港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

1,541.624

-30.361-1.93%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：1,576.132

開：1,563.833

低：1,537.741

收：1,571.985

成交量：5,131.28萬

成交額：20.70億

市值：2,730.71億

流通市值：2,730.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	40	+0.10%	+0.040	577.79萬	2.34億	469.60億
高偉電子 HK 01415	30.92	-1.78%	-0.560	499.49萬	1.55億	268.39億
通達集團(新) HK 00698	4.61	-1.91%	-0.090	7.74萬	35.66萬	8.98億
東江集團控股 HK 02283	2.55	-1.92%	-0.050	47.40萬	121.34萬	21.24億
舜宇光學科技 HK 02382	75.2	-2.27%	-1.750	846.59萬	6.39億	823.44億
比亞迪電子 HK 00285	36.54	-2.35%	-0.880	2,611.63萬	9.62億	823.25億
丘鈦科技 HK 01478	13.99	-2.71%	-0.390	479.88萬	6,757.49萬	166.48億
富智康集團 HK 02038	18.57	-3.38%	-0.650	60.76萬	1,142.10萬	145.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1541.6235,"timestamp":1761898110601,"preClose":1571.985,"halted":0,"volume":51312802,"delay":0,"changeRate":-0.019314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.36145,"latestTime":"10-31 16:00:00","open":1563.8328,"high":1576.1323,"low":1537.7412,"amount":2069832273,"amplitude":0.024422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.340579,"peRate":29.725572,"turnoverRate":0.005739,"increases":1,"decrements":7,"flats":0,"marketCap":273071404352,"floatMarketCap":273071404352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1576.1323,"amplitude":0.024422,"preClose":1571.985,"low":1537.7412,"pbRate":"2.340579","latestPrice":1541.6235,"volume":51312802,"delay":0,"open":1563.8328,"prevYearClose":1447.3771,"prevWeekClose":1617.215,"prevMonthClose":1541.623,"prevQuarterClose":1789.414,"fiveDayClose":1584.186,"twentyDayClose":1789.414,"sixtyDayClose":1488.389,"secType":"PLATE","market":"HK","turnoverRate":0.005739,"peRate":29.725572,"marketCap":273071404352,"floatMarketCap":273071404352,"timestamp":1761898110601,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.001001,"change":0.04,"latestPrice":40,"volume":5777928,"market":"HK","high":41.36,"low":39.78,"preClose":39.96,"open":39.96,"turnoverRate":0.004922,"peRate":23.884551,"amplitude":0.03954,"marketValue":46960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008573,"changeRate20Day":-0.125492,"changeRate60Day":-0.033816,"changeRateWTD":-0.007937,"changeRateMTD":0,"changeRateQTD":-0.125492,"changeRateYTD":0.073451,"amount":233730519,"eps":1.674723,"ttmEps":2.002362,"lyrPeRate":23.884551,"pbRate":1.844949,"volumeRatio":1.212785,"roa":0.029959,"roe":0.091333,"dividePrice":0.2398,"divideRate":0.005995,"floatMarketCap":46960000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4572,"impliedVolPercentile":0.1138},{"symbol":"01415","nameCN":"高偉電子","changeRate":-0.017789,"change":-0.56,"latestPrice":30.92,"volume":4994880,"market":"HK","high":31.62,"low":30.62,"preClose":31.48,"open":31.48,"turnoverRate":0.005754,"peRate":28.67336,"amplitude":0.031766,"marketValue":26838560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.037959,"changeRate20Day":-0.207179,"changeRate60Day":0.127644,"changeRateWTD":-0.073141,"changeRateMTD":0,"changeRateQTD":-0.207179,"changeRateYTD":0.09258,"amount":154559485,"eps":1.078353,"ttmEps":1.478591,"lyrPeRate":28.67336,"pbRate":5.819625,"volumeRatio":1.042813,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":26838560000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通達集團(新)","changeRate":-0.019149,"change":-0.09,"latestPrice":4.61,"volume":77409,"market":"HK","high":4.63,"low":4.55,"preClose":4.7,"open":4.63,"turnoverRate":0.000398,"peRate":0,"amplitude":0.017021,"marketValue":897623020.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":-0.049485,"changeRate20Day":-0.039583,"changeRate60Day":-0.176786,"changeRateWTD":-0.049485,"changeRateMTD":0,"changeRateQTD":-0.039583,"changeRateYTD":0.138272,"amount":356558,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.328935,"volumeRatio":0.130811,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":897623020.72,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.019231,"change":-0.05,"latestPrice":2.55,"volume":474000,"market":"HK","high":2.6,"low":2.55,"preClose":2.6,"open":2.6,"turnoverRate":0.000569,"peRate":8.059699,"amplitude":0.019231,"marketValue":2124150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":0.003937,"changeRate20Day":0,"changeRate60Day":0.089744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.20113,"amount":1213380,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":8.059699,"pbRate":1.262433,"volumeRatio":0.696035,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.051373,"floatMarketCap":2124150000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":-0.022742,"change":-1.75,"latestPrice":75.2,"volume":8465867,"market":"HK","high":77.55,"low":75.05,"preClose":76.95,"open":77.35,"turnoverRate":0.007731,"peRate":27.731547,"amplitude":0.032489,"marketValue":82344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":47.974,"changeRate5Day":-0.042648,"changeRate20Day":-0.168601,"changeRate60Day":0.007368,"changeRateWTD":-0.059412,"changeRateMTD":0,"changeRateQTD":-0.168601,"changeRateYTD":0.101912,"amount":639467217,"eps":2.711713,"ttmEps":3.276844,"lyrPeRate":27.731547,"pbRate":2.89695,"volumeRatio":0.93467,"roa":0.033063,"roe":0.134914,"dividePrice":0.538722,"divideRate":0.007164,"floatMarketCap":82344000000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.396,"impliedVolPercentile":0.0163},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.023517,"change":-0.88,"latestPrice":36.54,"volume":26116297,"market":"HK","high":37.54,"low":35.78,"preClose":37.42,"open":36.8,"turnoverRate":0.011592,"peRate":17.663127,"amplitude":0.047034,"marketValue":82324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.027157,"changeRate20Day":-0.11611,"changeRate60Day":0.031621,"changeRateWTD":-0.045953,"changeRateMTD":0,"changeRateQTD":-0.11611,"changeRateYTD":-0.114203,"amount":961509150,"eps":2.068716,"ttmEps":2.171519,"lyrPeRate":17.663127,"pbRate":2.293834,"volumeRatio":1.182266,"roa":0.030461,"roe":0.14331,"dividePrice":0.6212,"divideRate":0.017001,"floatMarketCap":82324620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4464,"impliedVolPercentile":0.0813},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":-0.027121,"change":-0.39,"latestPrice":13.99,"volume":4798842,"market":"HK","high":14.89,"low":13.89,"preClose":14.38,"open":14.89,"turnoverRate":0.004033,"peRate":54.342477,"amplitude":0.069541,"marketValue":16648100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":4.602,"changeRate5Day":-0.059812,"changeRate20Day":-0.158243,"changeRate60Day":0.135644,"changeRateWTD":-0.083224,"changeRateMTD":0,"changeRateQTD":-0.158243,"changeRateYTD":1.209761,"amount":67574942,"eps":0.257441,"ttmEps":0.434009,"lyrPeRate":54.342477,"pbRate":2.857449,"volumeRatio":1.159174,"roa":0.027393,"roe":0.091968,"dividePrice":0.2498,"divideRate":0.017856,"floatMarketCap":16648100000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.033819,"change":-0.65,"latestPrice":18.57,"volume":607579,"market":"HK","high":19.2,"low":18.57,"preClose":19.22,"open":18.85,"turnoverRate":0.000776,"peRate":0,"amplitude":0.032778,"marketValue":14540310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":0.86,"changeRate5Day":0.009788,"changeRate20Day":0.058723,"changeRate60Day":0.274537,"changeRateWTD":-0.012759,"changeRateMTD":0,"changeRateQTD":0.058723,"changeRateYTD":1.018478,"amount":11421022,"eps":-0.200418,"ttmEps":0.171111,"lyrPeRate":0,"pbRate":1.255477,"volumeRatio":0.543065,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14540310000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}