港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,196.474

+26.2722.25%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,206.822

開：1,170.202

低：1,162.188

收：1,170.202

成交量：3,200.17萬

成交額：13.52億

市值：2,096.96億

流通市值：2,096.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

舜宇光學科技 HK 02382	61.75	+5.11%	+3.000	1,446.39萬	8.88億	666.28億
瑞聲科技 HK 02018	40.1	+2.51%	+0.980	640.30萬	2.55億	463.56億
富智康集團 HK 02038	17.14	+1.42%	+0.240	32.78萬	560.41萬	133.86億
丘鈦科技 HK 01478	6.785	+1.34%	+0.090	294.40萬	1,995.63萬	81.08億
高偉電子 HK 01415	23.32	+1.04%	+0.240	103.10萬	2,406.60萬	202.65億
比亞迪電子 HK 00285	23.58	-0.42%	-0.100	673.41萬	1.59億	531.26億
東江集團控股 HK 02283	1.64	-1.20%	-0.020	7.40萬	12.28萬	13.66億
通達集團 HK 00698	2.06	-6.58%	-0.145	2.40萬	5.05萬	4.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1196.4744,"timestamp":1787299686774,"preClose":1170.2019,"halted":0,"volume":32001740,"delay":0,"changeRate":0.022451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.272461,"latestTime":"08-21 16:00:00","open":1170.2019,"high":1206.822,"low":1162.1881,"amount":1351699509,"amplitude":0.038142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.576965,"peRate":12.544744,"turnoverRate":0.003628,"increases":5,"decrements":3,"flats":0,"marketCap":209695570560,"floatMarketCap":209695570560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1206.822,"amplitude":0.038142,"preClose":1170.2019,"low":1162.1881,"pbRate":"1.576965","latestPrice":1196.4744,"volume":32001740,"delay":0,"open":1170.2019,"prevYearClose":1387.5331,"prevWeekClose":1197.69,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1197.69,"twentyDayClose":1161.245,"sixtyDayClose":1473.664,"secType":"PLATE","market":"HK","turnoverRate":0.003628,"peRate":12.544744,"marketCap":209695570560,"floatMarketCap":209695570560,"timestamp":1787299686774,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.051064,"change":3,"latestPrice":61.75,"volume":14463853,"market":"HK","high":62.55,"low":58.4,"preClose":58.75,"open":59,"turnoverRate":0.013405,"peRate":12.45758,"amplitude":0.070638,"marketValue":66628250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.051064,"changeRate20Day":0.058269,"changeRate60Day":-0.16607,"changeRateWTD":0.051064,"changeRateMTD":0.101695,"changeRateQTD":0.012295,"changeRateYTD":-0.04394,"amount":887901991,"eps":4.956822,"ttmEps":4.956822,"lyrPeRate":12.45758,"pbRate":1.958898,"volumeRatio":1.48478,"roa":0.038578,"roe":0.174617,"dividePrice":1.235734,"divideRate":0.020012,"floatMarketCap":66628250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.7217,"impliedVolPercentile":0.9633},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.025051,"change":0.98,"latestPrice":40.1,"volume":6402954,"market":"HK","high":40.52,"low":38.44,"preClose":39.12,"open":39.12,"turnoverRate":0.005539,"peRate":15.791398,"amplitude":0.05317,"marketValue":46355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.065268,"changeRate20Day":0.030848,"changeRate60Day":-0.103309,"changeRateWTD":-0.065268,"changeRateMTD":0.040477,"changeRateQTD":-0.06089,"changeRateYTD":0.036577,"amount":255064608,"eps":2.539357,"ttmEps":2.539357,"lyrPeRate":15.791398,"pbRate":1.648589,"volumeRatio":1.20473,"roa":0.03671,"roe":0.106657,"dividePrice":0.367008,"divideRate":0.009152,"floatMarketCap":46355600000,"shortable":3,"shares":1156000000,"floatShares":1156000000,"impliedVol":0.6086,"impliedVolPercentile":0.9551},{"symbol":"02038","nameCN":"富智康集團","changeRate":0.014201,"change":0.24,"latestPrice":17.14,"volume":327800,"market":"HK","high":17.25,"low":16.81,"preClose":16.9,"open":17,"turnoverRate":0.00042,"peRate":32.625068,"amplitude":0.026036,"marketValue":13386340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.296,"changeRate5Day":-0.044593,"changeRate20Day":-0.067465,"changeRate60Day":-0.384361,"changeRateWTD":-0.044593,"changeRateMTD":-0.111917,"changeRateQTD":-0.085867,"changeRateYTD":-0.110488,"amount":5604110,"eps":0.525363,"ttmEps":0.551012,"lyrPeRate":32.625068,"pbRate":1.118077,"volumeRatio":0.405533,"roa":0.009263,"roe":0.039729,"dividePrice":0.272095,"divideRate":0.015875,"floatMarketCap":13386340000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":0.013443,"change":0.09,"latestPrice":6.785,"volume":2944000,"market":"HK","high":6.845,"low":6.65,"preClose":6.695,"open":6.695,"turnoverRate":0.002464,"peRate":4.647972,"amplitude":0.029126,"marketValue":8108075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":6.31,"changeRate5Day":-0.013091,"changeRate20Day":-0.026542,"changeRate60Day":-0.244348,"changeRateWTD":-0.013091,"changeRateMTD":-0.013808,"changeRateQTD":-0.010933,"changeRateYTD":-0.160895,"amount":19956283,"eps":1.459776,"ttmEps":1.459776,"lyrPeRate":4.647972,"pbRate":1.082987,"volumeRatio":0.562692,"roa":0.031521,"roe":0.259593,"dividePrice":0.55,"divideRate":0.081061,"floatMarketCap":8108075000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高偉電子","changeRate":0.010399,"change":0.24,"latestPrice":23.32,"volume":1031000,"market":"HK","high":23.62,"low":23,"preClose":23.08,"open":23.16,"turnoverRate":0.001186,"peRate":13.456906,"amplitude":0.026863,"marketValue":20265080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.042002,"changeRate20Day":0.098963,"changeRate60Day":-0.183102,"changeRateWTD":0.042002,"changeRateMTD":0.132039,"changeRateQTD":-0.005968,"changeRateYTD":-0.143371,"amount":24066030,"eps":1.732939,"ttmEps":1.940296,"lyrPeRate":13.456906,"pbRate":3.200814,"volumeRatio":0.252571,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015009,"floatMarketCap":20265080000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.004223,"change":-0.1,"latestPrice":23.58,"volume":6734133,"market":"HK","high":24.04,"low":23.4,"preClose":23.68,"open":23.68,"turnoverRate":0.002989,"peRate":12.967174,"amplitude":0.027027,"marketValue":53125740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.004223,"changeRate20Day":0.012017,"changeRate60Day":-0.182867,"changeRateWTD":-0.004223,"changeRateMTD":0.004259,"changeRateQTD":0.127151,"changeRateYTD":-0.294139,"amount":158933182,"eps":1.818438,"ttmEps":1.818438,"lyrPeRate":12.967174,"pbRate":1.321869,"volumeRatio":1.140766,"roa":0.020262,"roe":0.105158,"dividePrice":0.182034,"divideRate":0.00772,"floatMarketCap":53125739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5633},{"symbol":"02283","nameCN":"東江集團控股","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":74000,"market":"HK","high":1.66,"low":1.64,"preClose":1.66,"open":1.66,"turnoverRate":0.000089,"peRate":6.307693,"amplitude":0.012048,"marketValue":1366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.605,"changeRate5Day":-0.015015,"changeRate20Day":-0.132275,"changeRate60Day":-0.247706,"changeRateWTD":-0.015015,"changeRateMTD":-0.035294,"changeRateQTD":-0.171717,"changeRateYTD":-0.30714,"amount":122760,"eps":0.26,"ttmEps":0.26,"lyrPeRate":6.307693,"pbRate":0.756848,"volumeRatio":0.085214,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.125061,"floatMarketCap":1366120000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"通達集團","changeRate":-0.06576,"change":-0.145,"latestPrice":2.06,"volume":24000,"market":"HK","high":2.19,"low":2.03,"preClose":2.205,"open":2.19,"turnoverRate":0.000123,"peRate":3.322581,"amplitude":0.072562,"marketValue":401107033.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.58,"changeRate5Day":-0.11588,"changeRate20Day":0.170455,"changeRate60Day":-0.248175,"changeRateWTD":-0.11588,"changeRateMTD":0.072917,"changeRateQTD":0.157303,"changeRateYTD":-0.470437,"amount":50545,"eps":0.62,"ttmEps":0.62,"lyrPeRate":3.322581,"pbRate":0.136616,"volumeRatio":0.510599,"roa":0.001426,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":401107033.12,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}