港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通達集團

0.074

0.000

成交量：112.00萬

成交額：8.36萬

市值：7.20億

市盈率：-0.18

高：0.076

開：0.074

低：0.074

收：0.074

資料載入中...

總覽公司新聞公告

概念

蘋果概念+0.68%

資金流向

資金流入：

資金流出：

新聞

通達集團盤中異動快速下挫5.13%

通達集團06月11日主力淨流出17.6萬元散戶資金買入

通達集團(00698)附屬認購合共6600萬元理財產品

通達集團06月04日主力淨流出14.6萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00698"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","market":"HK","secType":"STK","nameCN":"通達集團","latestPrice":0.074,"timestamp":1750051596804,"preClose":0.074,"halted":0,"volume":1120000,"delay":0,"floatShares":9735607645,"shares":9735607645,"eps":-0.404923,"marketStatus":"交易中","change":0,"latestTime":"06-16 13:37:04","open":0.074,"high":0.076,"low":0.074,"amount":83600,"amplitude":0.027027,"askPrice":0.076,"askSize":1170000,"bidPrice":0.074,"bidSize":1380000,"shortable":0,"etf":0,"ttmEps":-0.404923,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":2,"adr":0,"listingDate":977414400000,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.363183,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","floatShares":9735607645,"roa":"-9.53%","roe":"-78.80%","lyrEps":-0.404923,"volumeRatio":0.363183,"shares":9735607645,"dividePrice":0,"high":0.076,"amplitude":0.027027,"preClose":0.074,"low":0.074,"week52Low":0.063,"pbRate":"0.28","psRate":"0.13","week52High":0.15,"institutionHeld":0,"latestPrice":0.074,"committee":0.082353,"eps":-0.404923,"divideRate":0,"volume":1120000,"delay":0,"ttmEps":-0.404923,"open":0.074,"prevYearClose":0.081,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.082,"fiveDayClose":0.075,"twentyDayClose":0.073,"sixtyDayClose":0.084},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00698\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"蘋果概念","bkCode":"BK1504","id":"package_hk_concept_pggn","changeRate":0.006822}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00698\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543710925","title":"通達集團盤中異動 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710925?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 13:19","pubTimestamp":1749791995,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘13时19分，通达集团股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.074港元/股，成交量1003.5万股，换手率0.10%，振幅5.13%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。通达集团股票所在的电子零件行业中，整体跌幅为1.65%。其相关个股中，SPROCOMM INTEL、超人智能、天宝集团涨幅较大，振幅较大的相关个股有瑞远智控、航天控股、洲际航天科技，振幅分别为15.83%、13.41%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613131956a4a6a425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613131956a4a6a425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00698","BK1504"],"gpt_icon":0},{"id":"2542300349","title":"通達集團06月11日主力淨流出17.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300349","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300349?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日，通达集团股价收平报0.08元，成交金额56.8万元，换手率0.08%，振幅5.19%，量比2.65。通达集团今日主力资金净流出17.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.05%，主力资金累计净流出17.6万元；近20日主力资金累计净流出147.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174000a4a34b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174000a4a34b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","00698","BK1170"],"gpt_icon":0},{"id":"2541902672","title":"通達集團(00698)附屬認購合共6600萬元理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902672?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，通达集团(00698)发布公告，于2025年5月9日及2025年6月5日，公司间接非全资附属公司通达创智利用其闲置资金认购若干理财产品，包括认购(i)第一项厦门国际银行理财产品及第二项厦门国际银行理财产品，认购金额分别为人民币1800万元及人民币4800万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00698","BK1170","BK1504"],"gpt_icon":0},{"id":"2540054326","title":"通達集團06月04日主力淨流出14.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024931,"startTime":"0","endTime":"0","summary":"06月04日, 通达集团股价跌1.33%，报收0.07元，成交金额16.1万元，换手率0.02%，振幅4.00%，量比0.54。通达集团今日主力资金净流出14.6万元，上一交易日主力净流出0万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|3.86%|#|PACIFICLEGEND|3.03%|#|龙蟠科技|2.66%|#|...|...|#2478|通达集团|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174028a499aa88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174028a499aa88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00698","BK1504","BK1170"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00698\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-26","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"00698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00698\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-21","value":0.021,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.032,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00698","date":"2025-06-13","current":-0.182751,"percent":0.21725,"low":-1.830579,"twenty":-0.204483,"median":6.220432,"eighty":8.889356,"high":37.826141,"avg":7.385829,"sd":8.399056,"marketCap":720434965},"quantilePoints":[{"date":"2020-06-19","current":7.26183,"twenty":7.26183,"median":8.552822,"eighty":13.175507,"marketCap":2915777293},{"date":"2020-06-26","current":7.826639,"twenty":7.26183,"median":8.391448,"eighty":13.116556,"marketCap":3142559972},{"date":"2020-07-03","current":7.988013,"twenty":7.26183,"median":8.391448,"eighty":13.116556,"marketCap":3207355023},{"date":"2020-07-10","current":8.87557,"twenty":7.277967,"median":8.391448,"eighty":13.087081,"marketCap":3563727803},{"date":"2020-07-17","current":7.181143,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2883379768},{"date":"2020-07-24","current":7.100456,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2850982242},{"date":"2020-07-31","current":7.26183,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2915777293},{"date":"2020-08-07","current":7.181143,"twenty":7.26183,"median":8.230074,"eighty":12.969179,"marketCap":2883379768},{"date":"2020-08-14","current":7.342517,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-21","current":25.687902,"twenty":7.26183,"median":8.0687,"eighty":12.969179,"marketCap":2948174819},{"date":"2020-08-28","current":25.123333,"twenty":7.26183,"median":8.230074,"eighty":13.087081,"marketCap":2883379768},{"date":"2020-09-04","current":24.558763,"twenty":7.26183,"median":8.230074,"eighty":13.263933,"marketCap":2818584717},{"date":"2020-09-11","current":24.276479,"twenty":7.26183,"median":8.230074,"eighty":13.647113,"marketCap":2786187191},{"date":"2020-09-18","current":23.994194,"twenty":7.26183,"median":8.230074,"eighty":14.000818,"marketCap":2753789666},{"date":"2020-09-25","current":23.711909,"twenty":7.26183,"median":8.391448,"eighty":14.413475,"marketCap":2721392140},{"date":"2020-09-30","current":23.429625,"twenty":7.26183,"median":8.391448,"eighty":14.44295,"marketCap":2688994615},{"date":"2020-10-09","current":25.970187,"twenty":7.26183,"median":8.552822,"eighty":15.327212,"marketCap":2980572344},{"date":"2020-10-16","current":24.558763,"twenty":7.26183,"median":8.633509,"eighty":17.183498,"marketCap":2818584717},{"date":"2020-10-23","current":23.994194,"twenty":7.26183,"median":8.714196,"eighty":23.711909,"marketCap":2753789666},{"date":"2020-10-30","current":23.711909,"twenty":7.26183,"median":8.989999,"eighty":23.711909,"marketCap":2721392140},{"date":"2020-11-06","current":24.558763,"twenty":7.26183,"median":9.778351,"eighty":23.711909,"marketCap":2818584717},{"date":"2020-11-13","current":25.687902,"twenty":7.26183,"median":10.758524,"eighty":23.994194,"marketCap":2948174819},{"date":"2020-11-20","current":27.38161,"twenty":7.26183,"median":10.979589,"eighty":23.994194,"marketCap":3142559972},{"date":"2020-11-27","current":28.228464,"twenty":7.310242,"median":11.200655,"eighty":24.276479,"marketCap":3239752548},{"date":"2020-12-04","current":27.099325,"twenty":7.342517,"median":11.495409,"eighty":24.276479,"marketCap":3110162446},{"date":"2020-12-11","current":26.534756,"twenty":7.342517,"median":11.642786,"eighty":24.558763,"marketCap":3045367395},{"date":"2020-12-18","current":30.486741,"twenty":7.342517,"median":12.084917,"eighty":24.558763,"marketCap":3498932752},{"date":"2020-12-24","current":32.180449,"twenty":7.342517,"median":12.379671,"eighty":24.841048,"marketCap":3693317905},{"date":"2020-12-31","current":32.180449,"twenty":7.342517,"median":12.674425,"eighty":25.123333,"marketCap":3693317905},{"date":"2021-01-08","current":35.003295,"twenty":31.954621,"median":33.309587,"eighty":35.229123,"marketCap":4017293160},{"date":"2021-01-15","current":35.567864,"twenty":32.180449,"median":34.721011,"eighty":35.793692,"marketCap":4082088211},{"date":"2021-01-22","current":35.003295,"twenty":32.857932,"median":35.003295,"eighty":36.697003,"marketCap":4017293160},{"date":"2021-01-29","current":29.922172,"twenty":32.180449,"median":35.003295,"eighty":36.697003,"marketCap":3434137701},{"date":"2021-02-05","current":33.309587,"twenty":32.180449,"median":34.438726,"eighty":36.358262,"marketCap":3822908007},{"date":"2021-02-11","current":33.874156,"twenty":32.180449,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-02-19","current":37.826141,"twenty":32.293363,"median":34.438726,"eighty":36.584089,"marketCap":4341268414},{"date":"2021-02-26","current":33.309587,"twenty":32.857932,"median":34.438726,"eighty":36.132434,"marketCap":3822908007},{"date":"2021-03-05","current":11.065359,"twenty":32.745018,"median":34.438726,"eighty":36.132434,"marketCap":3887703058},{"date":"2021-03-12","current":11.434204,"twenty":31.728793,"median":33.874156,"eighty":36.132434,"marketCap":4017293160},{"date":"2021-03-19","current":11.249781,"twenty":30.035086,"median":33.874156,"eighty":36.01952,"marketCap":3952498109},{"date":"2021-03-26","current":10.512091,"twenty":11.434204,"median":33.309587,"eighty":35.567864,"marketCap":3693317905},{"date":"2021-04-01","current":10.143245,"twenty":11.249781,"median":33.309587,"eighty":35.567864,"marketCap":3563727803},{"date":"2021-04-09","current":10.327668,"twenty":11.065359,"median":33.309587,"eighty":35.567864,"marketCap":3628522854},{"date":"2021-04-16","current":10.143245,"twenty":10.807167,"median":32.745018,"eighty":35.229123,"marketCap":3563727803},{"date":"2021-04-23","current":10.327668,"twenty":10.438322,"median":32.180449,"eighty":35.003295,"marketCap":3628522854},{"date":"2021-04-30","current":10.512091,"twenty":10.512091,"median":31.333595,"eighty":35.003295,"marketCap":3693317905},{"date":"2021-05-07","current":9.7744,"twenty":10.327668,"median":30.486741,"eighty":35.003295,"marketCap":3434137701},{"date":"2021-05-14","current":9.958823,"twenty":10.327668,"median":11.526415,"eighty":35.003295,"marketCap":3498932752},{"date":"2021-05-21","current":10.880936,"twenty":10.327668,"median":11.434204,"eighty":34.777467,"marketCap":3822908007},{"date":"2021-05-28","current":11.249781,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":3952498109},{"date":"2021-06-04","current":11.618626,"twenty":10.327668,"median":11.434204,"eighty":34.438726,"marketCap":4082088211},{"date":"2021-06-11","current":9.221132,"twenty":10.327668,"median":11.249781,"eighty":34.438726,"marketCap":3239752548},{"date":"2021-06-18","current":8.483442,"twenty":10.18013,"median":11.249781,"eighty":34.325812,"marketCap":2980572344},{"date":"2021-06-25","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-02","current":8.944498,"twenty":10.143245,"median":11.249781,"eighty":33.874156,"marketCap":3142559972},{"date":"2021-07-09","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-16","current":8.483442,"twenty":9.958823,"median":11.065359,"eighty":33.874156,"marketCap":2980572344},{"date":"2021-07-23","current":5.717102,"twenty":9.405555,"median":10.880936,"eighty":33.874156,"marketCap":2008646580},{"date":"2021-07-30","current":5.440468,"twenty":9.036709,"median":10.696513,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-06","current":5.532679,"twenty":8.852287,"median":10.512091,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-08-13","current":5.440468,"twenty":8.760075,"median":10.512091,"eighty":33.309587,"marketCap":1911454003},{"date":"2021-08-20","current":5.071623,"twenty":8.575653,"median":10.512091,"eighty":33.309587,"marketCap":1781863901},{"date":"2021-08-27","current":4.55993,"twenty":8.483442,"median":10.512091,"eighty":33.309587,"marketCap":1717068850},{"date":"2021-09-03","current":4.645966,"twenty":8.299019,"median":10.327668,"eighty":33.309587,"marketCap":1749466376},{"date":"2021-09-10","current":5.162184,"twenty":5.717102,"median":10.327668,"eighty":33.309587,"marketCap":1943851529},{"date":"2021-09-17","current":6.839894,"twenty":5.717102,"median":10.327668,"eighty":32.745018,"marketCap":2575603275},{"date":"2021-09-24","current":6.71084,"twenty":5.86464,"median":10.327668,"eighty":32.745018,"marketCap":2527006987},{"date":"2021-09-30","current":6.323676,"twenty":5.922517,"median":10.143245,"eighty":32.406277,"marketCap":2381218123},{"date":"2021-10-08","current":6.323676,"twenty":6.026173,"median":10.143245,"eighty":32.180449,"marketCap":2381218123},{"date":"2021-10-15","current":6.194621,"twenty":6.129417,"median":10.143245,"eighty":32.180449,"marketCap":2332621834},{"date":"2021-10-22","current":6.452731,"twenty":6.179134,"median":10.143245,"eighty":31.954621,"marketCap":2429814411},{"date":"2021-10-29","current":6.42692,"twenty":6.179134,"median":9.958823,"eighty":31.390051,"marketCap":2420095153},{"date":"2021-11-05","current":6.581785,"twenty":6.194621,"median":9.958823,"eighty":31.05131,"marketCap":2478410699},{"date":"2021-11-12","current":7.227058,"twenty":6.204945,"median":9.958823,"eighty":30.825482,"marketCap":2721392140},{"date":"2021-11-19","current":7.614222,"twenty":6.230756,"median":9.589977,"eighty":30.260913,"marketCap":2867181005},{"date":"2021-11-26","current":6.839894,"twenty":6.246243,"median":9.221132,"eighty":22.674523,"marketCap":2575603275},{"date":"2021-12-03","current":6.452731,"twenty":6.246243,"median":9.036709,"eighty":11.72928,"marketCap":2429814411},{"date":"2021-12-10","current":6.71084,"twenty":6.256567,"median":8.944498,"eighty":11.618626,"marketCap":2527006987},{"date":"2021-12-17","current":6.375298,"twenty":6.272054,"median":8.852287,"eighty":11.618626,"marketCap":2400656638},{"date":"2021-12-24","current":6.349487,"twenty":6.256567,"median":8.760075,"eighty":11.544857,"marketCap":2390937380},{"date":"2021-12-31","current":6.452731,"twenty":6.272054,"median":8.760075,"eighty":11.434204,"marketCap":2429814411},{"date":"2022-01-07","current":6.272054,"twenty":6.272054,"median":6.349487,"eighty":6.452731,"marketCap":2361779607},{"date":"2022-01-14","current":6.323676,"twenty":6.303027,"median":6.349487,"eighty":6.421758,"marketCap":2381218123},{"date":"2022-01-21","current":6.220432,"twenty":6.287541,"median":6.349487,"eighty":6.411433,"marketCap":2342341092},{"date":"2022-01-28","current":5.084752,"twenty":6.220432,"median":6.323676,"eighty":6.385622,"marketCap":1914693756},{"date":"2022-02-04","current":5.187995,"twenty":5.446105,"median":6.323676,"eighty":6.375298,"marketCap":1953570786},{"date":"2022-02-11","current":4.826642,"twenty":5.084752,"median":6.272054,"eighty":6.349487,"marketCap":1817501179},{"date":"2022-02-18","current":4.929886,"twenty":4.929886,"median":6.233337,"eighty":6.349487,"marketCap":1856378210},{"date":"2022-02-25","current":4.181369,"twenty":4.852453,"median":5.446105,"eighty":6.349487,"marketCap":1574519738},{"date":"2022-03-04","current":3.845827,"twenty":4.697588,"median":5.149279,"eighty":6.349487,"marketCap":1448169389},{"date":"2022-03-11","current":3.458664,"twenty":4.129748,"median":5.058941,"eighty":6.349487,"marketCap":1302380524},{"date":"2022-03-18","current":3.148933,"twenty":3.897449,"median":4.968602,"eighty":6.323676,"marketCap":1185749432},{"date":"2022-03-25","current":4.181369,"twenty":3.92326,"median":4.904075,"eighty":6.323676,"marketCap":1574519738},{"date":"2022-04-01","current":6.559066,"twenty":3.974882,"median":4.968602,"eighty":6.349487,"marketCap":1496765677},{"date":"2022-04-08","current":5.962787,"twenty":3.995531,"median":5.058941,"eighty":6.349487,"marketCap":1360696070},{"date":"2022-04-14","current":6.04797,"twenty":4.078126,"median":5.097658,"eighty":6.349487,"marketCap":1380134585},{"date":"2022-04-22","current":5.536874,"twenty":4.140072,"median":5.213806,"eighty":6.349487,"marketCap":1263503493},{"date":"2022-04-29","current":5.707239,"twenty":4.165882,"median":5.281326,"eighty":6.348136,"marketCap":1302380524},{"date":"2022-05-06","current":5.281326,"twenty":4.181369,"median":5.366508,"eighty":6.341622,"marketCap":1205187947},{"date":"2022-05-13","current":5.025778,"twenty":4.181369,"median":5.281326,"eighty":6.323676,"marketCap":1146872402},{"date":"2022-05-20","current":6.260926,"twenty":4.310424,"median":5.323917,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-05-27","current":5.74983,"twenty":4.336235,"median":5.4091,"eighty":6.323676,"marketCap":1312099782},{"date":"2022-06-02","current":6.133152,"twenty":4.41883,"median":5.446105,"eighty":6.303027,"marketCap":1399573100},{"date":"2022-06-10","current":6.601657,"twenty":4.480776,"median":5.472987,"eighty":6.303027,"marketCap":1506484934},{"date":"2022-06-17","current":6.260926,"twenty":4.594344,"median":5.536874,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-06-24","current":6.559066,"twenty":4.682101,"median":5.622056,"eighty":6.346109,"marketCap":1496765677},{"date":"2022-06-30","current":6.431292,"twenty":4.759534,"median":5.707239,"eighty":6.349487,"marketCap":1467607904},{"date":"2022-07-08","current":6.005378,"twenty":4.816318,"median":5.74983,"eighty":6.349487,"marketCap":1370415327},{"date":"2022-07-15","current":5.74983,"twenty":4.842129,"median":5.74983,"eighty":6.349487,"marketCap":1312099782},{"date":"2022-07-22","current":5.835013,"twenty":4.852453,"median":5.792422,"eighty":6.34746,"marketCap":1331538297},{"date":"2022-07-29","current":5.74983,"twenty":4.86794,"median":5.771126,"eighty":6.346109,"marketCap":1312099782},{"date":"2022-08-05","current":5.281326,"twenty":4.893751,"median":5.74983,"eighty":6.332649,"marketCap":1205187947},{"date":"2022-08-12","current":5.281326,"twenty":4.904075,"median":5.74983,"eighty":6.323676,"marketCap":1205187947},{"date":"2022-08-19","current":5.451691,"twenty":4.919562,"median":5.707239,"eighty":6.323676,"marketCap":1244064978},{"date":"2022-08-26","current":5.494282,"twenty":4.961866,"median":5.685944,"eighty":6.308189,"marketCap":1253784236},{"date":"2022-09-02","current":5.488827,"twenty":4.997666,"median":5.629566,"eighty":6.282378,"marketCap":1137153144},{"date":"2022-09-09","current":5.254261,"twenty":5.018394,"median":5.622056,"eighty":6.272054,"marketCap":1088556856},{"date":"2022-09-16","current":5.254261,"twenty":5.025778,"median":5.602354,"eighty":6.267603,"marketCap":1088556856},{"date":"2022-09-23","current":5.160435,"twenty":5.039043,"median":5.536874,"eighty":6.260926,"marketCap":1069118340},{"date":"2022-09-30","current":4.45674,"twenty":4.992839,"median":5.515578,"eighty":6.260926,"marketCap":923329476},{"date":"2022-10-07","current":4.128348,"twenty":4.908434,"median":5.494282,"eighty":6.257989,"marketCap":855294672},{"date":"2022-10-14","current":3.659218,"twenty":4.852453,"median":5.488827,"eighty":6.241081,"marketCap":758102096},{"date":"2022-10-21","current":3.799957,"twenty":4.635642,"median":5.451691,"eighty":6.220432,"marketCap":787259869},{"date":"2022-10-28","current":3.471566,"twenty":4.442931,"median":5.446105,"eighty":6.220013,"marketCap":719225065},{"date":"2022-11-04","current":3.84687,"twenty":4.311539,"median":5.4091,"eighty":6.209817,"marketCap":796979126},{"date":"2022-11-11","current":4.222174,"twenty":4.18953,"median":5.395001,"eighty":6.167226,"marketCap":874733188},{"date":"2022-11-18","current":5.488827,"twenty":4.231557,"median":5.40205,"eighty":6.133152,"marketCap":1137153144},{"date":"2022-11-25","current":5.911044,"twenty":4.277354,"median":5.395001,"eighty":6.133152,"marketCap":1224626463},{"date":"2022-12-02","current":5.770305,"twenty":4.311539,"median":5.4091,"eighty":6.126261,"marketCap":1195468690},{"date":"2022-12-09","current":6.943131,"twenty":4.320047,"median":5.441914,"eighty":6.167226,"marketCap":1438450131},{"date":"2022-12-16","current":6.333261,"twenty":4.341571,"median":5.451691,"eighty":6.220432,"marketCap":1312099782},{"date":"2022-12-23","current":6.00487,"twenty":4.372296,"median":5.451691,"eighty":6.220013,"marketCap":1244064978},{"date":"2022-12-30","current":6.051783,"twenty":4.400444,"median":5.488827,"eighty":6.218754,"marketCap":1253784236},{"date":"2023-01-06","current":5.817218,"twenty":4.427618,"median":5.494282,"eighty":6.202847,"marketCap":1205187947},{"date":"2023-01-13","current":5.817218,"twenty":4.449836,"median":5.494282,"eighty":6.182455,"marketCap":1205187947},{"date":"2023-01-20","current":5.770305,"twenty":4.477356,"median":5.536874,"eighty":6.150189,"marketCap":1195468690},{"date":"2023-01-27","current":6.474001,"twenty":4.4911,"median":5.536874,"eighty":6.192522,"marketCap":1341257555},{"date":"2023-02-03","current":6.286348,"twenty":4.503653,"median":5.582653,"eighty":6.220432,"marketCap":1302380524},{"date":"2023-02-10","current":6.896218,"twenty":4.620155,"median":5.622056,"eighty":6.239435,"marketCap":1428730873},{"date":"2023-02-17","current":6.145609,"twenty":4.691305,"median":5.629566,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-02-24","current":6.145609,"twenty":4.697588,"median":5.670564,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-03-03","current":6.380175,"twenty":4.800832,"median":5.707239,"eighty":6.272054,"marketCap":1321819039},{"date":"2023-03-10","current":5.723392,"twenty":5.929809,"median":6.239435,"eighty":6.239435,"marketCap":1185749432},{"date":"2023-03-17","current":5.254261,"twenty":5.550284,"median":7.26183,"eighty":10.900908,"marketCap":1088556856},{"date":"2023-03-24","current":5.441914,"twenty":5.535967,"median":7.227058,"eighty":10.900908,"marketCap":1127433886},{"date":"2023-03-31","current":8.141446,"twenty":5.532679,"median":7.181143,"eighty":10.895915,"marketCap":1117714629},{"date":"2023-04-06","current":7.858265,"twenty":5.532679,"median":7.204101,"eighty":10.890922,"marketCap":1078837598},{"date":"2023-04-14","current":8.353831,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1146872402},{"date":"2023-04-21","current":8.283036,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1137153144},{"date":"2023-04-28","current":7.78747,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1069118340},{"date":"2023-05-05","current":7.291903,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":1001083537},{"date":"2023-05-12","current":6.949599,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":954089549},{"date":"2023-05-19","current":7.020513,"twenty":5.532679,"median":7.181143,"eighty":10.743053,"marketCap":963825156},{"date":"2023-05-25","current":6.665942,"twenty":5.532679,"median":7.162035,"eighty":10.704498,"marketCap":915147118},{"date":"2023-06-02","current":6.595027,"twenty":5.532679,"median":7.162035,"eighty":10.591378,"marketCap":905411510},{"date":"2023-06-09","current":7.091427,"twenty":5.532679,"median":7.100456,"eighty":10.512091,"marketCap":973560764},{"date":"2023-06-16","current":7.30417,"twenty":5.532679,"median":7.100456,"eighty":10.504318,"marketCap":1002767587},{"date":"2023-06-23","current":6.80777,"twenty":5.532679,"median":7.100456,"eighty":10.452271,"marketCap":934618333},{"date":"2023-06-30","current":6.736856,"twenty":5.532679,"median":7.091427,"eighty":10.452271,"marketCap":924882726},{"date":"2023-07-07","current":6.524113,"twenty":5.532679,"median":7.085472,"eighty":10.384951,"marketCap":895675903},{"date":"2023-07-14","current":6.098627,"twenty":5.532679,"median":7.042668,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-21","current":6.098627,"twenty":5.532679,"median":7.020513,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-28","current":6.878684,"twenty":5.532679,"median":7.019769,"eighty":10.384951,"marketCap":944353941},{"date":"2023-08-04","current":6.665942,"twenty":5.532679,"median":6.976964,"eighty":10.384951,"marketCap":915147118},{"date":"2023-08-11","current":6.240456,"twenty":5.532679,"median":6.949599,"eighty":10.384951,"marketCap":856733472},{"date":"2023-08-18","current":6.027713,"twenty":5.532679,"median":6.943131,"eighty":10.384951,"marketCap":827526649},{"date":"2023-08-25","current":5.956799,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":817791042},{"date":"2023-09-01","current":6.309276,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":778848611},{"date":"2023-09-08","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-15","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-22","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-29","current":5.836081,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":720434965},{"date":"2023-10-06","current":5.993812,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":739906181},{"date":"2023-10-13","current":7.571132,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":934618333},{"date":"2023-10-20","current":7.886595,"twenty":5.533903,"median":6.949599,"eighty":10.384951,"marketCap":973560764},{"date":"2023-10-27","current":7.886595,"twenty":5.533291,"median":6.968949,"eighty":10.384951,"marketCap":973560764},{"date":"2023-11-03","current":10.489172,"twenty":5.535967,"median":7.019769,"eighty":10.468328,"marketCap":1294835816},{"date":"2023-11-10","current":12.224223,"twenty":5.536874,"median":7.020513,"eighty":10.512091,"marketCap":1509019184},{"date":"2023-11-17","current":12.381955,"twenty":5.593246,"median":7.035119,"eighty":10.512091,"marketCap":1528490400},{"date":"2023-11-24","current":10.173708,"twenty":5.622623,"median":7.042668,"eighty":10.601366,"marketCap":1255893386},{"date":"2023-12-01","current":9.54278,"twenty":5.636582,"median":7.091427,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-08","current":8.675255,"twenty":5.682631,"median":7.09923,"eighty":10.601366,"marketCap":1070916840},{"date":"2023-12-15","current":9.54278,"twenty":5.717102,"median":7.100456,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-22","current":9.463914,"twenty":5.723392,"median":7.162035,"eighty":10.601366,"marketCap":1168272917},{"date":"2023-12-29","current":8.123193,"twenty":5.745211,"median":7.162035,"eighty":10.601366,"marketCap":1002767587},{"date":"2024-01-05","current":7.01907,"twenty":5.74983,"median":7.162035,"eighty":10.601366,"marketCap":866469080},{"date":"2024-01-12","current":6.861338,"twenty":5.770305,"median":7.162035,"eighty":10.601366,"marketCap":846997865},{"date":"2024-01-19","current":7.492266,"twenty":5.789934,"median":7.162188,"eighty":10.601366,"marketCap":924882726},{"date":"2024-01-26","current":7.571132,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":934618333},{"date":"2024-02-02","current":6.940204,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":856733472},{"date":"2024-02-09","current":6.388142,"twenty":5.823606,"median":7.181143,"eighty":10.53441,"marketCap":788584219},{"date":"2024-02-16","current":7.255668,"twenty":5.835013,"median":7.181143,"eighty":10.579047,"marketCap":895675903},{"date":"2024-02-23","current":7.728863,"twenty":5.83544,"median":7.227058,"eighty":10.579047,"marketCap":954089549},{"date":"2024-03-01","current":7.255668,"twenty":5.864131,"median":7.255668,"eighty":10.556729,"marketCap":895675903},{"date":"2024-03-08","current":6.940204,"twenty":5.877604,"median":7.255668,"eighty":10.556729,"marketCap":856733472},{"date":"2024-03-15","current":6.151544,"twenty":5.911044,"median":7.255668,"eighty":10.556729,"marketCap":759377396},{"date":"2024-03-22","current":5.914947,"twenty":5.913386,"median":7.227058,"eighty":10.556729,"marketCap":730170573},{"date":"2024-03-28","current":-0.601718,"twenty":5.910098,"median":7.204101,"eighty":10.512091,"marketCap":739906181},{"date":"2024-04-05","current":-0.585883,"twenty":5.877604,"median":7.181143,"eighty":10.512091,"marketCap":720434965},{"date":"2024-04-12","current":-0.570049,"twenty":5.864131,"median":7.181143,"eighty":10.510536,"marketCap":700963750},{"date":"2024-04-19","current":-0.562131,"twenty":5.836081,"median":7.162035,"eighty":10.33144,"marketCap":691228142},{"date":"2024-04-26","current":-0.633387,"twenty":5.835013,"median":7.162035,"eighty":10.327668,"marketCap":778848611},{"date":"2024-05-03","current":-0.665057,"twenty":5.827895,"median":7.162035,"eighty":10.327668,"marketCap":817791042},{"date":"2024-05-10","current":-0.680891,"twenty":5.805951,"median":7.100456,"eighty":10.327668,"marketCap":837262257},{"date":"2024-05-17","current":-0.704643,"twenty":5.789312,"median":7.100456,"eighty":10.327668,"marketCap":866469080},{"date":"2024-05-24","current":-1.496146,"twenty":5.74983,"median":7.094682,"eighty":10.327668,"marketCap":827526649},{"date":"2024-05-31","current":-1.408138,"twenty":5.74752,"median":7.091427,"eighty":10.327668,"marketCap":778848611},{"date":"2024-06-07","current":-1.425739,"twenty":5.717102,"median":7.085472,"eighty":10.327668,"marketCap":788584219},{"date":"2024-06-14","current":-1.724968,"twenty":5.713157,"median":7.042668,"eighty":10.327668,"marketCap":954089549},{"date":"2024-06-21","current":-1.63696,"twenty":5.676479,"median":7.020513,"eighty":10.327668,"marketCap":905411510},{"date":"2024-06-28","current":-1.53135,"twenty":5.629566,"median":7.019769,"eighty":10.327668,"marketCap":846997865},{"date":"2024-07-05","current":-1.548951,"twenty":5.623757,"median":7.01907,"eighty":10.327668,"marketCap":856733472},{"date":"2024-07-12","current":-1.584155,"twenty":5.588481,"median":6.968949,"eighty":10.327668,"marketCap":876204688},{"date":"2024-07-19","current":-1.478544,"twenty":5.53642,"median":6.949599,"eighty":10.327668,"marketCap":817791042},{"date":"2024-07-26","current":-1.372934,"twenty":5.532679,"median":6.946365,"eighty":10.327668,"marketCap":759377396},{"date":"2024-08-02","current":-1.355332,"twenty":5.494282,"median":6.941667,"eighty":10.327668,"marketCap":749641788},{"date":"2024-08-09","current":-1.337731,"twenty":5.451691,"median":6.941667,"eighty":10.327668,"marketCap":739906181},{"date":"2024-08-16","current":-1.390536,"twenty":5.441914,"median":6.941667,"eighty":10.327668,"marketCap":769113003},{"date":"2024-08-23","current":-1.302527,"twenty":5.440468,"median":6.939643,"eighty":10.327668,"marketCap":720434965},{"date":"2024-08-30","current":-0.590662,"twenty":5.4091,"median":6.878684,"eighty":10.327668,"marketCap":730170573},{"date":"2024-09-06","current":-0.574911,"twenty":5.395001,"median":6.861338,"eighty":10.327668,"marketCap":710699358},{"date":"2024-09-13","current":-0.55916,"twenty":5.348257,"median":6.839894,"eighty":10.327668,"marketCap":691228142},{"date":"2024-09-20","current":-0.543409,"twenty":5.348087,"median":6.839894,"eighty":10.327668,"marketCap":671756927},{"date":"2024-09-27","current":-0.614288,"twenty":5.289265,"median":6.80777,"eighty":10.327668,"marketCap":759377396},{"date":"2024-10-04","current":-0.96081,"twenty":5.281326,"median":6.755479,"eighty":10.327668,"marketCap":1187744132},{"date":"2024-10-10","current":-0.811175,"twenty":5.281326,"median":6.736856,"eighty":10.327668,"marketCap":1002767587},{"date":"2024-10-18","current":-0.73242,"twenty":5.254261,"median":6.71084,"eighty":10.327668,"marketCap":905411510},{"date":"2024-10-25","current":-0.771798,"twenty":5.245475,"median":6.71084,"eighty":10.327668,"marketCap":954089549},{"date":"2024-11-01","current":-0.756047,"twenty":5.219902,"median":6.703606,"eighty":10.327668,"marketCap":934618333},{"date":"2024-11-08","current":-0.724545,"twenty":5.191254,"median":6.665942,"eighty":10.327668,"marketCap":895675903},{"date":"2024-11-15","current":-0.669416,"twenty":5.160435,"median":6.62474,"eighty":10.327668,"marketCap":827526649},{"date":"2024-11-22","current":-0.653666,"twenty":5.110722,"median":6.595027,"eighty":10.327668,"marketCap":808055434},{"date":"2024-11-29","current":-0.653666,"twenty":5.039043,"median":6.581785,"eighty":10.327668,"marketCap":808055434},{"date":"2024-12-06","current":-0.661541,"twenty":4.980921,"median":6.545874,"eighty":10.327668,"marketCap":817791042},{"date":"2024-12-13","current":-0.64579,"twenty":4.888588,"median":6.516474,"eighty":10.327668,"marketCap":798319826},{"date":"2024-12-20","current":-0.630039,"twenty":4.807715,"median":6.467008,"eighty":10.327668,"marketCap":778848611},{"date":"2024-12-27","current":-0.637915,"twenty":4.693818,"median":6.467008,"eighty":10.327668,"marketCap":788584219},{"date":"2025-01-03","current":-0.614288,"twenty":4.55993,"median":6.452731,"eighty":10.158708,"marketCap":759377396},{"date":"2025-01-10","current":-0.622164,"twenty":4.421688,"median":6.452731,"eighty":10.143245,"marketCap":769113003},{"date":"2025-01-17","current":-0.669416,"twenty":4.305262,"median":6.42692,"eighty":10.092337,"marketCap":827526649},{"date":"2025-01-24","current":-0.630039,"twenty":4.181369,"median":6.401109,"eighty":9.958823,"marketCap":778848611},{"date":"2025-01-28","current":-0.622164,"twenty":4.16738,"median":6.3887,"eighty":9.958823,"marketCap":769113003},{"date":"2025-02-07","current":-0.708794,"twenty":4.007459,"median":6.388142,"eighty":9.759622,"marketCap":876204688},{"date":"2025-02-14","current":-0.693043,"twenty":3.894516,"median":6.382284,"eighty":9.580538,"marketCap":856733472},{"date":"2025-02-21","current":-0.637915,"twenty":3.803969,"median":6.380175,"eighty":9.452242,"marketCap":788584219},{"date":"2025-02-28","current":-0.630039,"twenty":3.668601,"median":6.349487,"eighty":9.379977,"marketCap":778848611},{"date":"2025-03-07","current":-0.653666,"twenty":3.612305,"median":6.349487,"eighty":9.148451,"marketCap":808055434},{"date":"2025-03-14","current":-0.661541,"twenty":3.471566,"median":6.349487,"eighty":8.944498,"marketCap":817791042},{"date":"2025-03-21","current":-0.64579,"twenty":3.377739,"median":6.333261,"eighty":8.87557,"marketCap":798319826},{"date":"2025-03-28","current":-0.212386,"twenty":2.839201,"median":6.323676,"eighty":8.87557,"marketCap":837262257},{"date":"2025-04-03","current":-0.190159,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":749641788},{"date":"2025-04-11","current":-0.180281,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":710699358},{"date":"2025-04-17","current":-0.177811,"twenty":-0.202013,"median":6.297865,"eighty":8.870913,"marketCap":700963750},{"date":"2025-04-25","current":-0.180281,"twenty":-0.204483,"median":6.286348,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-02","current":-0.18769,"twenty":-0.202507,"median":6.272054,"eighty":8.87557,"marketCap":739906181},{"date":"2025-05-09","current":-0.18522,"twenty":-0.204483,"median":6.272054,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-16","current":-0.18522,"twenty":-0.204483,"median":6.246243,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-23","current":-0.180281,"twenty":-0.204483,"median":6.240456,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-30","current":-0.182751,"twenty":-0.204483,"median":6.239435,"eighty":8.889356,"marketCap":720434965},{"date":"2025-06-06","current":-0.18769,"twenty":-0.204483,"median":6.234922,"eighty":8.889356,"marketCap":739906181},{"date":"2025-06-13","current":-0.182751,"twenty":-0.204483,"median":6.220432,"eighty":8.889356,"marketCap":720434965}],"updateTime":1750046204098}}}