighty":3.452036,"marketCap":7358202925},{"date":"2022-11-11","current":3.215716,"twenty":2.698581,"median":2.932545,"eighty":3.447701,"marketCap":7271123600},{"date":"2022-11-18","current":3.207448,"twenty":2.699153,"median":2.968964,"eighty":3.439597,"marketCap":7227583938},{"date":"2022-11-25","current":3.252574,"twenty":2.699432,"median":2.974744,"eighty":3.436464,"marketCap":7271123600},{"date":"2022-12-02","current":3.159099,"twenty":2.700621,"median":2.992142,"eighty":3.430783,"marketCap":7184044276},{"date":"2022-12-09","current":3.224875,"twenty":2.704465,"median":3.001725,"eighty":3.427299,"marketCap":7401742587},{"date":"2022-12-16","current":3.099315,"twenty":2.705651,"median":3.016013,"eighty":3.424457,"marketCap":7096964951},{"date":"2022-12-23","current":3.09835,"twenty":2.709579,"median":3.03588,"eighty":3.422558,"marketCap":7096964951},{"date":"2022-12-30","current":3.06116,"twenty":2.709899,"median":3.041308,"eighty":3.421305,"marketCap":7096964951},{"date":"2023-01-06","current":2.899907,"twenty":2.710794,"median":3.034849,"eighty":3.383038,"marketCap":6792187315},{"date":"2023-01-13","current":2.881968,"twenty":2.711365,"median":3.013235,"eighty":3.344736,"marketCap":6879266640},{"date":"2023-01-20","current":3.054098,"twenty":2.712049,"median":3.004492,"eighty":3.335285,"marketCap":7227583938},{"date":"2023-01-27","current":3.274206,"twenty":2.712485,"median":3.009257,"eighty":3.334793,"marketCap":7750059885},{"date":"2023-02-03","current":3.092642,"twenty":2.712749,"median":3.033819,"eighty":3.329081,"marketCap":7358202925},{"date":"2023-02-10","current":3.184977,"twenty":2.722942,"median":3.041308,"eighty":3.328626,"marketCap":7532361574},{"date":"2023-02-17","current":2.973772,"twenty":2.730205,"median":3.033819,"eighty":3.322624,"marketCap":6966345964},{"date":"2023-02-24","current":2.972946,"twenty":2.735511,"median":3.022432,"eighty":3.31684,"marketCap":6879266640},{"date":"2023-03-03","current":2.935204,"twenty":2.737663,"median":3.008911,"eighty":3.293261,"marketCap":6835726977},{"date":"2023-03-10","current":2.91936,"twenty":2.940193,"median":2.971443,"eighty":2.974096,"marketCap":6748647653},{"date":"2023-03-17","current":7.715382,"twenty":2.536426,"median":2.94448,"eighty":4.210599,"marketCap":6574489004},{"date":"2023-03-24","current":7.223683,"twenty":2.537416,"median":2.953899,"eighty":4.249843,"marketCap":6226171706},{"date":"2023-03-31","current":7.024766,"twenty":2.538305,"median":2.966604,"eighty":4.29378,"marketCap":6008473394},{"date":"2023-04-06","current":6.621804,"twenty":2.538746,"median":2.970269,"eighty":4.308719,"marketCap":5660156096},{"date":"2023-04-14","current":6.513499,"twenty":2.539238,"median":2.972946,"eighty":4.361455,"marketCap":5573076771},{"date":"2023-04-21","current":6.16046,"twenty":2.539595,"median":2.974386,"eighty":4.385703,"marketCap":5268299135},{"date":"2023-04-28","current":5.9502,"twenty":2.539837,"median":2.975864,"eighty":4.451286,"marketCap":5050600824},{"date":"2023-05-05","current":5.684405,"twenty":2.540395,"median":2.977507,"eighty":4.466668,"marketCap":4832902513},{"date":"2023-05-12","current":6.033216,"twenty":2.540415,"median":2.980876,"eighty":4.481548,"marketCap":5094140486},{"date":"2023-05-19","current":6.485372,"twenty":2.541781,"median":2.982993,"eighty":4.518036,"marketCap":5398918122},{"date":"2023-05-25","current":6.969023,"twenty":2.543617,"median":2.987291,"eighty":4.568089,"marketCap":5790775083},{"date":"2023-06-02","current":5.95467,"twenty":2.545838,"median":2.990314,"eighty":4.638569,"marketCap":4919981837},{"date":"2023-06-09","current":5.9105,"twenty":2.555068,"median":2.993345,"eighty":4.791059,"marketCap":4876442175},{"date":"2023-06-16","current":5.885917,"twenty":2.561478,"median":2.995702,"eighty":4.873154,"marketCap":4832902513},{"date":"2023-06-23","current":5.918196,"twenty":2.563083,"median":3.001725,"eighty":4.900647,"marketCap":4832902513},{"date":"2023-06-30","current":6.026023,"twenty":2.564739,"median":3.003572,"eighty":4.959216,"marketCap":4876442175},{"date":"2023-07-07","current":5.876074,"twenty":2.56487,"median":3.008911,"eighty":5.037938,"marketCap":4745823188},{"date":"2023-07-14","current":5.528946,"twenty":2.566097,"median":3.016665,"eighty":5.066103,"marketCap":4528124877},{"date":"2023-07-21","current":5.341117,"twenty":2.567829,"median":3.026072,"eighty":5.09581,"marketCap":4353966228},{"date":"2023-07-28","current":5.239903,"twenty":2.568063,"median":3.035169,"eighty":5.124983,"marketCap":4266886903},{"date":"2023-08-04","current":4.85755,"twenty":2.568762,"median":3.042971,"eighty":5.114651,"marketCap":3962109267},{"date":"2023-08-11","current":112.315627,"twenty":2.569341,"median":3.045879,"eighty":5.210246,"marketCap":3831490280},{"date":"2023-08-18","current":93.842809,"twenty":2.569655,"median":3.047584,"eighty":5.251357,"marketCap":3178395346},{"date":"2023-08-25","current":88.656969,"twenty":2.571406,"median":3.049615,"eighty":5.327092,"marketCap":3004236697},{"date":"2023-09-01","current":75.494681,"twenty":2.574181,"median":3.052067,"eighty":5.366466,"marketCap":2568840074},{"date":"2023-09-08","current":78.983661,"twenty":2.577115,"median":3.055728,"eighty":5.452577,"marketCap":2655919399},{"date":"2023-09-15","current":78.375965,"twenty":2.58015,"median":3.057144,"eighty":5.489463,"marketCap":2655919399},{"date":"2023-09-22","current":77.429657,"twenty":2.580615,"median":3.061106,"eighty":5.546461,"marketCap":2612379736},{"date":"2023-09-29","current":81.161945,"twenty":2.581802,"median":3.066442,"eighty":5.63953,"marketCap":2742998723},{"date":"2023-10-06","current":79.911928,"twenty":2.582028,"median":3.069544,"eighty":5.684405,"marketCap":2699459061},{"date":"2023-10-13","current":80.031476,"twenty":2.582031,"median":3.073687,"eighty":5.698429,"marketCap":2699459061},{"date":"2023-10-20","current":80.154977,"twenty":2.585596,"median":3.077287,"eighty":5.745255,"marketCap":2699459061},{"date":"2023-10-27","current":82.776134,"twenty":2.585646,"median":3.07999,"eighty":5.752673,"marketCap":2786538385},{"date":"2023-11-03","current":83.846875,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2830078048},{"date":"2023-11-10","current":82.574179,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2786538385},{"date":"2023-11-17","current":81.836103,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2786538385},{"date":"2023-11-24","current":76.094887,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2612379736},{"date":"2023-12-01","current":73.254636,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2525300412},{"date":"2023-12-08","current":73.551917,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2525300412},{"date":"2023-12-15","current":73.129623,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2525300412},{"date":"2023-12-22","current":65.608311,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2264062438},{"date":"2023-12-29","current":70.280379,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2438221087},{"date":"2024-01-05","current":70.779558,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2438221087},{"date":"2024-01-12","current":65.688906,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2264062438},{"date":"2024-01-19","current":64.514271,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2220522776},{"date":"2024-01-26","current":69.846047,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2394681425},{"date":"2024-02-02","current":61.034365,"twenty":2.585691,"median":3.08115,"eighty":5.771477,"marketCap":2089903789},{"date":"2024-02-09","current":63.265897,"twenty":2.585791,"median":3.087299,"eighty":5.807572,"marketCap":2176983114},{"date":"2024-02-16","current":68.3124,"twenty":2.585724,"median":3.082153,"eighty":5.782909,"marketCap":2351141763},{"date":"2024-02-23","current":68.674427,"twenty":2.585724,"median":3.082153,"eighty":5.782909,"marketCap":2351141763},{"date":"2024-03-01","current":63.547798,"twenty":2.585758,"median":3.084726,"eighty":5.793189,"marketCap":2176983114},{"date":"2024-03-08","current":64.789942,"twenty":2.585758,"median":3.084726,"eighty":5.793189,"marketCap":2220522776},{"date":"2024-03-15","current":67.390376,"twenty":2.585758,"median":3.084726,"eighty":5.793189,"marketCap":2307602100},{"date":"2024-03-22","current":-2.538995,"twenty":2.58118,"median":3.075339,"eighty":5.755103,"marketCap":2438221087},{"date":"2024-03-28","current":-3.367071,"twenty":2.572521,"median":3.069544,"eighty":5.755103,"marketCap":3221935008},{"date":"2024-04-05","current":-2.912937,"twenty":2.568379,"median":3.061106,"eighty":5.748225,"marketCap":2786538385},{"date":"2024-04-12","current":-3.366172,"twenty":2.564714,"median":3.056068,"eighty":5.723746,"marketCap":3221935008},{"date":"2024-04-19","current":-3.414576,"twenty":2.542621,"median":3.049751,"eighty":5.684164,"marketCap":3265474671},{"date":"2024-04-26","current":-3.190872,"twenty":2.539403,"median":3.046864,"eighty":5.683683,"marketCap":3047776359},{"date":"2024-05-03","current":-2.873771,"twenty":2.536302,"median":3.041308,"eighty":5.683683,"marketCap":2742998723},{"date":"2024-05-10","current":-2.866965,"twenty":2.529711,"median":3.025348,"eighty":5.683683,"marketCap":2742998723},{"date":"2024-05-17","current":-3.007902,"twenty":2.521226,"median":3.011073,"eighty":5.683683,"marketCap":2873617710},{"date":"2024-05-24","current":-3.014787,"twenty":2.501853,"median":3.00193,"eighty":5.683683,"marketCap":2873617710},{"date":"2024-05-31","current":-3.422411,"twenty":2.492337,"median":2.993345,"eighty":5.683683,"marketCap":3265474671},{"date":"2024-06-07","current":-3.06115,"twenty":2.466551,"median":2.987291,"eighty":5.683683,"marketCap":2917157372},{"date":"2024-06-14","current":-2.972496,"twenty":2.460748,"median":2.980876,"eighty":5.683683,"marketCap":2830078048},{"date":"2024-06-21","current":-2.795425,"twenty":2.451641,"median":2.975304,"eighty":5.683683,"marketCap":2655919399},{"date":"2024-06-28","current":-2.75074,"twenty":2.444699,"median":2.972194,"eighty":5.585946,"marketCap":2612379736},{"date":"2024-07-05","current":-2.797193,"twenty":2.433522,"median":2.964188,"eighty":5.518266,"marketCap":2655919399},{"date":"2024-07-12","current":-2.380995,"twenty":2.422522,"median":2.943513,"eighty":5.445734,"marketCap":2264062438},{"date":"2024-07-19","current":-2.335163,"twenty":2.414533,"median":2.932148,"eighty":5.333819,"marketCap":2220522776},{"date":"2024-07-26","current":-2.326519,"twenty":2.407507,"median":2.927983,"eighty":5.22742,"marketCap":2220522776},{"date":"2024-08-02","current":-2.282232,"twenty":2.401669,"median":2.920214,"eighty":5.090223,"marketCap":2176983114},{"date":"2024-08-09","current":-1.735632,"twenty":2.398529,"median":2.915624,"eighty":4.938908,"marketCap":2220522776},{"date":"2024-08-16","current":-1.66692,"twenty":2.394643,"median":2.908588,"eighty":4.720427,"marketCap":2133443451},{"date":"2024-08-23","current":-1.659904,"twenty":2.384158,"median":2.900481,"eighty":4.720427,"marketCap":2133443451},{"date":"2024-08-30","current":-1.564711,"twenty":2.375906,"median":2.893324,"eighty":4.720427,"marketCap":2024594296},{"date":"2024-09-06","current":-1.513507,"twenty":2.370252,"median":2.883355,"eighty":4.720427,"marketCap":1959284802},{"date":"2024-09-13","current":-1.365731,"twenty":2.364134,"median":2.872651,"eighty":4.720427,"marketCap":1763356322},{"date":"2024-09-20","current":-1.34083,"twenty":2.357821,"median":2.866796,"eighty":4.766135,"marketCap":1741586491},{"date":"2024-09-27","current":-1.632697,"twenty":2.351475,"median":2.857572,"eighty":4.766135,"marketCap":2133443451},{"date":"2024-10-04","current":-1.807509,"twenty":2.339516,"median":2.855474,"eighty":4.766135,"marketCap":2351141763},{"date":"2024-10-10","current":-1.717531,"twenty":2.3274,"median":2.854189,"eighty":4.720427,"marketCap":2220522776},{"date":"2024-10-18","current":-1.727224,"twenty":2.322012,"median":2.847784,"eighty":4.766135,"marketCap":2220522776},{"date":"2024-10-25","current":-1.574922,"twenty":2.313517,"median":2.843486,"eighty":4.766135,"marketCap":2024594296},{"date":"2024-11-01","current":-1.692323,"twenty":2.303279,"median":2.83821,"eighty":4.766135,"marketCap":2176983114},{"date":"2024-11-08","current":-1.841663,"twenty":2.293224,"median":2.831699,"eighty":4.766135,"marketCap":2351141763},{"date":"2024-11-15","current":-1.786959,"twenty":2.271192,"median":2.825003,"eighty":4.766135,"marketCap":2264062438},{"date":"2024-11-22","current":-1.702028,"twenty":2.259402,"median":2.819249,"eighty":4.766135,"marketCap":2155213282},{"date":"2024-11-29","current":-1.56538,"twenty":2.241582,"median":2.815078,"eighty":4.766135,"marketCap":1981054633},{"date":"2024-12-06","current":-1.758745,"twenty":2.225198,"median":2.805684,"eighty":4.766135,"marketCap":2220522776},{"date":"2024-12-13","current":-1.794866,"twenty":2.218269,"median":2.802064,"eighty":4.766135,"marketCap":2264062438},{"date":"2024-12-20","current":-1.718006,"twenty":2.209233,"median":2.797296,"eighty":4.766135,"marketCap":2155213282},{"date":"2024-12-27","current":-1.840909,"twenty":2.208149,"median":2.794832,"eighty":4.766135,"marketCap":2307602100},{"date":"2025-01-03","current":-1.804408,"twenty":2.204451,"median":2.791652,"eighty":4.766135,"marketCap":2264062438},{"date":"2025-01-10","current":-1.846103,"twenty":2.196785,"median":2.788974,"eighty":4.766135,"marketCap":2307602100},{"date":"2025-01-17","current":-1.844615,"twenty":2.186602,"median":2.78248,"eighty":4.766135,"marketCap":2307602100},{"date":"2025-01-24","current":-1.694778,"twenty":2.183187,"median":2.774379,"eighty":4.633546,"marketCap":2133443451},{"date":"2025-01-28","current":-1.755571,"twenty":2.18273,"median":2.774043,"eighty":4.494686,"marketCap":2220522776},{"date":"2025-02-07","current":-1.730139,"twenty":2.172816,"median":2.766446,"eighty":4.736595,"marketCap":2176983114},{"date":"2025-02-14","current":-1.734281,"twenty":2.160058,"median":2.762307,"eighty":4.736595,"marketCap":2176983114},{"date":"2025-02-21","current":-1.604083,"twenty":2.155508,"median":2.759268,"eighty":4.736595,"marketCap":2024594296},{"date":"2025-02-28","current":-1.730524,"twenty":2.151111,"median":2.74889,"eighty":4.736595,"marketCap":2176983114},{"date":"2025-03-07","current":-1.827021,"twenty":2.130569,"median":2.738865,"eighty":4.85755,"marketCap":2307602100},{"date":"2025-03-14","current":-15.009019,"twenty":2.114373,"median":2.729167,"eighty":4.85755,"marketCap":2264062438},{"date":"2025-03-21","current":-14.14867,"twenty":-1.34083,"median":2.720239,"eighty":4.85755,"marketCap":2133443451},{"date":"2025-03-28","current":-17.360032,"twenty":-1.365731,"median":2.712485,"eighty":4.85755,"marketCap":2612379736},{"date":"2025-04-03","current":-17.064764,"twenty":-1.513507,"median":2.709472,"eighty":4.85755,"marketCap":2568840074},{"date":"2025-04-11","current":-16.051488,"twenty":-1.536013,"median":2.706006,"eighty":4.85755,"marketCap":2394681425},{"date":"2025-04-17","current":-16.321704,"twenty":-1.564339,"median":2.701833,"eighty":4.651832,"marketCap":2438221087},{"date":"2025-04-25","current":-15.417464,"twenty":-1.569731,"median":2.699235,"eighty":4.898229,"marketCap":2307602100},{"date":"2025-04-29","current":-15.727137,"twenty":-1.570676,"median":2.698214,"eighty":4.898229,"marketCap":2351141763}],"updateTime":1746027410887}}}