港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

和嘉控股

0.091

+0.0055.81%

成交量：9.71萬

成交額：8,666.00

市值：2,639.00萬

市盈率：-0.90

高：0.091

開：0.089

低：0.089

收：0.086

52周最高：0.430

52周最低：0.043

股本：2.90億

香港流通股本：2.90億

量比：0.27

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.102

淨資產收益率：-2.45%

總資產收益率：-0.55%

市淨率：0.03

市盈率(LYR):-0.90

市銷率: 0.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

和嘉控股(00704)股價大幅下跌15.385%，現價港幣$0.077

阿斯达克财经

和嘉控股盤中異動急速下挫5.32%報0.089港元

和嘉控股盤中異動早盤快速下挫9.00%報0.091港元

和嘉控股(00704)股價上升9.474%，現價港幣$0.104

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00704"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00704","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00704\",,,,,undefined,":{"symbol":"00704","market":"HK","secType":"STK","nameCN":"和嘉控股","latestPrice":0.091,"timestamp":1767771803892,"preClose":0.086,"halted":0,"volume":97097,"delay":0,"floatShares":290000000,"shares":290000000,"eps":-0.101538,"marketStatus":"未開盤","change":0.005,"latestTime":"01-07 15:43:23","open":0.089,"high":0.091,"low":0.089,"amount":8666,"amplitude":0.023256,"askPrice":0.091,"askSize":265000,"bidPrice":0.09,"bidSize":205000,"shortable":0,"etf":0,"ttmEps":-0.090889,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":0,"adr":0,"listingDate":675187200000,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1767749400000,1767758400000],[1767762000000,1767772800000]],"volumeRatio":0.2653359064862263,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00704\",,,,,undefined,":{"symbol":"00704","floatShares":290000000,"roa":"-0.55%","roe":"-2.45%","lyrEps":-0.101538,"volumeRatio":0.2653359064862263,"shares":290000000,"dividePrice":0,"high":0.091,"amplitude":0.023256,"preClose":0.086,"low":0.089,"week52Low":0.043,"pbRate":"0.03","psRate":"0.91","week52High":0.43,"institutionHeld":0,"latestPrice":0.091,"committee":-0.12766,"eps":-0.101538,"divideRate":0,"volume":97097,"delay":0,"ttmEps":-0.090889,"open":0.089,"prevYearClose":0.09,"prevWeekClose":0.1,"prevMonthClose":0.09,"prevQuarterClose":0.09,"fiveDayClose":0.091,"twentyDayClose":0.141,"sixtyDayClose":0.06,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00704\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"00704","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-06-30","symbol":"00704","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"00704","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00704","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"00704","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00704\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00704\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00704\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00704","date":"2026-01-07","current":-1.001221,"percent":0.140422,"low":-3.7958,"twenty":-0.843714,"median":-0.18065,"eighty":0.03484,"high":5.697744,"avg":-0.402957,"sd":1.34973,"marketCap":26423964},"quantilePoints":[{"date":"2021-01-08","current":5.358593,"twenty":5.399291,"median":5.494253,"eighty":5.860537,"marketCap":113393182},{"date":"2021-01-15","current":5.358593,"twenty":5.399291,"median":5.494253,"eighty":5.752008,"marketCap":113393182},{"date":"2021-01-22","current":4.951611,"twenty":5.019441,"median":5.426423,"eighty":5.616348,"marketCap":104781042},{"date":"2021-01-29","current":4.544629,"twenty":4.883781,"median":5.358593,"eighty":5.562084,"marketCap":96168901},{"date":"2021-02-05","current":4.341138,"twenty":4.61246,"median":5.019441,"eighty":5.521385,"marketCap":91862831},{"date":"2021-02-11","current":4.74812,"twenty":4.503931,"median":4.951611,"eighty":5.494253,"marketCap":100474972},{"date":"2021-02-19","current":4.74812,"twenty":4.558195,"median":4.951611,"eighty":5.494253,"marketCap":100474972},{"date":"2021-02-26","current":4.408969,"twenty":4.422535,"median":4.883781,"eighty":5.480687,"marketCap":93298188},{"date":"2021-03-05","current":4.341138,"twenty":4.341138,"median":4.74812,"eighty":5.426423,"marketCap":91862831},{"date":"2021-03-12","current":3.798496,"twenty":4.341138,"median":4.74812,"eighty":5.412857,"marketCap":80379977},{"date":"2021-03-19","current":4.205478,"twenty":4.273308,"median":4.61246,"eighty":5.358593,"marketCap":88992118},{"date":"2021-03-26","current":4.137648,"twenty":4.205478,"median":4.510714,"eighty":5.345027,"marketCap":87556761},{"date":"2021-04-01","current":-0.18065,"twenty":4.137648,"median":4.442884,"eighty":5.290763,"marketCap":87556761},{"date":"2021-04-09","current":-0.18065,"twenty":4.110516,"median":4.408969,"eighty":5.12797,"marketCap":87556761},{"date":"2021-04-16","current":-0.18065,"twenty":3.974855,"median":4.341138,"eighty":5.019441,"marketCap":87556761},{"date":"2021-04-23","current":-0.18065,"twenty":3.839194,"median":4.341138,"eighty":5.019441,"marketCap":87556761},{"date":"2021-04-30","current":-0.18065,"twenty":-0.18065,"median":4.341138,"eighty":4.978743,"marketCap":87556761},{"date":"2021-05-07","current":-0.18065,"twenty":-0.18065,"median":4.273308,"eighty":4.951611,"marketCap":87556761},{"date":"2021-05-14","current":-0.18065,"twenty":-0.18065,"median":4.239393,"eighty":4.951611,"marketCap":87556761},{"date":"2021-05-21","current":-0.18065,"twenty":-0.18065,"median":4.205478,"eighty":4.924479,"marketCap":87556761},{"date":"2021-05-28","current":-0.18065,"twenty":-0.18065,"median":4.205478,"eighty":4.883781,"marketCap":87556761},{"date":"2021-06-04","current":-0.18065,"twenty":-0.18065,"median":4.137648,"eighty":4.883781,"marketCap":87556761},{"date":"2021-06-11","current":-0.18065,"twenty":-0.18065,"median":4.069817,"eighty":4.829517,"marketCap":87556761},{"date":"2021-06-18","current":-0.18065,"twenty":-0.18065,"median":4.001987,"eighty":4.74812,"marketCap":87556761},{"date":"2021-06-25","current":-0.18065,"twenty":-0.18065,"median":3.866326,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-02","current":-0.18065,"twenty":-0.18065,"median":3.832411,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-09","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-16","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.68029,"marketCap":87556761},{"date":"2021-07-23","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.61246,"marketCap":87556761},{"date":"2021-07-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.61246,"marketCap":87556761},{"date":"2021-08-06","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.544629,"marketCap":87556761},{"date":"2021-08-13","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.476799,"marketCap":87556761},{"date":"2021-08-20","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.476799,"marketCap":87556761},{"date":"2021-08-27","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-03","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-09-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-09-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-15","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-29","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-11-05","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.314006,"marketCap":87556761},{"date":"2021-11-12","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-11-19","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-11-26","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-12-03","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.246176,"marketCap":87556761},{"date":"2021-12-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-31","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2022-01-07","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-14","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-21","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-28","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-04","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-11","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-18","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-25","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-04","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-11","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-18","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-25","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-01","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-14","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-29","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-06","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-13","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-20","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-27","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-02","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-15","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-29","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-05","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-12","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-19","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-26","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-02","current":-0.659333,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-09","current":-0.659333,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-16","current":-0.659333,"twenty":-0.46786,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-23","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-30","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-07","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-14","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-21","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-28","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-04","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-11","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-18","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-25","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-02","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-09","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-16","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-23","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-30","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-06","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-13","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-20","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-27","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-03","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-10","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-17","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-24","current":-0.659333,"twenty":-0.659333,"median":-0.659333,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-03-03","current":-3.563854,"twenty":-0.659333,"median":-0.659333,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-03-10","current":-3.563854,"twenty":-3.563854,"median":-3.563854,"eighty":-3.563854,"marketCap":87556761},{"date":"2023-03-17","current":-3.563854,"twenty":-0.659333,"median":1.988789,"eighty":6.387014,"marketCap":87556761},{"date":"2023-03-24","current":-3.563854,"twenty":-0.659333,"median":1.930417,"eighty":6.387014,"marketCap":87556761},{"date":"2023-03-31","current":-3.563854,"twenty":-0.659333,"median":1.854132,"eighty":6.387014,"marketCap":87556761},{"date":"2023-04-06","current":-3.563854,"twenty":-0.659333,"median":1.829875,"eighty":6.387014,"marketCap":87556761},{"date":"2023-04-14","current":-2.336953,"twenty":-0.659333,"median":1.80234,"eighty":6.387014,"marketCap":57414269},{"date":"2023-04-21","current":-2.27853,"twenty":-0.659333,"median":1.588572,"eighty":6.376047,"marketCap":55978913},{"date":"2023-04-28","current":-2.25516,"twenty":-0.659333,"median":1.491592,"eighty":6.376047,"marketCap":55404770},{"date":"2023-05-05","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-12","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-19","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-25","current":-1.891066,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":46459717},{"date":"2023-06-02","current":-1.761056,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":43265612},{"date":"2023-06-09","current":-1.607406,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":39490759},{"date":"2023-06-16","current":-2.352014,"twenty":-0.659333,"median":-0.18065,"eighty":6.262316,"marketCap":57784273},{"date":"2023-06-23","current":-2.198365,"twenty":-0.659333,"median":-0.18065,"eighty":6.240387,"marketCap":54009421},{"date":"2023-06-30","current":-2.907514,"twenty":-0.659333,"median":-0.18065,"eighty":5.901235,"marketCap":71431815},{"date":"2023-07-07","current":0.067067,"twenty":-0.659333,"median":-0.18065,"eighty":5.765575,"marketCap":67076217},{"date":"2023-07-14","current":0.061261,"twenty":-0.659333,"median":-0.18065,"eighty":5.562084,"marketCap":61268752},{"date":"2023-07-21","current":0.063874,"twenty":-0.659333,"median":-0.18065,"eighty":5.494253,"marketCap":63882111},{"date":"2023-07-28","current":0.061261,"twenty":-0.659333,"median":-0.18065,"eighty":5.426423,"marketCap":61268752},{"date":"2023-08-04","current":0.057486,"twenty":-0.659333,"median":-0.18065,"eighty":5.385725,"marketCap":57493900},{"date":"2023-08-11","current":0.056615,"twenty":-0.659333,"median":-0.18065,"eighty":5.207663,"marketCap":56622780},{"date":"2023-08-18","current":0.047325,"twenty":-0.659333,"median":-0.18065,"eighty":5.019441,"marketCap":47330837},{"date":"2023-08-25","current":0.052841,"twenty":-0.659333,"median":-0.18065,"eighty":4.96356,"marketCap":52847928},{"date":"2023-09-01","current":0.05226,"twenty":-0.659333,"median":-0.18065,"eighty":4.96356,"marketCap":52267182},{"date":"2023-09-08","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.941937,"marketCap":51396062},{"date":"2023-09-15","current":0.051099,"twenty":-0.659333,"median":-0.18065,"eighty":4.941462,"marketCap":51105689},{"date":"2023-09-22","current":0.051099,"twenty":-0.659333,"median":-0.18065,"eighty":4.898775,"marketCap":51105689},{"date":"2023-09-29","current":0.041518,"twenty":-0.659333,"median":-0.18065,"eighty":4.883781,"marketCap":41523372},{"date":"2023-10-06","current":0.042099,"twenty":-0.659333,"median":-0.18065,"eighty":4.877238,"marketCap":42104119},{"date":"2023-10-13","current":0.040066,"twenty":-0.659333,"median":-0.18065,"eighty":4.856681,"marketCap":40071506},{"date":"2023-10-20","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.835523,"marketCap":40652252},{"date":"2023-10-27","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.835523,"marketCap":40652252},{"date":"2023-11-03","current":0.039195,"twenty":-0.659333,"median":-0.18065,"eighty":4.814449,"marketCap":39200386},{"date":"2023-11-10","current":0.035131,"twenty":-0.659333,"median":-0.18065,"eighty":4.793291,"marketCap":35135161},{"date":"2023-11-17","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.751059,"marketCap":40652252},{"date":"2023-11-24","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.74812,"marketCap":51396062},{"date":"2023-12-01","current":0.055164,"twenty":-0.659333,"median":-0.18065,"eighty":4.716608,"marketCap":55170914},{"date":"2023-12-08","current":0.052841,"twenty":-0.659333,"median":-0.18065,"eighty":4.680834,"marketCap":52847928},{"date":"2023-12-15","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.582544,"marketCap":51396062},{"date":"2023-12-22","current":0.040357,"twenty":-0.659333,"median":-0.18065,"eighty":4.534448,"marketCap":40361879},{"date":"2023-12-29","current":0.036873,"twenty":-0.659333,"median":-0.18065,"eighty":4.497709,"marketCap":36877400},{"date":"2024-01-05","current":0.032808,"twenty":-0.659333,"median":-0.18065,"eighty":4.41746,"marketCap":32812175},{"date":"2024-01-12","current":0.033098,"twenty":-0.659333,"median":-0.18065,"eighty":4.341138,"marketCap":33102548},{"date":"2024-01-19","current":0.035711,"twenty":-0.659333,"median":-0.18065,"eighty":4.341138,"marketCap":35715907},{"date":"2024-01-26","current":0.03484,"twenty":-0.659333,"median":-0.18065,"eighty":4.273308,"marketCap":34844788},{"date":"2024-02-02","current":0.036002,"twenty":-0.659333,"median":-0.18065,"eighty":4.205478,"marketCap":36006281},{"date":"2024-02-09","current":0.036002,"twenty":-0.659333,"median":-0.18065,"eighty":4.137648,"marketCap":36006281},{"date":"2024-02-16","current":0.031066,"twenty":-0.659333,"median":-0.18065,"eighty":4.069817,"marketCap":31069936},{"date":"2024-02-23","current":0.03426,"twenty":-0.659333,"median":-0.18065,"eighty":3.906085,"marketCap":34264041},{"date":"2024-03-01","current":0.03484,"twenty":-0.659333,"median":-0.18065,"eighty":3.866326,"marketCap":34844788},{"date":"2024-03-08","current":0.033679,"twenty":-0.659333,"median":-0.18065,"eighty":3.862945,"marketCap":33683295},{"date":"2024-03-15","current":0.039195,"twenty":-0.659333,"median":-0.18065,"eighty":3.776622,"marketCap":39200386},{"date":"2024-03-22","current":0.039776,"twenty":-0.659333,"median":-0.18065,"eighty":3.645617,"marketCap":39781133},{"date":"2024-03-28","current":0.049357,"twenty":-0.659333,"median":-0.18065,"eighty":3.599407,"marketCap":49363449},{"date":"2024-04-05","current":0.045002,"twenty":-0.659333,"median":-0.18065,"eighty":3.446587,"marketCap":45007851},{"date":"2024-04-12","current":0.04355,"twenty":-0.659333,"median":-0.18065,"eighty":3.418427,"marketCap":43555985},{"date":"2024-04-19","current":0.042679,"twenty":-0.659333,"median":-0.18065,"eighty":3.40062,"marketCap":42684865},{"date":"2024-04-26","current":0.042389,"twenty":-0.659333,"median":-0.18065,"eighty":3.354099,"marketCap":42394492},{"date":"2024-05-03","current":0.035421,"twenty":-0.659333,"median":-0.18065,"eighty":3.317904,"marketCap":35425534},{"date":"2024-05-10","current":0.037453,"twenty":-0.659333,"median":-0.18065,"eighty":3.245514,"marketCap":37458147},{"date":"2024-05-17","current":0.031937,"twenty":-0.659333,"median":-0.18065,"eighty":3.157036,"marketCap":31941055},{"date":"2024-05-24","current":0.032227,"twenty":-0.659333,"median":-0.18065,"eighty":3.116811,"marketCap":32231429},{"date":"2024-05-31","current":0.031937,"twenty":-0.659333,"median":-0.18065,"eighty":3.020259,"marketCap":31941055},{"date":"2024-06-07","current":0.037163,"twenty":-0.659333,"median":-0.18065,"eighty":2.972038,"marketCap":37167774},{"date":"2024-06-14","current":0.031647,"twenty":-0.659333,"median":-0.18065,"eighty":2.915734,"marketCap":31650682},{"date":"2024-06-21","current":0.030195,"twenty":-0.659333,"median":-0.18065,"eighty":2.879601,"marketCap":30198816},{"date":"2024-06-28","current":0.024969,"twenty":-0.659333,"median":-0.18065,"eighty":2.833565,"marketCap":24972098},{"date":"2024-07-05","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.796735,"marketCap":24972098},{"date":"2024-07-12","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.714511,"marketCap":24972098},{"date":"2024-07-19","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.382404,"marketCap":24972098},{"date":"2024-07-26","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.253961,"marketCap":24972098},{"date":"2024-08-02","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.175238,"marketCap":24972098},{"date":"2024-08-09","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.150379,"marketCap":24972098},{"date":"2024-08-16","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.113088,"marketCap":24972098},{"date":"2024-08-23","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.112749,"marketCap":24972098},{"date":"2024-08-30","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":2.071177,"marketCap":22939485},{"date":"2024-09-06","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":2.010582,"marketCap":22939485},{"date":"2024-09-13","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":1.988789,"marketCap":22939485},{"date":"2024-09-20","current":-0.585102,"twenty":-0.703024,"median":-0.18065,"eighty":1.970634,"marketCap":20906872},{"date":"2024-09-27","current":-0.609481,"twenty":-0.703024,"median":-0.18065,"eighty":1.910309,"marketCap":21777992},{"date":"2024-10-04","current":-0.812642,"twenty":-0.703024,"median":-0.18065,"eighty":1.843773,"marketCap":29037323},{"date":"2024-10-10","current":-0.77201,"twenty":-0.703024,"median":-0.18065,"eighty":1.820399,"marketCap":27585457},{"date":"2024-10-18","current":-0.731378,"twenty":-0.703024,"median":-0.18065,"eighty":1.657324,"marketCap":26133591},{"date":"2024-10-25","current":-0.967044,"twenty":-0.703024,"median":-0.18065,"eighty":1.553741,"marketCap":34554414},{"date":"2024-11-01","current":-0.723251,"twenty":-0.703024,"median":-0.18065,"eighty":0.06939,"marketCap":25843217},{"date":"2024-11-08","current":-0.812642,"twenty":-0.703024,"median":-0.18065,"eighty":0.065325,"marketCap":29037323},{"date":"2024-11-15","current":-0.723251,"twenty":-0.703024,"median":-0.18065,"eighty":0.063874,"marketCap":25843217},{"date":"2024-11-22","current":-0.674493,"twenty":-0.703024,"median":-0.18065,"eighty":0.061261,"marketCap":24100978},{"date":"2024-11-29","current":-0.911599,"twenty":-0.703024,"median":-0.18065,"eighty":0.059809,"marketCap":27295084},{"date":"2024-12-06","current":-0.834016,"twenty":-0.706999,"median":-0.18065,"eighty":0.056615,"marketCap":24972098},{"date":"2024-12-13","current":-0.843714,"twenty":-0.731378,"median":-0.18065,"eighty":0.055744,"marketCap":25262471},{"date":"2024-12-20","current":-0.843714,"twenty":-0.739504,"median":-0.18065,"eighty":0.052841,"marketCap":25262471},{"date":"2024-12-27","current":-0.843714,"twenty":-0.77201,"median":-0.18065,"eighty":0.052841,"marketCap":25262471},{"date":"2025-01-03","current":-0.843714,"twenty":-0.77201,"median":-0.18065,"eighty":0.052551,"marketCap":25262471},{"date":"2025-01-10","current":-0.824318,"twenty":-0.812642,"median":-0.18065,"eighty":0.05197,"marketCap":24681724},{"date":"2025-01-17","current":-0.746735,"twenty":-0.812642,"median":-0.18065,"eighty":0.05168,"marketCap":22358739},{"date":"2025-01-24","current":-0.659454,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":19745379},{"date":"2025-01-28","current":-0.795224,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":23810605},{"date":"2025-02-07","current":-0.746735,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":22358739},{"date":"2025-02-14","current":-0.727339,"twenty":-0.814267,"median":-0.18065,"eighty":0.051099,"marketCap":21777992},{"date":"2025-02-21","current":-0.824318,"twenty":-0.820768,"median":-0.18065,"eighty":0.049938,"marketCap":24681724},{"date":"2025-02-28","current":-0.795224,"twenty":-0.820768,"median":-0.18065,"eighty":0.049357,"marketCap":23810605},{"date":"2025-03-07","current":-0.81462,"twenty":-0.820768,"median":-0.18065,"eighty":0.046976,"marketCap":24391351},{"date":"2025-03-14","current":-0.843714,"twenty":-0.824318,"median":-0.18065,"eighty":0.044828,"marketCap":25262471},{"date":"2025-03-21","current":-0.804922,"twenty":-0.837895,"median":-0.18065,"eighty":0.04355,"marketCap":24100978},{"date":"2025-03-28","current":-0.785526,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":23520232},{"date":"2025-04-03","current":-0.843714,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-11","current":-0.843714,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-17","current":-0.843714,"twenty":-0.843714,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-25","current":-0.775829,"twenty":-0.834016,"median":-0.18065,"eighty":0.042679,"marketCap":23229858},{"date":"2025-05-02","current":-0.775829,"twenty":-0.824318,"median":-0.18065,"eighty":0.042679,"marketCap":23229858},{"date":"2025-05-09","current":-0.804922,"twenty":-0.818309,"median":-0.18065,"eighty":0.042679,"marketCap":24100978},{"date":"2025-05-16","current":-0.717641,"twenty":-0.813829,"median":-0.18065,"eighty":0.042679,"marketCap":21487619},{"date":"2025-05-23","current":-0.756433,"twenty":-0.812642,"median":-0.18065,"eighty":0.042679,"marketCap":22649112},{"date":"2025-05-30","current":-0.824318,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":24681724},{"date":"2025-06-06","current":-1.018275,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":30489189},{"date":"2025-06-13","current":-0.969786,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":29037323},{"date":"2025-06-20","current":-0.969786,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":29037323},{"date":"2025-06-27","current":-0.95039,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":28456577},{"date":"2025-07-04","current":-0.965153,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":28456577},{"date":"2025-07-11","current":-0.965153,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":28456577},{"date":"2025-07-18","current":-0.965153,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":28456577},{"date":"2025-07-25","current":-1.240911,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":36587027},{"date":"2025-08-01","current":-1.349245,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":39781133},{"date":"2025-08-08","current":-1.349245,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":39781133},{"date":"2025-08-15","current":-1.18182,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":34844788},{"date":"2025-08-22","current":-1.221214,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":36006281},{"date":"2025-08-29","current":-1.339396,"twenty":-0.804922,"median":-0.18065,"eighty":0.042679,"marketCap":39490759},{"date":"2025-09-05","current":-1.565912,"twenty":-0.812642,"median":-0.18065,"eighty":0.042679,"marketCap":46169344},{"date":"2025-09-12","current":-0.610607,"twenty":-0.812642,"median":-0.18065,"eighty":0.042215,"marketCap":18003140},{"date":"2025-09-19","current":-0.610607,"twenty":-0.812642,"median":-0.18065,"eighty":0.041344,"marketCap":18003140},{"date":"2025-09-26","current":-0.571213,"twenty":-0.812642,"median":-0.18065,"eighty":0.040647,"marketCap":16841647},{"date":"2025-10-03","current":-0.531819,"twenty":-0.812642,"median":-0.18065,"eighty":0.040647,"marketCap":15680154},{"date":"2025-10-10","current":-0.610607,"twenty":-0.812642,"median":-0.18065,"eighty":0.040066,"marketCap":18003140},{"date":"2025-10-17","current":-0.531819,"twenty":-0.812642,"median":-0.18065,"eighty":0.039776,"marketCap":15680154},{"date":"2025-10-24","current":-0.551516,"twenty":-0.812642,"median":-0.18065,"eighty":0.039195,"marketCap":16260901},{"date":"2025-10-31","current":-0.531819,"twenty":-0.812642,"median":-0.18065,"eighty":0.039021,"marketCap":15680154},{"date":"2025-11-07","current":-2.530534,"twenty":-0.81462,"median":-0.18065,"eighty":0.037976,"marketCap":66785844},{"date":"2025-11-14","current":-2.75058,"twenty":-0.824318,"median":-0.18065,"eighty":0.037279,"marketCap":72593308},{"date":"2025-11-21","current":-1.870394,"twenty":-0.834016,"median":-0.18065,"eighty":0.036873,"marketCap":49363449},{"date":"2025-11-28","current":-1.969415,"twenty":-0.843714,"median":-0.18065,"eighty":0.036292,"marketCap":51976809},{"date":"2025-12-05","current":-1.551327,"twenty":-0.843714,"median":-0.18065,"eighty":0.036002,"marketCap":40942626},{"date":"2025-12-12","current":-0.792167,"twenty":-0.843714,"median":-0.18065,"eighty":0.036002,"marketCap":20906872},{"date":"2025-12-19","current":-1.430302,"twenty":-0.843714,"median":-0.18065,"eighty":0.035247,"marketCap":37748520},{"date":"2025-12-24","current":-1.100232,"twenty":-0.843714,"median":-0.18065,"eighty":0.034956,"marketCap":29037323},{"date":"2026-01-02","current":-1.100232,"twenty":-0.843714,"median":-0.18065,"eighty":0.03484,"marketCap":29037323},{"date":"2026-01-07","current":-1.001211,"twenty":-0.843714,"median":-0.18065,"eighty":0.03484,"marketCap":26423964}],"updateTime":1767829429145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00704\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601603866","title":"和嘉控股(00704)股價大幅下跌15.385%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2601603866","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601603866?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 13:55","pubTimestamp":1767678900,"startTime":"0","endTime":"0","summary":"[下跌股]和嘉控股(00704) 股价在下午01:55比前收市价大幅下跌15.385%，现股价为港币$0.077。至目前为止，今日最高价为$0.082，而最低价为$0.077。总成交量为3万股，总成交金额为港币$2310。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063532/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601063532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00704"],"gpt_icon":0},{"id":"2595476728","title":"和嘉控股盤中異動 急速下挫5.32%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595476728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595476728?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 11:23","pubTimestamp":1767065020,"startTime":"0","endTime":"0","summary":"2025年12月30日早盘11时23分，和嘉控股股票出现波动，股价急速下挫5.32%。截至发稿，该股报0.089港元/股，成交量5万股，换手率0.02%，振幅1.06%。资金方面，该股资金流入0港元，流出4480港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。和嘉控股股票所在的煤炭行业中，整体涨幅为0.19%。其相关个股中，蒙古能源、南戈壁、蒙古焦煤涨幅较大，振幅较大的相关个股有金马能源、飞尚无烟煤、南戈壁，振幅分别为7.84%、7.41%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123011234197a0d6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123011234197a0d6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00704"],"gpt_icon":0},{"id":"2595786344","title":"和嘉控股盤中異動 早盤快速下挫9.00%報0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595786344?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 09:31","pubTimestamp":1766971896,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时31分，和嘉控股股票出现异动，股价大幅跳水9.00%。截至发稿，该股报0.091港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3640港元。最近的财报数据显示，该股实现营业收入2,924.10万港元，净利润-1,288.10万港元，每股收益-0.04港元，毛利75.70万港元，市盈率-0.90倍。和嘉控股股票所在的煤炭行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093136a6dad58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093136a6dad58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00704"],"gpt_icon":0},{"id":"2593719423","title":"和嘉控股(00704)股價上升9.474%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2593719423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593719423?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 11:20","pubTimestamp":1766546400,"startTime":"0","endTime":"0","summary":"[上升股]和嘉控股(00704) 股价在上午11:20比前收市价上升9.474%，现股价为港币$0.104。至目前为止，今日最高价为$0.104，而最低价为$0.088。总成交量为27万股，总成交金额为港币$2.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224753/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251224753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","00704"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00704\",params:#limit:6,delay:false,,,undefined,":[]}}