港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和嘉控股

0.083

+0.000

成交量：2.50萬

成交額：2,075.00

市值：2,410.10萬

市盈率：-0.67

高：0.083

開：0.083

低：0.083

收：0.083

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

和嘉控股

交易所：

SEHK

成立時間：

1991

員工人數：

15

公司地址：

Tower One, Lippo Centre,Room 3604-05, 36th Floor,89 Queensway,Admiralty,Hong Kong

官網：

http://www.huscoke.com

郵編：

- -

電話：

傳真：

852 2861 3908

簡介：

和嘉控股有限公司是一家主要從事焦炭生產業務的投資控股公司。該公司通過三個分部運營業務。焦炭生產分部從事精煤加工業務以產生焦炭以及焦炭副產品的銷售業務。煤炭相關附屬分部從事原煤洗選業務以產生精煤以及電力及熱力的銷售業務。焦炭貿易分部從事焦炭買賣業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00704/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00704","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00704\",,,,,undefined,":{"symbol":"00704","market":"HK","secType":"STK","nameCN":"和嘉控股","latestPrice":0.083,"timestamp":1747037292024,"preClose":0.083,"halted":0,"volume":25000,"delay":0,"floatShares":290373235,"shares":290373235,"eps":-0.123258,"marketStatus":"已收盤","change":0,"latestTime":"05-12 16:08:12","open":0.083,"high":0.083,"low":0.083,"amount":2075,"amplitude":0,"askPrice":0.083,"askSize":20000,"bidPrice":0.073,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.103285,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":675187200000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.205947,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00704\",,,,,undefined,":{"symbol":"00704","floatShares":290373235,"roa":"-0.91%","roe":"-3.14%","lyrEps":-0.123258,"volumeRatio":2.205947,"shares":290373235,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.083,"low":0.083,"week52Low":0.059,"pbRate":"0.03","psRate":"0.65","week52High":0.149,"institutionHeld":0,"latestPrice":0.083,"committee":0.111111,"eps":-0.123258,"divideRate":0,"volume":25000,"delay":0,"ttmEps":-0.103285,"open":0.083,"prevYearClose":0.087,"prevWeekClose":0.083,"prevMonthClose":0.08,"prevQuarterClose":0.087,"fiveDayClose":0.08,"twentyDayClose":0.087,"sixtyDayClose":0.089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878302,"yearFounded":1991,"employeeNum":15,"address":"Tower One, Lippo Centre,Room 3604-05, 36th Floor,89 Queensway,Admiralty,Hong Kong","officePhone":"852 2861 0704","officeFax":"852 2861 3908"},"stockCompanyDetail":{"websiteUrl":"http://www.huscoke.com","stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":-0.046},{"period":"3month","weight":0.0779},{"period":"6month","weight":-0.17},{"period":"1year","weight":-0.3566},{"period":"ytd","weight":-0.046}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"和嘉控股有限公司是一家主要從事焦炭生產業務的投資控股公司。該公司通過三個分部運營業務。焦炭生產分部從事精煤加工業務以產生焦炭以及焦炭副產品的銷售業務。煤炭相關附屬分部從事原煤洗選業務以產生精煤以及電力及熱力的銷售業務。焦炭貿易分部從事焦炭買賣業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":-0.003603},{"month":2,"riseRate":0.59375,"avgChangeRate":0.078823},{"month":3,"riseRate":0.40625,"avgChangeRate":0.005259},{"month":4,"riseRate":0.4375,"avgChangeRate":0.017165},{"month":5,"riseRate":0.375,"avgChangeRate":0.001359},{"month":6,"riseRate":0.375,"avgChangeRate":0.026203},{"month":7,"riseRate":0.258065,"avgChangeRate":-0.020372},{"month":8,"riseRate":0.375,"avgChangeRate":-0.000462},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.0126},{"month":10,"riseRate":0.40625,"avgChangeRate":0.005197},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.028664},{"month":12,"riseRate":0.28125,"avgChangeRate":-0.028435}],"exchange":"SEHK","name":"和嘉控股","nameEN":"HUSCOKE HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00704\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00704\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00704","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00704","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"00704","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00704","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00704","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00704\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00704\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00704\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00704","date":"2025-05-09","current":-0.804922,"percent":0.206981,"low":-26.90052,"twenty":-0.818309,"median":-0.18065,"eighty":0.042679,"high":10.038883,"avg":-1.28593,"sd":6.427806,"marketCap":24100978},"quantilePoints":[{"date":"2020-05-15","current":-25.983457,"twenty":-25.616632,"median":1.988789,"eighty":2.278821,"marketCap":244010646},{"date":"2020-05-22","current":-24.760706,"twenty":-25.616632,"median":1.968073,"eighty":2.266391,"marketCap":232527792},{"date":"2020-05-29","current":-23.232268,"twenty":-25.372082,"median":1.854132,"eighty":2.245674,"marketCap":218174225},{"date":"2020-06-05","current":-25.677769,"twenty":-25.494357,"median":1.823057,"eighty":2.212528,"marketCap":241139933},{"date":"2020-06-12","current":-25.677769,"twenty":-25.677769,"median":1.729832,"eighty":2.195955,"marketCap":241139933},{"date":"2020-06-19","current":-24.149331,"twenty":-25.677769,"median":1.553741,"eighty":2.183525,"marketCap":226786365},{"date":"2020-06-26","current":-24.455019,"twenty":-25.677769,"median":1.533025,"eighty":2.175238,"marketCap":229657079},{"date":"2020-07-03","current":-23.232268,"twenty":-25.677769,"median":-22.620892,"eighty":2.175238,"marketCap":218174225},{"date":"2020-07-10","current":-24.455019,"twenty":-25.616632,"median":-23.232268,"eighty":2.171095,"marketCap":229657079},{"date":"2020-07-17","current":-25.983457,"twenty":-25.616632,"median":-23.537955,"eighty":2.154522,"marketCap":244010646},{"date":"2020-07-24","current":-25.066394,"twenty":-25.616632,"median":-23.843643,"eighty":2.154522,"marketCap":235398506},{"date":"2020-07-31","current":-24.149331,"twenty":-25.372082,"median":-23.537955,"eighty":2.154522,"marketCap":226786365},{"date":"2020-08-07","current":-25.372082,"twenty":-25.372082,"median":-23.843643,"eighty":2.150379,"marketCap":238269219},{"date":"2020-08-14","current":-24.149331,"twenty":-25.372082,"median":-23.843643,"eighty":2.133805,"marketCap":226786365},{"date":"2020-08-21","current":-22.009517,"twenty":-25.372082,"median":-23.843643,"eighty":2.129662,"marketCap":206691371},{"date":"2020-08-28","current":-20.481078,"twenty":-25.372082,"median":-23.843643,"eighty":2.113088,"marketCap":192337803},{"date":"2020-09-04","current":9.089259,"twenty":-25.372082,"median":-23.537955,"eighty":2.154522,"marketCap":192337803},{"date":"2020-09-11","current":9.49624,"twenty":-25.372082,"median":-23.232268,"eighty":2.175238,"marketCap":200949944},{"date":"2020-09-18","current":8.275295,"twenty":-25.372082,"median":-23.232268,"eighty":2.229101,"marketCap":175113522},{"date":"2020-09-25","current":8.003974,"twenty":-25.372082,"median":-23.232268,"eighty":2.278821,"marketCap":169372095},{"date":"2020-09-30","current":7.596992,"twenty":-25.372082,"median":-22.92658,"eighty":2.382404,"marketCap":160759955},{"date":"2020-10-09","current":7.461332,"twenty":-25.127532,"median":-22.620892,"eighty":2.734585,"marketCap":157889241},{"date":"2020-10-16","current":7.732653,"twenty":-25.066394,"median":-20.939609,"eighty":2.805022,"marketCap":163630668},{"date":"2020-10-23","current":7.868314,"twenty":-25.066394,"median":-20.481078,"eighty":2.879601,"marketCap":166501382},{"date":"2020-10-30","current":6.376047,"twenty":-25.066394,"median":1.491592,"eighty":4.335785,"marketCap":134923534},{"date":"2020-11-06","current":6.647368,"twenty":-25.066394,"median":1.553741,"eighty":6.565972,"marketCap":140664961},{"date":"2020-11-13","current":6.647368,"twenty":-25.066394,"median":1.657324,"eighty":6.647368,"marketCap":140664961},{"date":"2020-11-20","current":6.376047,"twenty":-25.066394,"median":1.823057,"eighty":6.647368,"marketCap":134923534},{"date":"2020-11-27","current":6.240387,"twenty":-24.882981,"median":1.843773,"eighty":6.647368,"marketCap":132052820},{"date":"2020-12-04","current":5.562084,"twenty":-24.760706,"median":1.968073,"eighty":6.647368,"marketCap":117699253},{"date":"2020-12-11","current":5.765575,"twenty":-24.760706,"median":1.988789,"eighty":6.647368,"marketCap":122005323},{"date":"2020-12-18","current":4.883781,"twenty":-24.760706,"median":1.988789,"eighty":6.647368,"marketCap":103345685},{"date":"2020-12-24","current":5.426423,"twenty":-24.760706,"median":1.988789,"eighty":6.593104,"marketCap":114828539},{"date":"2020-12-31","current":5.901235,"twenty":-24.760706,"median":2.030287,"eighty":6.511708,"marketCap":124876036},{"date":"2021-01-08","current":5.358593,"twenty":5.399291,"median":5.494253,"eighty":5.860537,"marketCap":113393182},{"date":"2021-01-15","current":5.358593,"twenty":5.399291,"median":5.494253,"eighty":5.752008,"marketCap":113393182},{"date":"2021-01-22","current":4.951611,"twenty":5.019441,"median":5.426423,"eighty":5.616348,"marketCap":104781042},{"date":"2021-01-29","current":4.544629,"twenty":4.883781,"median":5.358593,"eighty":5.562084,"marketCap":96168901},{"date":"2021-02-05","current":4.341138,"twenty":4.61246,"median":5.019441,"eighty":5.521385,"marketCap":91862831},{"date":"2021-02-11","current":4.74812,"twenty":4.503931,"median":4.951611,"eighty":5.494253,"marketCap":100474972},{"date":"2021-02-19","current":4.74812,"twenty":4.558195,"median":4.951611,"eighty":5.494253,"marketCap":100474972},{"date":"2021-02-26","current":4.408969,"twenty":4.422535,"median":4.883781,"eighty":5.480687,"marketCap":93298188},{"date":"2021-03-05","current":4.341138,"twenty":4.341138,"median":4.74812,"eighty":5.426423,"marketCap":91862831},{"date":"2021-03-12","current":3.798496,"twenty":4.341138,"median":4.74812,"eighty":5.412857,"marketCap":80379977},{"date":"2021-03-19","current":4.205478,"twenty":4.273308,"median":4.61246,"eighty":5.358593,"marketCap":88992118},{"date":"2021-03-26","current":4.137648,"twenty":4.205478,"median":4.510714,"eighty":5.345027,"marketCap":87556761},{"date":"2021-04-01","current":-0.18065,"twenty":4.137648,"median":4.442884,"eighty":5.290763,"marketCap":87556761},{"date":"2021-04-09","current":-0.18065,"twenty":4.110516,"median":4.408969,"eighty":5.12797,"marketCap":87556761},{"date":"2021-04-16","current":-0.18065,"twenty":3.974855,"median":4.341138,"eighty":5.019441,"marketCap":87556761},{"date":"2021-04-23","current":-0.18065,"twenty":3.839194,"median":4.341138,"eighty":5.019441,"marketCap":87556761},{"date":"2021-04-30","current":-0.18065,"twenty":-0.18065,"median":4.341138,"eighty":4.978743,"marketCap":87556761},{"date":"2021-05-07","current":-0.18065,"twenty":-0.18065,"median":4.273308,"eighty":4.951611,"marketCap":87556761},{"date":"2021-05-14","current":-0.18065,"twenty":-0.18065,"median":4.239393,"eighty":4.951611,"marketCap":87556761},{"date":"2021-05-21","current":-0.18065,"twenty":-0.18065,"median":4.205478,"eighty":4.924479,"marketCap":87556761},{"date":"2021-05-28","current":-0.18065,"twenty":-0.18065,"median":4.205478,"eighty":4.883781,"marketCap":87556761},{"date":"2021-06-04","current":-0.18065,"twenty":-0.18065,"median":4.137648,"eighty":4.883781,"marketCap":87556761},{"date":"2021-06-11","current":-0.18065,"twenty":-0.18065,"median":4.069817,"eighty":4.829517,"marketCap":87556761},{"date":"2021-06-18","current":-0.18065,"twenty":-0.18065,"median":4.001987,"eighty":4.74812,"marketCap":87556761},{"date":"2021-06-25","current":-0.18065,"twenty":-0.18065,"median":3.866326,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-02","current":-0.18065,"twenty":-0.18065,"median":3.832411,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-09","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.74812,"marketCap":87556761},{"date":"2021-07-16","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.68029,"marketCap":87556761},{"date":"2021-07-23","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.61246,"marketCap":87556761},{"date":"2021-07-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.61246,"marketCap":87556761},{"date":"2021-08-06","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.544629,"marketCap":87556761},{"date":"2021-08-13","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.476799,"marketCap":87556761},{"date":"2021-08-20","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.476799,"marketCap":87556761},{"date":"2021-08-27","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-03","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.408969,"marketCap":87556761},{"date":"2021-09-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-09-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-09-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-15","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-10-29","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.341138,"marketCap":87556761},{"date":"2021-11-05","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.314006,"marketCap":87556761},{"date":"2021-11-12","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-11-19","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-11-26","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.273308,"marketCap":87556761},{"date":"2021-12-03","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.246176,"marketCap":87556761},{"date":"2021-12-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2021-12-31","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":4.205478,"marketCap":87556761},{"date":"2022-01-07","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-14","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-21","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-01-28","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-04","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-11","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-18","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-02-25","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-04","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-11","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-18","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-03-25","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-01","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-14","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-04-29","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-06","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-13","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-20","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-05-27","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-02","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-10","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-17","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-24","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-06-30","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-08","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-15","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-22","current":-0.18065,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-07-29","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-05","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-12","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-19","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-08-26","current":-2.80101,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-02","current":-0.659333,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-09","current":-0.659333,"twenty":-0.18065,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-16","current":-0.659333,"twenty":-0.46786,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-23","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-09-30","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-07","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-14","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-21","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-10-28","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-04","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-11","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-18","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-11-25","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-02","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-09","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-16","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-23","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2022-12-30","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-06","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-13","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-20","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-01-27","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-03","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-10","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-17","current":-0.659333,"twenty":-0.659333,"median":-0.18065,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-02-24","current":-0.659333,"twenty":-0.659333,"median":-0.659333,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-03-03","current":-3.563854,"twenty":-0.659333,"median":-0.659333,"eighty":-0.18065,"marketCap":87556761},{"date":"2023-03-10","current":-3.563854,"twenty":-3.563854,"median":-3.563854,"eighty":-3.563854,"marketCap":87556761},{"date":"2023-03-17","current":-3.563854,"twenty":-0.659333,"median":1.988789,"eighty":6.387014,"marketCap":87556761},{"date":"2023-03-24","current":-3.563854,"twenty":-0.659333,"median":1.930417,"eighty":6.387014,"marketCap":87556761},{"date":"2023-03-31","current":-3.563854,"twenty":-0.659333,"median":1.854132,"eighty":6.387014,"marketCap":87556761},{"date":"2023-04-06","current":-3.563854,"twenty":-0.659333,"median":1.829875,"eighty":6.387014,"marketCap":87556761},{"date":"2023-04-14","current":-2.336953,"twenty":-0.659333,"median":1.80234,"eighty":6.387014,"marketCap":57414269},{"date":"2023-04-21","current":-2.27853,"twenty":-0.659333,"median":1.588572,"eighty":6.376047,"marketCap":55978913},{"date":"2023-04-28","current":-2.25516,"twenty":-0.659333,"median":1.491592,"eighty":6.376047,"marketCap":55404770},{"date":"2023-05-05","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-12","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-19","current":-1.963041,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":48227986},{"date":"2023-05-25","current":-1.891066,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":46459717},{"date":"2023-06-02","current":-1.761056,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":43265612},{"date":"2023-06-09","current":-1.607406,"twenty":-0.659333,"median":-0.18065,"eighty":6.276936,"marketCap":39490759},{"date":"2023-06-16","current":-2.352014,"twenty":-0.659333,"median":-0.18065,"eighty":6.262316,"marketCap":57784273},{"date":"2023-06-23","current":-2.198365,"twenty":-0.659333,"median":-0.18065,"eighty":6.240387,"marketCap":54009421},{"date":"2023-06-30","current":-2.907514,"twenty":-0.659333,"median":-0.18065,"eighty":5.901235,"marketCap":71431815},{"date":"2023-07-07","current":0.067067,"twenty":-0.659333,"median":-0.18065,"eighty":5.765575,"marketCap":67076217},{"date":"2023-07-14","current":0.061261,"twenty":-0.659333,"median":-0.18065,"eighty":5.562084,"marketCap":61268752},{"date":"2023-07-21","current":0.063874,"twenty":-0.659333,"median":-0.18065,"eighty":5.494253,"marketCap":63882111},{"date":"2023-07-28","current":0.061261,"twenty":-0.659333,"median":-0.18065,"eighty":5.426423,"marketCap":61268752},{"date":"2023-08-04","current":0.057486,"twenty":-0.659333,"median":-0.18065,"eighty":5.385725,"marketCap":57493900},{"date":"2023-08-11","current":0.056615,"twenty":-0.659333,"median":-0.18065,"eighty":5.207663,"marketCap":56622780},{"date":"2023-08-18","current":0.047325,"twenty":-0.659333,"median":-0.18065,"eighty":5.019441,"marketCap":47330837},{"date":"2023-08-25","current":0.052841,"twenty":-0.659333,"median":-0.18065,"eighty":4.96356,"marketCap":52847928},{"date":"2023-09-01","current":0.05226,"twenty":-0.659333,"median":-0.18065,"eighty":4.96356,"marketCap":52267182},{"date":"2023-09-08","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.941937,"marketCap":51396062},{"date":"2023-09-15","current":0.051099,"twenty":-0.659333,"median":-0.18065,"eighty":4.941462,"marketCap":51105689},{"date":"2023-09-22","current":0.051099,"twenty":-0.659333,"median":-0.18065,"eighty":4.898775,"marketCap":51105689},{"date":"2023-09-29","current":0.041518,"twenty":-0.659333,"median":-0.18065,"eighty":4.883781,"marketCap":41523372},{"date":"2023-10-06","current":0.042099,"twenty":-0.659333,"median":-0.18065,"eighty":4.877238,"marketCap":42104119},{"date":"2023-10-13","current":0.040066,"twenty":-0.659333,"median":-0.18065,"eighty":4.856681,"marketCap":40071506},{"date":"2023-10-20","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.835523,"marketCap":40652252},{"date":"2023-10-27","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.835523,"marketCap":40652252},{"date":"2023-11-03","current":0.039195,"twenty":-0.659333,"median":-0.18065,"eighty":4.814449,"marketCap":39200386},{"date":"2023-11-10","current":0.035131,"twenty":-0.659333,"median":-0.18065,"eighty":4.793291,"marketCap":35135161},{"date":"2023-11-17","current":0.040647,"twenty":-0.659333,"median":-0.18065,"eighty":4.751059,"marketCap":40652252},{"date":"2023-11-24","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.74812,"marketCap":51396062},{"date":"2023-12-01","current":0.055164,"twenty":-0.659333,"median":-0.18065,"eighty":4.716608,"marketCap":55170914},{"date":"2023-12-08","current":0.052841,"twenty":-0.659333,"median":-0.18065,"eighty":4.680834,"marketCap":52847928},{"date":"2023-12-15","current":0.051389,"twenty":-0.659333,"median":-0.18065,"eighty":4.582544,"marketCap":51396062},{"date":"2023-12-22","current":0.040357,"twenty":-0.659333,"median":-0.18065,"eighty":4.534448,"marketCap":40361879},{"date":"2023-12-29","current":0.036873,"twenty":-0.659333,"median":-0.18065,"eighty":4.497709,"marketCap":36877400},{"date":"2024-01-05","current":0.032808,"twenty":-0.659333,"median":-0.18065,"eighty":4.41746,"marketCap":32812175},{"date":"2024-01-12","current":0.033098,"twenty":-0.659333,"median":-0.18065,"eighty":4.341138,"marketCap":33102548},{"date":"2024-01-19","current":0.035711,"twenty":-0.659333,"median":-0.18065,"eighty":4.341138,"marketCap":35715907},{"date":"2024-01-26","current":0.03484,"twenty":-0.659333,"median":-0.18065,"eighty":4.273308,"marketCap":34844788},{"date":"2024-02-02","current":0.036002,"twenty":-0.659333,"median":-0.18065,"eighty":4.205478,"marketCap":36006281},{"date":"2024-02-09","current":0.036002,"twenty":-0.659333,"median":-0.18065,"eighty":4.137648,"marketCap":36006281},{"date":"2024-02-16","current":0.031066,"twenty":-0.659333,"median":-0.18065,"eighty":4.069817,"marketCap":31069936},{"date":"2024-02-23","current":0.03426,"twenty":-0.659333,"median":-0.18065,"eighty":3.906085,"marketCap":34264041},{"date":"2024-03-01","current":0.03484,"twenty":-0.659333,"median":-0.18065,"eighty":3.866326,"marketCap":34844788},{"date":"2024-03-08","current":0.033679,"twenty":-0.659333,"median":-0.18065,"eighty":3.862945,"marketCap":33683295},{"date":"2024-03-15","current":0.039195,"twenty":-0.659333,"median":-0.18065,"eighty":3.776622,"marketCap":39200386},{"date":"2024-03-22","current":0.039776,"twenty":-0.659333,"median":-0.18065,"eighty":3.645617,"marketCap":39781133},{"date":"2024-03-28","current":0.049357,"twenty":-0.659333,"median":-0.18065,"eighty":3.599407,"marketCap":49363449},{"date":"2024-04-05","current":0.045002,"twenty":-0.659333,"median":-0.18065,"eighty":3.446587,"marketCap":45007851},{"date":"2024-04-12","current":0.04355,"twenty":-0.659333,"median":-0.18065,"eighty":3.418427,"marketCap":43555985},{"date":"2024-04-19","current":0.042679,"twenty":-0.659333,"median":-0.18065,"eighty":3.40062,"marketCap":42684865},{"date":"2024-04-26","current":0.042389,"twenty":-0.659333,"median":-0.18065,"eighty":3.354099,"marketCap":42394492},{"date":"2024-05-03","current":0.035421,"twenty":-0.659333,"median":-0.18065,"eighty":3.317904,"marketCap":35425534},{"date":"2024-05-10","current":0.037453,"twenty":-0.659333,"median":-0.18065,"eighty":3.245514,"marketCap":37458147},{"date":"2024-05-17","current":0.031937,"twenty":-0.659333,"median":-0.18065,"eighty":3.157036,"marketCap":31941055},{"date":"2024-05-24","current":0.032227,"twenty":-0.659333,"median":-0.18065,"eighty":3.116811,"marketCap":32231429},{"date":"2024-05-31","current":0.031937,"twenty":-0.659333,"median":-0.18065,"eighty":3.020259,"marketCap":31941055},{"date":"2024-06-07","current":0.037163,"twenty":-0.659333,"median":-0.18065,"eighty":2.972038,"marketCap":37167774},{"date":"2024-06-14","current":0.031647,"twenty":-0.659333,"median":-0.18065,"eighty":2.915734,"marketCap":31650682},{"date":"2024-06-21","current":0.030195,"twenty":-0.659333,"median":-0.18065,"eighty":2.879601,"marketCap":30198816},{"date":"2024-06-28","current":0.024969,"twenty":-0.659333,"median":-0.18065,"eighty":2.833565,"marketCap":24972098},{"date":"2024-07-05","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.796735,"marketCap":24972098},{"date":"2024-07-12","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.714511,"marketCap":24972098},{"date":"2024-07-19","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.382404,"marketCap":24972098},{"date":"2024-07-26","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.253961,"marketCap":24972098},{"date":"2024-08-02","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.175238,"marketCap":24972098},{"date":"2024-08-09","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.150379,"marketCap":24972098},{"date":"2024-08-16","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.113088,"marketCap":24972098},{"date":"2024-08-23","current":-0.703024,"twenty":-0.659333,"median":-0.18065,"eighty":2.112749,"marketCap":24972098},{"date":"2024-08-30","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":2.071177,"marketCap":22939485},{"date":"2024-09-06","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":2.010582,"marketCap":22939485},{"date":"2024-09-13","current":-0.645801,"twenty":-0.703024,"median":-0.18065,"eighty":1.988789,"marketCap":22939485},{"date":"2024-09-20","current":-0.585102,"twenty":-0.703024,"median":-0.18065,"eighty":1.970634,"marketCap":20906872},{"date":"2024-09-27","current":-0.609481,"twenty":-0.703024,"median":-0.18065,"eighty":1.910309,"marketCap":21777992},{"date":"2024-10-04","current":-0.812642,"twenty":-0.703024,"median":-0.18065,"eighty":1.843773,"marketCap":29037323},{"date":"2024-10-10","current":-0.77201,"twenty":-0.703024,"median":-0.18065,"eighty":1.820399,"marketCap":27585457},{"date":"2024-10-18","current":-0.731378,"twenty":-0.703024,"median":-0.18065,"eighty":1.657324,"marketCap":26133591},{"date":"2024-10-25","current":-0.967044,"twenty":-0.703024,"median":-0.18065,"eighty":1.553741,"marketCap":34554414},{"date":"2024-11-01","current":-0.723251,"twenty":-0.703024,"median":-0.18065,"eighty":0.06939,"marketCap":25843217},{"date":"2024-11-08","current":-0.812642,"twenty":-0.703024,"median":-0.18065,"eighty":0.065325,"marketCap":29037323},{"date":"2024-11-15","current":-0.723251,"twenty":-0.703024,"median":-0.18065,"eighty":0.063874,"marketCap":25843217},{"date":"2024-11-22","current":-0.674493,"twenty":-0.703024,"median":-0.18065,"eighty":0.061261,"marketCap":24100978},{"date":"2024-11-29","current":-0.911599,"twenty":-0.703024,"median":-0.18065,"eighty":0.059809,"marketCap":27295084},{"date":"2024-12-06","current":-0.834016,"twenty":-0.706999,"median":-0.18065,"eighty":0.056615,"marketCap":24972098},{"date":"2024-12-13","current":-0.843714,"twenty":-0.731378,"median":-0.18065,"eighty":0.055744,"marketCap":25262471},{"date":"2024-12-20","current":-0.843714,"twenty":-0.739504,"median":-0.18065,"eighty":0.052841,"marketCap":25262471},{"date":"2024-12-27","current":-0.843714,"twenty":-0.77201,"median":-0.18065,"eighty":0.052841,"marketCap":25262471},{"date":"2025-01-03","current":-0.843714,"twenty":-0.77201,"median":-0.18065,"eighty":0.052551,"marketCap":25262471},{"date":"2025-01-10","current":-0.824318,"twenty":-0.812642,"median":-0.18065,"eighty":0.05197,"marketCap":24681724},{"date":"2025-01-17","current":-0.746735,"twenty":-0.812642,"median":-0.18065,"eighty":0.05168,"marketCap":22358739},{"date":"2025-01-24","current":-0.659454,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":19745379},{"date":"2025-01-28","current":-0.795224,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":23810605},{"date":"2025-02-07","current":-0.746735,"twenty":-0.812642,"median":-0.18065,"eighty":0.051389,"marketCap":22358739},{"date":"2025-02-14","current":-0.727339,"twenty":-0.814267,"median":-0.18065,"eighty":0.051099,"marketCap":21777992},{"date":"2025-02-21","current":-0.824318,"twenty":-0.820768,"median":-0.18065,"eighty":0.049938,"marketCap":24681724},{"date":"2025-02-28","current":-0.795224,"twenty":-0.820768,"median":-0.18065,"eighty":0.049357,"marketCap":23810605},{"date":"2025-03-07","current":-0.81462,"twenty":-0.820768,"median":-0.18065,"eighty":0.046976,"marketCap":24391351},{"date":"2025-03-14","current":-0.843714,"twenty":-0.824318,"median":-0.18065,"eighty":0.044828,"marketCap":25262471},{"date":"2025-03-21","current":-0.804922,"twenty":-0.837895,"median":-0.18065,"eighty":0.04355,"marketCap":24100978},{"date":"2025-03-28","current":-0.785526,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":23520232},{"date":"2025-04-03","current":-0.843714,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-11","current":-0.843714,"twenty":-0.837895,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-17","current":-0.843714,"twenty":-0.843714,"median":-0.18065,"eighty":0.042679,"marketCap":25262471},{"date":"2025-04-25","current":-0.775829,"twenty":-0.834016,"median":-0.18065,"eighty":0.042679,"marketCap":23229858},{"date":"2025-05-02","current":-0.775829,"twenty":-0.824318,"median":-0.18065,"eighty":0.042679,"marketCap":23229858},{"date":"2025-05-09","current":-0.804922,"twenty":-0.818309,"median":-0.18065,"eighty":0.042679,"marketCap":24100978}],"updateTime":1747040799861}}}