港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,317.447

+9.4430.72%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：1,335.585

開：1,307.609

低：1,300.108

收：1,308.004

成交量：2,977.65萬

成交額：10.63億

市值：2,311.24億

流通市值：2,311.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通達集團 HK 00698	2.86	+6.72%	+0.180	23.77萬	64.34萬	5.57億
瑞聲科技 HK 02018	38.02	+2.20%	+0.820	513.89萬	1.96億	442.17億
丘鈦科技 HK 01478	8.48	+1.31%	+0.110	439.97萬	3,703.96萬	101.25億
高偉電子 HK 01415	28.38	+1.07%	+0.300	325.10萬	9,197.12萬	246.34億
舜宇光學科技 HK 02382	64.1	+1.02%	+0.650	771.54萬	4.93億	691.64億
富智康集團 HK 02038	22.08	+0.91%	+0.200	113.58萬	2,521.95萬	172.22億
東江集團控股 HK 02283	2.36	+0.43%	+0.010	14.60萬	34.39萬	19.66億
比亞迪電子 HK 00285	28.3	-0.91%	-0.260	775.20萬	2.20億	637.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1317.4467,"timestamp":1776413292136,"preClose":1308.0037,"halted":0,"volume":29776490,"delay":0,"changeRate":0.007219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.442993,"latestTime":"04-17 16:00:00","open":1307.6088,"high":1335.5846,"low":1300.1075,"amount":1063339233,"amplitude":0.027123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.759215,"peRate":14.129724,"turnoverRate":0.003399,"increases":7,"decrements":1,"flats":0,"marketCap":231123852864,"floatMarketCap":231123852864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1335.5846,"amplitude":0.027123,"preClose":1308.0037,"low":1300.1075,"pbRate":"1.759215","latestPrice":1317.4467,"volume":29776490,"delay":0,"open":1307.6088,"prevYearClose":1387.5331,"prevWeekClose":1292.518,"prevMonthClose":1180.167,"prevQuarterClose":1180.167,"fiveDayClose":1292.518,"twentyDayClose":1258.167,"sixtyDayClose":1442.185,"secType":"PLATE","market":"HK","turnoverRate":0.003399,"peRate":14.129724,"marketCap":231123852864,"floatMarketCap":231123852864,"timestamp":1776413292136,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通達集團","changeRate":0.067164,"change":0.18,"latestPrice":2.86,"volume":237700,"market":"HK","high":2.86,"low":2.67,"preClose":2.68,"open":2.67,"turnoverRate":0.001221,"peRate":4.612903,"amplitude":0.070896,"marketValue":556876754.72,"askSize":2000,"bidSize":25000,"askPrice":2.86,"bidPrice":2.68,"week52High":6.5,"week52Low":2.61,"changeRate5Day":0.028777,"changeRate20Day":-0.097792,"changeRate60Day":-0.262887,"changeRateWTD":0.028777,"changeRateMTD":-0.080386,"changeRateQTD":-0.080386,"changeRateYTD":-0.264781,"amount":643416,"eps":0.62,"ttmEps":0.62,"lyrPeRate":4.612903,"pbRate":0.196944,"volumeRatio":2.631417,"roa":0.007408,"roe":0.05018,"dividePrice":0,"divideRate":0,"floatMarketCap":556876754.72,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.022043,"change":0.82,"latestPrice":38.02,"volume":5138935,"market":"HK","high":38.78,"low":37.14,"preClose":37.2,"open":37.14,"turnoverRate":0.004419,"peRate":15.225689,"amplitude":0.044086,"marketValue":44217260000,"askSize":1500,"bidSize":2000,"askPrice":38.04,"bidPrice":38.02,"week52High":51,"week52Low":31.2,"changeRate5Day":0.044505,"changeRate20Day":0.153519,"changeRate60Day":-0.043281,"changeRateWTD":0.044505,"changeRateMTD":0.14864,"changeRateQTD":0.14864,"changeRateYTD":-0.025128,"amount":195642147,"eps":2.497096,"ttmEps":2.497096,"lyrPeRate":15.225689,"pbRate":1.582088,"volumeRatio":1.236227,"roa":0.03382,"roe":0.105671,"dividePrice":0.3609,"divideRate":0.009492,"floatMarketCap":44217260000,"shortable":3,"shares":1163000000,"floatShares":1163000000,"impliedVol":0.4253,"impliedVolPercentile":0.25},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":0.013142,"change":0.11,"latestPrice":8.48,"volume":4399655,"market":"HK","high":8.49,"low":8.32,"preClose":8.37,"open":8.37,"turnoverRate":0.003685,"peRate":5.907424,"amplitude":0.020311,"marketValue":10125120000,"askSize":16000,"bidSize":29000,"askPrice":8.48,"bidPrice":8.47,"week52High":16.838,"week52Low":5.501,"changeRate5Day":0.020457,"changeRate20Day":0.007126,"changeRate60Day":-0.122153,"changeRateWTD":0.020457,"changeRateMTD":0.150611,"changeRateQTD":0.150611,"changeRateYTD":0.007126,"amount":37039604,"eps":1.435482,"ttmEps":1.435482,"lyrPeRate":5.907424,"pbRate":1.375291,"volumeRatio":0.659881,"roa":0.062631,"roe":0.259593,"dividePrice":0.571439,"divideRate":0.067387,"floatMarketCap":10125120000,"shortable":3,"shares":1194000000,"floatShares":1194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高偉電子","changeRate":0.010684,"change":0.3,"latestPrice":28.38,"volume":3251000,"market":"HK","high":28.76,"low":27.9,"preClose":28.08,"open":28,"turnoverRate":0.003745,"peRate":16.398246,"amplitude":0.030627,"marketValue":24633840000,"askSize":6000,"bidSize":6000,"askPrice":28.38,"bidPrice":28.22,"week52High":43.06,"week52Low":18.86,"changeRate5Day":0.015021,"changeRate20Day":0.12619,"changeRate60Day":-0.07376,"changeRateWTD":0.015021,"changeRateMTD":0.094907,"changeRateQTD":0.094907,"changeRateYTD":0.029753,"amount":91971190,"eps":1.730673,"ttmEps":1.730673,"lyrPeRate":16.398246,"pbRate":4.332078,"volumeRatio":0.892783,"roa":0.099062,"roe":0.310651,"dividePrice":0,"divideRate":0,"floatMarketCap":24633840000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.010244,"change":0.65,"latestPrice":64.1,"volume":7715439,"market":"HK","high":64.75,"low":62.6,"preClose":63.45,"open":62.6,"turnoverRate":0.007151,"peRate":13.150534,"amplitude":0.033885,"marketValue":69163900000,"askSize":51000,"bidSize":1100,"askPrice":64.1,"bidPrice":64.05,"week52High":91.4,"week52Low":51.5,"changeRate5Day":0.020701,"changeRate20Day":0.115753,"changeRate60Day":-0.03099,"changeRateWTD":0.020701,"changeRateMTD":0.199252,"changeRateQTD":0.199252,"changeRateYTD":-0.022121,"amount":492516292,"eps":4.874327,"ttmEps":4.874327,"lyrPeRate":13.150534,"pbRate":2.067862,"volumeRatio":0.71346,"roa":0.038578,"roe":0.174617,"dividePrice":1.215168,"divideRate":0.018957,"floatMarketCap":69163900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4159,"impliedVolPercentile":0.3361},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.009141,"change":0.2,"latestPrice":22.08,"volume":1135800,"market":"HK","high":22.68,"low":21.8,"preClose":21.88,"open":21.86,"turnoverRate":0.001456,"peRate":329.557141,"amplitude":0.040219,"marketValue":17222400000,"askSize":3000,"bidSize":2000,"askPrice":22.1,"bidPrice":22.04,"week52High":22.86,"week52Low":0.86,"changeRate5Day":0.003636,"changeRate20Day":0.084479,"changeRate60Day":0.151199,"changeRateWTD":0.003636,"changeRateMTD":0.115715,"changeRateQTD":0.115715,"changeRateYTD":0.132889,"amount":25219470,"eps":0.066999,"ttmEps":0.521483,"lyrPeRate":329.557141,"pbRate":1.449189,"volumeRatio":1.000715,"roa":0.009074,"roe":0.036263,"dividePrice":0,"divideRate":0,"floatMarketCap":17222400000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"volume":146000,"market":"HK","high":2.37,"low":2.34,"preClose":2.35,"open":2.37,"turnoverRate":0.000175,"peRate":8.979188,"amplitude":0.012766,"marketValue":1965880000,"askSize":138000,"bidSize":20000,"askPrice":2.37,"bidPrice":2.35,"week52High":2.78,"week52Low":1.658,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067194,"changeRateWTD":0,"changeRateMTD":0.082569,"changeRateQTD":0.082569,"changeRateYTD":-0.070866,"amount":343920,"eps":0.26283,"ttmEps":0.26283,"lyrPeRate":8.979188,"pbRate":1.089123,"volumeRatio":0.315149,"roa":0.056287,"roe":0.123994,"dividePrice":0.2311,"divideRate":0.097924,"floatMarketCap":1965880000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009104,"change":-0.26,"latestPrice":28.3,"volume":7751961,"market":"HK","high":28.88,"low":28.06,"preClose":28.56,"open":28.36,"turnoverRate":0.003441,"peRate":15.826199,"amplitude":0.028711,"marketValue":63759900000,"askSize":37000,"bidSize":41500,"askPrice":28.3,"bidPrice":28.28,"week52High":46.7,"week52Low":26.88,"changeRate5Day":0.007117,"changeRate20Day":-0.095847,"changeRate60Day":-0.203266,"changeRateWTD":0.007117,"changeRateMTD":0.025362,"changeRateQTD":0.025362,"changeRateYTD":-0.15874,"amount":219963194,"eps":1.788174,"ttmEps":1.788174,"lyrPeRate":15.826199,"pbRate":1.613316,"volumeRatio":0.643348,"roa":0.020262,"roe":0.105158,"dividePrice":0.6198,"divideRate":0.021901,"floatMarketCap":63759900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4179,"impliedVolPercentile":0.2951}]}}}