港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,437.934

+34.8122.48%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：1,473.223

開：1,404.967

低：1,395.555

收：1,403.122

成交量：2,868.44萬

成交額：15.41億

市值：2,522.34億

流通市值：2,522.34億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

舜宇光學科技 HK 02382	80.5	+7.91%	+5.900	1,363.08萬	10.98億	868.60億
瑞聲科技 HK 02018	48.76	+1.92%	+0.920	558.61萬	2.77億	566.10億
通達集團 HK 00698	2.28	+0.89%	+0.020	2.29萬	5.30萬	4.44億
丘鈦科技 HK 01478	9.08	+0.33%	+0.030	377.92萬	3,496.84萬	108.51億
東江集團控股 HK 02283	2.05	-0.49%	-0.010	49.60萬	101.96萬	17.08億
富智康集團 HK 02038	23.76	-1.08%	-0.260	33.62萬	804.62萬	186.04億
比亞迪電子 HK 00285	24.28	-1.30%	-0.320	317.69萬	7,811.23萬	547.03億
高偉電子 HK 01415	25.84	-1.90%	-0.500	165.64萬	4,381.59萬	224.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1437.934,"timestamp":1781666577248,"preClose":1403.1216,"halted":0,"volume":28684375,"delay":0,"changeRate":0.024811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.812378,"latestTime":"06-17 11:22:59","open":1404.9669,"high":1473.2233,"low":1395.5546,"amount":1540750605,"amplitude":0.055354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1781668800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781659800000,1781668800000],[1781672400000,1781683200000]],"pbRate":1.868263,"peRate":15.001371,"turnoverRate":0.003428,"increases":4,"decrements":4,"flats":0,"marketCap":252233936544,"floatMarketCap":252233936544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1473.2233,"amplitude":0.055354,"preClose":1403.1216,"low":1395.5546,"pbRate":"1.868263","latestPrice":1437.934,"volume":28684375,"delay":0,"open":1404.9669,"prevYearClose":1387.5331,"prevWeekClose":1339.474,"prevMonthClose":1540.625,"prevQuarterClose":1180.167,"fiveDayClose":1375.496,"twentyDayClose":1348.004,"sixtyDayClose":1266.843,"secType":"PLATE","market":"HK","turnoverRate":0.003428,"peRate":15.001371,"marketCap":252233936544,"floatMarketCap":252233936544,"timestamp":1781666577248,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.079088,"change":5.9,"latestPrice":80.5,"volume":13630787,"market":"HK","high":82.4,"low":74.15,"preClose":74.6,"open":75,"turnoverRate":0.012633,"peRate":18.95054,"amplitude":0.11059,"marketValue":86859500000,"askSize":4500,"bidSize":27000,"askPrice":80.55,"bidPrice":80.5,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.090047,"changeRate20Day":0.304045,"changeRate60Day":0.43458,"changeRateWTD":0.125087,"changeRateMTD":-0.025081,"changeRateQTD":0.5285,"changeRateYTD":0.246362,"amount":1098148537,"eps":4.2479,"ttmEps":4.727107,"lyrPeRate":18.95054,"pbRate":2.570562,"volumeRatio":2.385552,"roa":0.038578,"roe":0.174617,"dividePrice":1.22763,"divideRate":0.01525,"floatMarketCap":86859500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5969,"impliedVolPercentile":0.9837},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.019231,"change":0.92,"latestPrice":48.76,"volume":5586060,"market":"HK","high":50.35,"low":47.62,"preClose":47.84,"open":48.56,"turnoverRate":0.004811,"peRate":19.32846,"amplitude":0.057065,"marketValue":56610360000,"askSize":1500,"bidSize":5000,"askPrice":48.78,"bidPrice":48.76,"week52High":50.588,"week52Low":30.948,"changeRate5Day":0.09721,"changeRate20Day":0.174317,"changeRate60Day":0.47089,"changeRateWTD":0.136067,"changeRateMTD":0.071648,"changeRateQTD":0.485091,"changeRateYTD":0.260437,"amount":276586814,"eps":2.522705,"ttmEps":2.522705,"lyrPeRate":19.32846,"pbRate":2.00495,"volumeRatio":1.724373,"roa":0.03382,"roe":0.105671,"dividePrice":0.364602,"divideRate":0.007477,"floatMarketCap":56610360000,"shortable":3,"shares":1161000000,"floatShares":1161000000,"impliedVol":0.5365,"impliedVolPercentile":0.9309},{"symbol":"00698","nameCN":"通達集團","changeRate":0.00885,"change":0.02,"latestPrice":2.28,"volume":22900,"market":"HK","high":2.33,"low":2.3,"preClose":2.26,"open":2.3,"turnoverRate":0.000118,"peRate":3.677419,"amplitude":0.013274,"marketValue":443943706.56,"askSize":2000,"bidSize":1000,"askPrice":2.28,"bidPrice":2.18,"week52High":6.5,"week52Low":2.18,"changeRate5Day":-0.021459,"changeRate20Day":-0.211073,"changeRate60Day":-0.27619,"changeRateWTD":-0.029787,"changeRateMTD":-0.182796,"changeRateQTD":-0.266881,"changeRateYTD":-0.413882,"amount":53006,"eps":0.62,"ttmEps":0.62,"lyrPeRate":3.677419,"pbRate":0.157004,"volumeRatio":0.803782,"roa":0.00728,"roe":0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":443943706.56,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":0.003315,"change":0.03,"latestPrice":9.08,"volume":3779182,"market":"HK","high":9.44,"low":8.91,"preClose":9.05,"open":8.91,"turnoverRate":0.003162,"peRate":7.258193,"amplitude":0.058564,"marketValue":10850600000,"askSize":2000,"bidSize":18000,"askPrice":9.08,"bidPrice":9.06,"week52High":16.171,"week52Low":6.615,"changeRate5Day":0.12795,"changeRate20Day":0.112336,"changeRate60Day":0.098077,"changeRateWTD":0.116851,"changeRateMTD":-0.00895,"changeRateQTD":0.282848,"changeRateYTD":0.122929,"amount":34968377,"eps":1.251,"ttmEps":1.392126,"lyrPeRate":7.258193,"pbRate":1.45887,"volumeRatio":1.304098,"roa":0.031521,"roe":0.259593,"dividePrice":0.577299,"divideRate":0.063579,"floatMarketCap":10850600000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.004854,"change":-0.01,"latestPrice":2.05,"volume":496000,"market":"HK","high":2.08,"low":2.03,"preClose":2.06,"open":2.06,"turnoverRate":0.000595,"peRate":7.884616,"amplitude":0.024272,"marketValue":1707650000,"askSize":2000,"bidSize":62000,"askPrice":2.05,"bidPrice":2.03,"week52High":2.591,"week52Low":1.897,"changeRate5Day":-0.004854,"changeRate20Day":-0.063927,"changeRate60Day":-0.083594,"changeRateWTD":0.009852,"changeRateMTD":-0.033019,"changeRateQTD":0.008858,"changeRateYTD":-0.133925,"amount":1019560,"eps":0.26,"ttmEps":0.26,"lyrPeRate":7.884616,"pbRate":0.94606,"volumeRatio":3.560707,"roa":0.057929,"roe":0.123994,"dividePrice":0.105,"divideRate":0.05122,"floatMarketCap":1707650000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.010824,"change":-0.26,"latestPrice":23.76,"volume":336161,"market":"HK","high":24.36,"low":23.66,"preClose":24.02,"open":24.2,"turnoverRate":0.000429,"peRate":354.632141,"amplitude":0.029142,"marketValue":18604080000,"askSize":20000,"bidSize":2000,"askPrice":23.76,"bidPrice":23.68,"week52High":31.103,"week52Low":9.422,"changeRate5Day":0.001349,"changeRate20Day":-0.170159,"changeRate60Day":0.144398,"changeRateWTD":0.005927,"changeRateMTD":-0.202631,"changeRateQTD":0.214351,"changeRateYTD":0.233069,"amount":8046193,"eps":0.066999,"ttmEps":0.526,"lyrPeRate":354.632141,"pbRate":1.56501,"volumeRatio":1.071942,"roa":0.009074,"roe":0.036263,"dividePrice":0.271816,"divideRate":0.01144,"floatMarketCap":18604080000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.013008,"change":-0.32,"latestPrice":24.28,"volume":3176918,"market":"HK","high":24.98,"low":24.16,"preClose":24.6,"open":24.44,"turnoverRate":0.00141,"peRate":15.580423,"amplitude":0.033333,"marketValue":54702840000,"askSize":500,"bidSize":13000,"askPrice":24.28,"bidPrice":24.26,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.049372,"changeRate20Day":-0.080825,"changeRate60Day":-0.219343,"changeRateWTD":-0.020178,"changeRateMTD":-0.162094,"changeRateQTD":-0.114127,"changeRateYTD":-0.273184,"amount":78112253,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":15.580423,"pbRate":1.370094,"volumeRatio":0.73279,"roa":0.020262,"roe":0.105158,"dividePrice":0.180841,"divideRate":0.007448,"floatMarketCap":54702840000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4981,"impliedVolPercentile":0.7276},{"symbol":"01415","nameCN":"高偉電子","changeRate":-0.018983,"change":-0.5,"latestPrice":25.84,"volume":1656367,"market":"HK","high":27.06,"low":25.78,"preClose":26.34,"open":26.34,"turnoverRate":0.001906,"peRate":14.9264,"amplitude":0.048595,"marketValue":22454960000,"askSize":1000,"bidSize":2000,"askPrice":25.86,"bidPrice":25.82,"week52High":42.534,"week52Low":22.541,"changeRate5Day":0.016522,"changeRate20Day":-0.111417,"changeRate60Day":0.004588,"changeRateWTD":0.032774,"changeRateMTD":-0.077571,"changeRateQTD":0.009257,"changeRateYTD":-0.050803,"amount":43815865,"eps":1.731161,"ttmEps":1.731161,"lyrPeRate":14.9264,"pbRate":3.947789,"volumeRatio":1.216679,"roa":0.099062,"roe":0.310651,"dividePrice":0.35,"divideRate":0.013545,"floatMarketCap":22454960000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0}]}}}