港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

理文化工

6.270

+0.2904.85%

成交量：75.40萬

成交額：472.50萬

市值：51.73億

市盈率：10.73

高：6.340

開：5.940

低：5.940

收：5.980

52周最高：6.420

52周最低：3.149

股本：8.25億

香港流通股本：8.25億

量比：1.15

換手率：0.09%

股息：0.35

股息率：5.50%

每股收益(LYR):0.585

淨資產收益率：9.36%

總資產收益率：5.72%

市淨率：0.83

市盈率(LYR):10.73

市銷率: 1.33

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00746/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00746","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","market":"HK","secType":"STK","nameCN":"理文化工","latestPrice":6.27,"timestamp":1770792667606,"preClose":5.98,"halted":0,"volume":754000,"delay":0,"changeRate":0.04849498327759183,"floatShares":825000000,"shares":825000000,"eps":0.584586,"marketStatus":"交易中","change":0.29,"latestTime":"02-11 14:53:06","open":5.94,"high":6.34,"low":5.94,"amount":4725020,"amplitude":0.06689,"askPrice":6.29,"askSize":48000,"bidPrice":6.26,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.689092,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1011110400000,"exchange":"SEHK","adjPreClose":5.98,"dividendRate":0.055024,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.14799,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00746\",,,,,undefined,":{"symbol":"00746","floatShares":825000000,"roa":"5.72%","roe":"9.36%","lyrEps":0.584586,"volumeRatio":1.14799,"shares":825000000,"dividePrice":0.345,"high":6.34,"amplitude":0.06689,"preClose":5.98,"low":5.94,"week52Low":3.149,"pbRate":"0.83","psRate":"1.33","week52High":6.42,"institutionHeld":0,"latestPrice":6.27,"committee":-0.5,"eps":0.584586,"divideRate":0.055024,"volume":754000,"delay":0,"ttmEps":0.689092,"open":5.94,"prevYearClose":5.24,"prevWeekClose":6.05,"prevMonthClose":6.04,"prevQuarterClose":5.24,"fiveDayClose":6.2,"twentyDayClose":5.38,"sixtyDayClose":5.81,"dividendGrowthYears":1,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.09370874034085773},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00746\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"00746","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-20","defaultRemindTime":1755567000000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-20","currency":"HKD","dateTimestamp":1755532800000,"payDate":"2025-09-09"},{"date":"2025-08-07","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-12","symbol":"00746","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-03"},{"date":"2025-03-06","symbol":"00746","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-14","symbol":"00746","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"理文化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00746\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00746\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00746\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00746","date":"2026-02-10","current":8.678087,"percent":0.965909,"low":2.580214,"twenty":4.080135,"median":6.416713,"eighty":7.448444,"high":11.843251,"avg":6.0054,"sd":1.71789,"marketCap":4933500000},"quantilePoints":[{"date":"2021-02-11","current":6.497859,"twenty":5.969342,"median":6.135861,"eighty":6.26618,"marketCap":2961750000},{"date":"2021-02-19","current":6.552158,"twenty":5.994682,"median":6.172061,"eighty":6.32772,"marketCap":2986500000},{"date":"2021-02-26","current":6.515959,"twenty":6.012782,"median":6.23541,"eighty":6.486999,"marketCap":2970000000},{"date":"2021-03-05","current":6.992249,"twenty":6.030882,"median":6.24446,"eighty":6.530438,"marketCap":3514500000},{"date":"2021-03-12","current":7.057904,"twenty":6.045362,"median":6.257252,"eighty":6.598265,"marketCap":3547500000},{"date":"2021-03-19","current":6.992249,"twenty":6.048982,"median":6.29876,"eighty":6.726715,"marketCap":3514500000},{"date":"2021-03-26","current":6.696802,"twenty":6.067081,"median":6.33496,"eighty":6.755891,"marketCap":3366000000},{"date":"2021-04-01","current":6.729629,"twenty":6.081561,"median":6.416409,"eighty":6.762457,"marketCap":3382500000},{"date":"2021-04-09","current":6.762457,"twenty":6.081561,"median":6.483423,"eighty":6.769022,"marketCap":3399000000},{"date":"2021-04-16","current":6.844525,"twenty":6.114141,"median":6.515959,"eighty":6.792001,"marketCap":3440250000},{"date":"2021-04-23","current":6.91018,"twenty":6.135861,"median":6.534058,"eighty":6.834677,"marketCap":3473250000},{"date":"2021-04-30","current":6.811698,"twenty":6.157581,"median":6.585975,"eighty":6.867505,"marketCap":3423750000},{"date":"2021-05-07","current":6.943008,"twenty":6.172061,"median":6.696802,"eighty":6.900332,"marketCap":3489750000},{"date":"2021-05-14","current":6.877353,"twenty":6.193781,"median":6.714136,"eighty":6.91018,"marketCap":3456750000},{"date":"2021-05-21","current":6.795284,"twenty":6.215501,"median":6.729629,"eighty":6.903614,"marketCap":3415500000},{"date":"2021-05-28","current":6.992249,"twenty":6.2336,"median":6.746043,"eighty":6.91018,"marketCap":3514500000},{"date":"2021-06-04","current":7.812935,"twenty":6.24446,"median":6.762457,"eighty":6.943008,"marketCap":3927000000},{"date":"2021-06-11","current":8.124796,"twenty":6.24446,"median":6.762457,"eighty":6.992249,"marketCap":4083750000},{"date":"2021-06-18","current":7.993486,"twenty":6.24446,"median":6.77887,"eighty":7.021793,"marketCap":4017750000},{"date":"2021-06-25","current":8.059141,"twenty":6.24446,"median":6.787077,"eighty":7.057904,"marketCap":4050750000},{"date":"2021-07-02","current":7.681625,"twenty":6.24446,"median":6.811698,"eighty":7.139972,"marketCap":3861000000},{"date":"2021-07-09","current":9.208102,"twenty":6.270045,"median":6.811698,"eighty":7.287696,"marketCap":4628250000},{"date":"2021-07-16","current":9.043965,"twenty":6.28066,"median":6.828111,"eighty":7.681625,"marketCap":4545750000},{"date":"2021-07-23","current":9.043965,"twenty":6.29876,"median":6.860939,"eighty":7.944245,"marketCap":4545750000},{"date":"2021-07-30","current":9.848238,"twenty":6.29876,"median":6.877353,"eighty":7.993486,"marketCap":4950000000},{"date":"2021-08-06","current":5.302948,"twenty":6.28066,"median":6.877353,"eighty":8.0099,"marketCap":4950000000},{"date":"2021-08-13","current":5.541581,"twenty":6.24446,"median":6.852732,"eighty":7.993486,"marketCap":5172750000},{"date":"2021-08-20","current":4.710786,"twenty":6.208261,"median":6.828111,"eighty":7.993486,"marketCap":4397250000},{"date":"2021-08-27","current":5.020124,"twenty":6.135861,"median":6.811698,"eighty":7.977073,"marketCap":4686000000},{"date":"2021-09-03","current":5.232242,"twenty":6.045362,"median":6.811698,"eighty":7.960659,"marketCap":4884000000},{"date":"2021-09-10","current":7.892555,"twenty":6.045362,"median":6.811698,"eighty":7.944245,"marketCap":7367250000},{"date":"2021-09-17","current":9.722072,"twenty":6.063461,"median":6.811698,"eighty":7.993486,"marketCap":9075000000},{"date":"2021-09-24","current":9.421572,"twenty":6.077941,"median":6.828111,"eighty":8.026314,"marketCap":8794500000},{"date":"2021-09-30","current":8.060481,"twenty":6.081561,"median":6.844525,"eighty":8.059677,"marketCap":7524000000},{"date":"2021-10-08","current":7.220848,"twenty":6.114141,"median":6.869146,"eighty":8.09555,"marketCap":6740250000},{"date":"2021-10-15","current":6.831965,"twenty":6.135861,"median":6.852732,"eighty":8.07639,"marketCap":6377250000},{"date":"2021-10-22","current":6.761259,"twenty":6.150341,"median":6.860939,"eighty":8.059945,"marketCap":6311250000},{"date":"2021-10-29","current":8.528909,"twenty":6.172061,"median":6.877353,"eighty":8.11823,"marketCap":7961250000},{"date":"2021-11-05","current":7.592054,"twenty":6.186541,"median":6.877353,"eighty":8.134644,"marketCap":7086750000},{"date":"2021-11-12","current":7.415289,"twenty":6.215501,"median":6.901973,"eighty":8.120282,"marketCap":6921750000},{"date":"2021-11-19","current":7.150142,"twenty":6.2336,"median":6.91018,"eighty":8.111459,"marketCap":6674250000},{"date":"2021-11-26","current":7.114789,"twenty":6.24446,"median":6.918387,"eighty":8.099828,"marketCap":6641250000},{"date":"2021-12-03","current":6.999892,"twenty":6.24446,"median":6.920348,"eighty":8.07639,"marketCap":6534000000},{"date":"2021-12-10","current":6.938024,"twenty":6.24446,"median":6.926594,"eighty":8.059945,"marketCap":6476250000},{"date":"2021-12-17","current":6.929186,"twenty":6.24446,"median":6.926594,"eighty":8.056142,"marketCap":6468000000},{"date":"2021-12-24","current":6.911509,"twenty":6.254694,"median":6.915928,"eighty":8.041511,"marketCap":6451500000},{"date":"2021-12-31","current":6.973377,"twenty":6.272168,"median":6.910844,"eighty":8.026314,"marketCap":6509250000},{"date":"2022-01-07","current":6.938024,"twenty":6.830197,"median":6.973377,"eighty":7.123627,"marketCap":6476250000},{"date":"2022-01-14","current":7.114789,"twenty":6.865551,"median":6.973377,"eighty":7.125395,"marketCap":6641250000},{"date":"2022-01-21","current":6.964539,"twenty":6.899136,"median":6.973377,"eighty":7.088274,"marketCap":6501000000},{"date":"2022-01-28","current":6.018846,"twenty":6.718836,"median":6.951282,"eighty":7.033477,"marketCap":5618250000},{"date":"2022-02-04","current":6.213288,"twenty":6.345862,"median":6.924767,"eighty":7.00873,"marketCap":5799750000},{"date":"2022-02-11","current":6.248641,"twenty":6.230964,"median":6.893833,"eighty":7.00873,"marketCap":5832750000},{"date":"2022-02-18","current":6.230964,"twenty":6.177935,"median":6.730325,"eighty":6.999892,"marketCap":5816250000},{"date":"2022-02-25","current":6.496112,"twenty":6.213288,"median":6.540303,"eighty":6.973377,"marketCap":6063750000},{"date":"2022-03-04","current":6.080714,"twenty":6.213288,"median":6.438663,"eighty":6.973377,"marketCap":5676000000},{"date":"2022-03-11","current":4.49007,"twenty":6.107229,"median":6.363538,"eighty":6.964539,"marketCap":5783250000},{"date":"2022-03-18","current":4.336344,"twenty":6.071876,"median":6.332604,"eighty":6.964539,"marketCap":5585250000},{"date":"2022-03-25","current":4.310723,"twenty":4.49007,"median":6.248641,"eighty":6.938024,"marketCap":5552250000},{"date":"2022-04-01","current":4.361965,"twenty":4.393991,"median":6.230964,"eighty":6.911509,"marketCap":5618250000},{"date":"2022-04-08","current":4.483664,"twenty":4.414488,"median":6.217707,"eighty":6.904439,"marketCap":5775000000},{"date":"2022-04-14","current":4.50288,"twenty":4.385024,"median":6.195612,"eighty":6.897368,"marketCap":5799750000},{"date":"2022-04-22","current":4.272292,"twenty":4.369651,"median":6.15142,"eighty":6.865551,"marketCap":5502750000},{"date":"2022-04-29","current":4.323533,"twenty":4.338906,"median":6.080714,"eighty":6.787774,"marketCap":5568750000},{"date":"2022-05-06","current":4.189024,"twenty":4.318409,"median":6.071876,"eighty":6.732976,"marketCap":5395500000},{"date":"2022-05-13","current":4.438828,"twenty":4.317128,"median":6.018846,"eighty":6.725906,"marketCap":5717250000},{"date":"2022-05-20","current":4.214644,"twenty":4.285102,"median":4.509285,"eighty":6.70823,"marketCap":5428500000},{"date":"2022-05-27","current":3.945625,"twenty":4.214644,"median":4.483664,"eighty":6.540303,"marketCap":5082000000},{"date":"2022-06-02","current":4.124971,"twenty":4.200553,"median":4.458043,"eighty":6.50495,"marketCap":5313000000},{"date":"2022-06-10","current":4.189024,"twenty":4.200553,"median":4.448436,"eighty":6.46783,"marketCap":5395500000},{"date":"2022-06-17","current":4.291507,"twenty":4.206958,"median":4.432422,"eighty":6.425405,"marketCap":5527500000},{"date":"2022-06-24","current":4.214644,"twenty":4.208239,"median":4.426017,"eighty":6.409497,"marketCap":5428500000},{"date":"2022-06-30","current":4.208239,"twenty":4.208239,"median":4.419612,"eighty":6.381214,"marketCap":5420250000},{"date":"2022-07-08","current":5.149809,"twenty":4.208239,"median":4.419612,"eighty":6.352932,"marketCap":6633000000},{"date":"2022-07-15","current":4.682227,"twenty":4.212082,"median":4.42922,"eighty":6.340559,"marketCap":6030750000},{"date":"2022-07-22","current":4.547717,"twenty":4.214644,"median":4.438828,"eighty":6.33172,"marketCap":5857500000},{"date":"2022-07-29","current":4.426017,"twenty":4.214644,"median":4.448436,"eighty":6.306973,"marketCap":5700750000},{"date":"2022-08-05","current":4.630985,"twenty":4.214644,"median":4.438828,"eighty":6.266317,"marketCap":5964750000},{"date":"2022-08-12","current":3.751154,"twenty":4.208239,"median":4.432422,"eighty":6.243338,"marketCap":5973000000},{"date":"2022-08-19","current":3.631987,"twenty":4.195429,"median":4.426017,"eighty":6.2345,"marketCap":5783250000},{"date":"2022-08-26","current":3.523183,"twenty":4.173651,"median":4.419612,"eighty":6.230964,"marketCap":5610000000},{"date":"2022-09-02","current":3.331481,"twenty":4.14803,"median":4.393991,"eighty":6.225661,"marketCap":5304750000},{"date":"2022-09-09","current":3.362568,"twenty":4.091664,"median":4.387586,"eighty":6.216823,"marketCap":5354250000},{"date":"2022-09-16","current":3.367749,"twenty":4.059638,"median":4.371573,"eighty":6.213288,"marketCap":5362500000},{"date":"2022-09-23","current":3.212314,"twenty":3.985337,"median":4.349154,"eighty":6.199147,"marketCap":5115000000},{"date":"2022-09-30","current":2.813365,"twenty":3.763588,"median":4.339547,"eighty":6.170864,"marketCap":4479750000},{"date":"2022-10-07","current":2.839271,"twenty":3.75219,"median":4.323533,"eighty":6.156723,"marketCap":4521000000},{"date":"2022-10-14","current":2.766735,"twenty":3.684835,"median":4.317128,"eighty":6.135511,"marketCap":4405500000},{"date":"2022-10-21","current":2.803003,"twenty":3.477589,"median":4.301115,"eighty":6.101926,"marketCap":4463250000},{"date":"2022-10-28","current":2.69938,"twenty":3.393655,"median":4.285102,"eighty":6.080714,"marketCap":4298250000},{"date":"2022-11-04","current":2.782279,"twenty":3.368785,"median":4.278697,"eighty":6.078946,"marketCap":4430250000},{"date":"2022-11-11","current":2.870358,"twenty":3.363604,"median":4.272292,"eighty":6.071876,"marketCap":4570500000},{"date":"2022-11-18","current":2.792641,"twenty":3.290031,"median":4.259481,"eighty":6.06127,"marketCap":4446750000},{"date":"2022-11-25","current":2.927351,"twenty":3.259981,"median":4.246671,"eighty":5.845039,"marketCap":4661250000},{"date":"2022-12-02","current":2.979162,"twenty":3.039264,"median":4.237063,"eighty":5.139561,"marketCap":4743750000},{"date":"2022-12-09","current":3.129416,"twenty":3.026829,"median":4.214644,"eighty":5.096005,"marketCap":4983000000},{"date":"2022-12-16","current":3.243401,"twenty":3.056879,"median":4.214644,"eighty":5.075508,"marketCap":5164500000},{"date":"2022-12-23","current":3.253763,"twenty":3.083821,"median":4.208239,"eighty":5.00377,"marketCap":5181000000},{"date":"2022-12-30","current":3.367749,"twenty":3.102474,"median":4.205037,"eighty":4.911534,"marketCap":5362500000},{"date":"2023-01-06","current":3.466191,"twenty":3.121126,"median":4.195429,"eighty":4.861573,"marketCap":5519250000},{"date":"2023-01-13","current":3.497278,"twenty":3.135633,"median":4.189024,"eighty":4.806488,"marketCap":5568750000},{"date":"2023-01-20","current":3.471372,"twenty":3.149104,"median":4.166605,"eighty":4.774462,"marketCap":5527500000},{"date":"2023-01-27","current":3.518002,"twenty":3.155322,"median":4.163403,"eighty":4.7719,"marketCap":5601750000},{"date":"2023-02-03","current":3.533546,"twenty":3.170865,"median":4.144187,"eighty":4.682227,"marketCap":5626500000},{"date":"2023-02-10","current":3.440285,"twenty":3.186408,"median":4.102552,"eighty":4.675821,"marketCap":5478000000},{"date":"2023-02-17","current":3.3263,"twenty":3.201952,"median":4.080135,"eighty":4.630985,"marketCap":5296500000},{"date":"2023-02-24","current":3.248582,"twenty":3.201952,"median":4.044906,"eighty":4.624579,"marketCap":5172750000},{"date":"2023-03-03","current":4.093709,"twenty":3.201952,"median":4.054514,"eighty":4.611769,"marketCap":4735500000},{"date":"2023-03-10","current":3.565948,"twenty":3.826976,"median":4.025956,"eighty":4.065181,"marketCap":4125000000},{"date":"2023-03-17","current":3.565948,"twenty":3.822121,"median":4.452862,"eighty":6.820982,"marketCap":4125000000},{"date":"2023-03-24","current":3.508893,"twenty":3.81806,"median":4.438828,"eighty":6.811698,"marketCap":4059000000},{"date":"2023-03-31","current":3.694323,"twenty":3.79675,"median":4.426017,"eighty":6.807949,"marketCap":4273500000},{"date":"2023-04-06","current":3.530289,"twenty":3.790825,"median":4.424361,"eighty":6.794494,"marketCap":4083750000},{"date":"2023-04-14","current":3.665795,"twenty":3.779052,"median":4.41681,"eighty":6.762457,"marketCap":4240500000},{"date":"2023-04-21","current":3.651531,"twenty":3.767927,"median":4.393991,"eighty":6.757724,"marketCap":4224000000},{"date":"2023-04-28","current":3.651531,"twenty":3.761996,"median":4.387586,"eighty":6.734744,"marketCap":4224000000},{"date":"2023-05-05","current":3.680059,"twenty":3.752895,"median":4.383395,"eighty":6.72814,"marketCap":4257000000},{"date":"2023-05-12","current":3.537421,"twenty":3.735063,"median":4.375202,"eighty":6.70823,"marketCap":4092000000},{"date":"2023-05-19","current":3.494629,"twenty":3.72367,"median":4.361965,"eighty":6.685875,"marketCap":4042500000},{"date":"2023-05-25","current":3.366255,"twenty":3.696643,"median":4.358815,"eighty":6.581878,"marketCap":3894000000},{"date":"2023-06-02","current":3.523157,"twenty":3.685755,"median":4.348859,"eighty":6.515959,"marketCap":4075500000},{"date":"2023-06-09","current":3.444706,"twenty":3.680059,"median":4.342429,"eighty":6.453879,"marketCap":3984750000},{"date":"2023-06-16","current":3.401915,"twenty":3.672995,"median":4.342429,"eighty":6.368111,"marketCap":3935250000},{"date":"2023-06-23","current":3.380519,"twenty":3.665795,"median":4.334235,"eighty":6.336198,"marketCap":3910500000},{"date":"2023-06-30","current":3.373387,"twenty":3.661324,"median":4.317849,"eighty":6.31686,"marketCap":3902250000},{"date":"2023-07-07","current":3.366255,"twenty":3.651531,"median":4.309656,"eighty":6.295203,"marketCap":3894000000},{"date":"2023-07-14","current":3.387651,"twenty":3.637779,"median":4.303558,"eighty":6.24446,"marketCap":3918750000},{"date":"2023-07-21","current":2.89555,"twenty":3.628484,"median":4.292751,"eighty":6.241666,"marketCap":3349500000},{"date":"2023-07-28","current":2.995397,"twenty":3.626006,"median":4.292233,"eighty":6.216823,"marketCap":3465000000},{"date":"2023-08-04","current":8.694607,"twenty":3.626006,"median":4.291507,"eighty":6.228202,"marketCap":3217500000},{"date":"2023-08-11","current":7.958909,"twenty":3.626006,"median":4.291507,"eighty":6.24446,"marketCap":2945250000},{"date":"2023-08-18","current":6.977979,"twenty":3.626006,"median":4.291507,"eighty":6.257203,"marketCap":2582250000},{"date":"2023-08-25","current":6.933391,"twenty":3.626006,"median":4.291507,"eighty":6.29876,"marketCap":2565750000},{"date":"2023-09-01","current":7.022567,"twenty":3.626006,"median":4.291507,"eighty":6.33496,"marketCap":2598750000},{"date":"2023-09-08","current":7.55762,"twenty":3.626006,"median":4.291507,"eighty":6.357251,"marketCap":2796750000},{"date":"2023-09-15","current":7.513032,"twenty":3.626006,"median":4.291507,"eighty":6.427364,"marketCap":2780250000},{"date":"2023-09-22","current":7.245505,"twenty":3.626006,"median":4.291507,"eighty":6.505099,"marketCap":2681250000},{"date":"2023-09-29","current":7.356975,"twenty":3.626006,"median":4.291507,"eighty":6.542674,"marketCap":2722500000},{"date":"2023-10-06","current":7.15633,"twenty":3.626006,"median":4.291507,"eighty":6.659932,"marketCap":2648250000},{"date":"2023-10-13","current":7.312387,"twenty":3.626006,"median":4.291507,"eighty":6.701159,"marketCap":2706000000},{"date":"2023-10-20","current":7.223212,"twenty":3.626006,"median":4.292233,"eighty":6.715057,"marketCap":2673000000},{"date":"2023-10-27","current":6.86651,"twenty":3.626006,"median":4.292233,"eighty":6.730253,"marketCap":2541000000},{"date":"2023-11-03","current":6.710453,"twenty":3.626006,"median":4.303558,"eighty":6.744075,"marketCap":2483250000},{"date":"2023-11-10","current":6.57669,"twenty":3.626006,"median":4.309656,"eighty":6.747319,"marketCap":2433750000},{"date":"2023-11-17","current":6.487514,"twenty":3.626006,"median":4.317128,"eighty":6.747319,"marketCap":2400750000},{"date":"2023-11-24","current":6.665865,"twenty":3.626006,"median":4.323533,"eighty":6.756284,"marketCap":2466750000},{"date":"2023-12-01","current":6.643571,"twenty":3.626006,"median":4.342429,"eighty":6.756284,"marketCap":2458500000},{"date":"2023-12-08","current":6.554396,"twenty":3.626006,"median":4.342749,"eighty":6.756284,"marketCap":2425500000},{"date":"2023-12-15","current":6.509808,"twenty":3.626006,"median":4.349154,"eighty":6.756284,"marketCap":2409000000},{"date":"2023-12-22","current":6.487514,"twenty":3.626006,"median":4.358815,"eighty":6.756284,"marketCap":2400750000},{"date":"2023-12-29","current":6.621277,"twenty":3.626006,"median":4.367008,"eighty":6.756284,"marketCap":2450250000},{"date":"2024-01-05","current":6.598983,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2442000000},{"date":"2024-01-12","current":6.554396,"twenty":3.626006,"median":4.375202,"eighty":6.756284,"marketCap":2425500000},{"date":"2024-01-19","current":6.264575,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2318250000},{"date":"2024-01-26","current":6.309163,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2334750000},{"date":"2024-02-02","current":6.019343,"twenty":3.626006,"median":4.383395,"eighty":6.756284,"marketCap":2227500000},{"date":"2024-02-09","current":6.1754,"twenty":3.626006,"median":4.387586,"eighty":6.753992,"marketCap":2285250000},{"date":"2024-02-16","current":6.197694,"twenty":3.626006,"median":4.397194,"eighty":6.75504,"marketCap":2293500000},{"date":"2024-02-23","current":6.264575,"twenty":3.626006,"median":4.421987,"eighty":6.75504,"marketCap":2318250000},{"date":"2024-03-01","current":7.044861,"twenty":3.626006,"median":4.432422,"eighty":6.762457,"marketCap":2607000000},{"date":"2024-03-08","current":6.527273,"twenty":3.626006,"median":4.43946,"eighty":6.774359,"marketCap":2615250000},{"date":"2024-03-15","current":6.897907,"twenty":3.626006,"median":4.450785,"eighty":6.777334,"marketCap":2763750000},{"date":"2024-03-22","current":7.021452,"twenty":3.626006,"median":4.450785,"eighty":6.778923,"marketCap":2813250000},{"date":"2024-03-28","current":6.650818,"twenty":3.626006,"median":4.450785,"eighty":6.792014,"marketCap":2664750000},{"date":"2024-04-05","current":6.547864,"twenty":3.626006,"median":4.439144,"eighty":6.79935,"marketCap":2623500000},{"date":"2024-04-12","current":6.465501,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2590500000},{"date":"2024-04-19","current":6.506683,"twenty":3.626006,"median":4.43946,"eighty":6.797317,"marketCap":2607000000},{"date":"2024-04-26","current":6.794953,"twenty":3.626006,"median":4.450785,"eighty":6.795218,"marketCap":2722500000},{"date":"2024-05-03","current":7.206769,"twenty":3.626006,"median":4.450785,"eighty":6.811698,"marketCap":2887500000},{"date":"2024-05-10","current":7.865673,"twenty":3.626006,"median":4.458043,"eighty":6.820395,"marketCap":3151500000},{"date":"2024-05-17","current":8.153944,"twenty":3.626006,"median":4.464449,"eighty":6.828111,"marketCap":3267000000},{"date":"2024-05-24","current":8.05099,"twenty":3.626006,"median":4.49007,"eighty":6.860939,"marketCap":3225750000},{"date":"2024-05-31","current":8.092172,"twenty":3.626006,"median":4.528501,"eighty":6.86651,"marketCap":3242250000},{"date":"2024-06-07","current":8.092172,"twenty":3.626006,"median":4.547717,"eighty":6.877084,"marketCap":3242250000},{"date":"2024-06-14","current":8.05099,"twenty":3.626006,"median":4.675821,"eighty":6.877353,"marketCap":3225750000},{"date":"2024-06-21","current":8.071581,"twenty":3.626006,"median":4.848763,"eighty":6.897092,"marketCap":3234000000},{"date":"2024-06-28","current":8.009809,"twenty":3.626006,"median":5.020124,"eighty":6.91018,"marketCap":3209250000},{"date":"2024-07-05","current":7.968627,"twenty":3.626006,"median":5.085756,"eighty":6.910914,"marketCap":3192750000},{"date":"2024-07-12","current":7.762719,"twenty":3.626006,"median":5.158467,"eighty":6.911509,"marketCap":3110250000},{"date":"2024-07-19","current":7.824492,"twenty":3.626006,"median":5.230867,"eighty":6.928668,"marketCap":3135000000},{"date":"2024-07-26","current":7.742129,"twenty":3.626006,"median":5.248967,"eighty":6.938024,"marketCap":3102000000},{"date":"2024-08-02","current":5.908915,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3168000000},{"date":"2024-08-09","current":5.801201,"twenty":3.626006,"median":5.248967,"eighty":6.962768,"marketCap":3110250000},{"date":"2024-08-16","current":5.693486,"twenty":3.626006,"median":5.267067,"eighty":6.962768,"marketCap":3052500000},{"date":"2024-08-23","current":5.585772,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2994750000},{"date":"2024-08-30","current":5.539608,"twenty":3.626006,"median":5.285166,"eighty":6.962768,"marketCap":2970000000},{"date":"2024-09-06","current":5.401118,"twenty":3.626006,"median":5.302948,"eighty":6.962768,"marketCap":2895750000},{"date":"2024-09-13","current":5.124138,"twenty":3.626006,"median":5.303266,"eighty":6.962768,"marketCap":2747250000},{"date":"2024-09-20","current":5.185689,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":2780250000},{"date":"2024-09-27","current":5.662711,"twenty":3.626006,"median":5.303266,"eighty":6.964539,"marketCap":3036000000},{"date":"2024-10-04","current":5.785813,"twenty":3.626006,"median":5.308791,"eighty":6.964539,"marketCap":3102000000},{"date":"2024-10-10","current":5.970467,"twenty":3.626006,"median":5.321366,"eighty":6.962768,"marketCap":3201000000},{"date":"2024-10-18","current":5.816589,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3118500000},{"date":"2024-10-25","current":5.862752,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3143250000},{"date":"2024-11-01","current":5.755037,"twenty":3.626006,"median":5.339466,"eighty":6.964539,"marketCap":3085500000},{"date":"2024-11-08","current":6.032018,"twenty":3.626006,"median":5.380698,"eighty":6.964539,"marketCap":3234000000},{"date":"2024-11-15","current":5.708874,"twenty":3.626006,"median":5.389748,"eighty":6.964539,"marketCap":3060750000},{"date":"2024-11-22","current":5.631935,"twenty":3.626006,"median":5.411866,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-11-29","current":5.616547,"twenty":3.626006,"median":5.43093,"eighty":6.964539,"marketCap":3011250000},{"date":"2024-12-06","current":5.631935,"twenty":3.626006,"median":5.462669,"eighty":6.964539,"marketCap":3019500000},{"date":"2024-12-13","current":5.831976,"twenty":3.626006,"median":5.539086,"eighty":6.964539,"marketCap":3126750000},{"date":"2024-12-20","current":5.647323,"twenty":3.626006,"median":5.580269,"eighty":6.964539,"marketCap":3027750000},{"date":"2024-12-27","current":5.73965,"twenty":3.626006,"median":5.601159,"eighty":6.964539,"marketCap":3077250000},{"date":"2025-01-03","current":5.770425,"twenty":3.626006,"median":5.631935,"eighty":6.964539,"marketCap":3093750000},{"date":"2025-01-10","current":5.801201,"twenty":3.626006,"median":5.63955,"eighty":6.964539,"marketCap":3110250000},{"date":"2025-01-17","current":5.816589,"twenty":3.626006,"median":5.647323,"eighty":6.964539,"marketCap":3118500000},{"date":"2025-01-24","current":5.908915,"twenty":3.626006,"median":5.663987,"eighty":6.964539,"marketCap":3168000000},{"date":"2025-01-28","current":6.185896,"twenty":3.626006,"median":5.678098,"eighty":6.962768,"marketCap":3316500000},{"date":"2025-02-07","current":6.232059,"twenty":3.626006,"median":5.678098,"eighty":6.964539,"marketCap":3341250000},{"date":"2025-02-14","current":6.201284,"twenty":3.626006,"median":5.693486,"eighty":6.964539,"marketCap":3324750000},{"date":"2025-02-21","current":6.447488,"twenty":3.626006,"median":5.708874,"eighty":6.964539,"marketCap":3456750000},{"date":"2025-02-28","current":6.462876,"twenty":3.626006,"median":5.724262,"eighty":6.964539,"marketCap":3465000000},{"date":"2025-03-07","current":6.945078,"twenty":3.626006,"median":5.73965,"eighty":6.964539,"marketCap":3349500000},{"date":"2025-03-14","current":6.774017,"twenty":3.626006,"median":5.755037,"eighty":6.964539,"marketCap":3267000000},{"date":"2025-03-21","current":6.808229,"twenty":3.626006,"median":5.770425,"eighty":6.964539,"marketCap":3283500000},{"date":"2025-03-28","current":6.791123,"twenty":3.626006,"median":5.788888,"eighty":6.964539,"marketCap":3275250000},{"date":"2025-04-03","current":6.705593,"twenty":3.626006,"median":5.796582,"eighty":6.964539,"marketCap":3234000000},{"date":"2025-04-11","current":6.106879,"twenty":3.626006,"median":5.808895,"eighty":6.964539,"marketCap":2945250000},{"date":"2025-04-17","current":6.072667,"twenty":3.626006,"median":5.816589,"eighty":6.964539,"marketCap":2928750000},{"date":"2025-04-25","current":6.209516,"twenty":3.626006,"median":5.831976,"eighty":6.964539,"marketCap":2994750000},{"date":"2025-05-02","current":5.987136,"twenty":3.626006,"median":5.846813,"eighty":6.964539,"marketCap":2887500000},{"date":"2025-05-09","current":6.158197,"twenty":3.626006,"median":5.862752,"eighty":6.964539,"marketCap":2970000000},{"date":"2025-05-16","current":6.038455,"twenty":3.626006,"median":5.893528,"eighty":6.964539,"marketCap":2912250000},{"date":"2025-05-23","current":6.055561,"twenty":3.627658,"median":5.918712,"eighty":6.964539,"marketCap":2920500000},{"date":"2025-05-30","current":6.226622,"twenty":3.651531,"median":5.939691,"eighty":6.964539,"marketCap":3003000000},{"date":"2025-06-06","current":6.175303,"twenty":3.663112,"median":5.954862,"eighty":6.964539,"marketCap":2978250000},{"date":"2025-06-13","current":6.192409,"twenty":3.665795,"median":5.970467,"eighty":6.964539,"marketCap":2986500000},{"date":"2025-06-20","current":6.329258,"twenty":3.673131,"median":5.997049,"eighty":6.964539,"marketCap":3052500000},{"date":"2025-06-27","current":6.483213,"twenty":3.680059,"median":6.019343,"eighty":6.964539,"marketCap":3126750000},{"date":"2025-07-04","current":6.67138,"twenty":3.717144,"median":6.032018,"eighty":6.964539,"marketCap":3217500000},{"date":"2025-07-11","current":6.756911,"twenty":3.754263,"median":6.050461,"eighty":6.964539,"marketCap":3258750000},{"date":"2025-07-18","current":7.458261,"twenty":3.824932,"median":6.063127,"eighty":6.976693,"marketCap":3597000000},{"date":"2025-07-25","current":7.578004,"twenty":4.027612,"median":6.067903,"eighty":6.981048,"marketCap":3654750000},{"date":"2025-08-01","current":7.133245,"twenty":4.075011,"median":6.07669,"eighty":6.999892,"marketCap":3440250000},{"date":"2025-08-08","current":7.034225,"twenty":4.080135,"median":6.087999,"eighty":7.00873,"marketCap":4001250000},{"date":"2025-08-15","current":7.527346,"twenty":4.080135,"median":6.106879,"eighty":7.022567,"marketCap":4281750000},{"date":"2025-08-22","current":7.657878,"twenty":4.080135,"median":6.108518,"eighty":7.044861,"marketCap":4356000000},{"date":"2025-08-29","current":7.614367,"twenty":4.080135,"median":6.124165,"eighty":7.057904,"marketCap":4331250000},{"date":"2025-09-05","current":7.773906,"twenty":4.080135,"median":6.137797,"eighty":7.093282,"marketCap":4422000000},{"date":"2025-09-12","current":7.817417,"twenty":4.080135,"median":6.153533,"eighty":7.118297,"marketCap":4446750000},{"date":"2025-09-19","current":7.686885,"twenty":4.080135,"median":6.158197,"eighty":7.140505,"marketCap":4372500000},{"date":"2025-09-26","current":7.498339,"twenty":4.080135,"median":6.16616,"eighty":7.17513,"marketCap":4265250000},{"date":"2025-10-03","current":7.498339,"twenty":4.080135,"median":6.1754,"eighty":7.200918,"marketCap":4265250000},{"date":"2025-10-10","current":7.193764,"twenty":4.080135,"median":6.188028,"eighty":7.204153,"marketCap":4092000000},{"date":"2025-10-17","current":6.874686,"twenty":4.080135,"median":6.192409,"eighty":7.204153,"marketCap":3910500000},{"date":"2025-10-24","current":6.874686,"twenty":4.080135,"median":6.204773,"eighty":7.204153,"marketCap":3910500000},{"date":"2025-10-31","current":6.831175,"twenty":4.080135,"median":6.211402,"eighty":7.204153,"marketCap":3885750000},{"date":"2025-11-07","current":7.17926,"twenty":4.080135,"median":6.219988,"eighty":7.207369,"marketCap":4083750000},{"date":"2025-11-14","current":8.426566,"twenty":4.080135,"median":6.230964,"eighty":7.223212,"marketCap":4793250000},{"date":"2025-11-21","current":8.078481,"twenty":4.080135,"median":6.242282,"eighty":7.236439,"marketCap":4595250000},{"date":"2025-11-28","current":8.23802,"twenty":4.080135,"median":6.243728,"eighty":7.275856,"marketCap":4686000000},{"date":"2025-12-05","current":8.223517,"twenty":4.080135,"median":6.24446,"eighty":7.30519,"marketCap":4677750000},{"date":"2025-12-12","current":7.875431,"twenty":4.080135,"median":6.24446,"eighty":7.312387,"marketCap":4479750000},{"date":"2025-12-19","current":7.614367,"twenty":4.080135,"median":6.248044,"eighty":7.336216,"marketCap":4331250000},{"date":"2025-12-24","current":7.3388,"twenty":4.080135,"median":6.263705,"eighty":7.3388,"marketCap":4174500000},{"date":"2026-01-02","current":7.58536,"twenty":4.080135,"median":6.270045,"eighty":7.355506,"marketCap":4314750000},{"date":"2026-01-09","current":7.860928,"twenty":4.080135,"median":6.292832,"eighty":7.356975,"marketCap":4471500000},{"date":"2026-01-16","current":7.875431,"twenty":4.080135,"median":6.329258,"eighty":7.379269,"marketCap":4479750000},{"date":"2026-01-23","current":8.528091,"twenty":4.080135,"median":6.337023,"eighty":7.389837,"marketCap":4851000000},{"date":"2026-01-30","current":8.760148,"twenty":4.080135,"median":6.385937,"eighty":7.4137,"marketCap":4983000000},{"date":"2026-02-06","current":8.774652,"twenty":4.080135,"median":6.416567,"eighty":7.434523,"marketCap":4991250000},{"date":"2026-02-10","current":8.673127,"twenty":4.080135,"median":6.416713,"eighty":7.448444,"marketCap":4933500000}],"updateTime":1770770988333}}}