港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國國航

5.340

-0.090-1.66%

成交量：2,589.15萬

成交額：1.39億

市值：931.75億

市盈率：-326.76

高：5.480

開：5.460

低：5.300

收：5.430

資料載入中...

總覽公司新聞公告

港股概念追蹤|民航暑運旺季將至客運規模有望創新高（附概念股）

【中國航空工業集團租賃向國航交付一架波音客機】 6月30日，據中航工業租賃消息，中國航空工業集團租賃日前在美國西雅圖向中國國航交付一架波音客機。這是公司今年向國內航司交付的第2架波音飛機、上半年交付的第13架飛機。近年來，中國航空工業集團租賃的航空租賃業務穩健發展，商用航空方面，加速拓展C909、C919等國產民機在國內客戶使用的規模，積極響應“一帶一路”倡議，在沿線國家佈局拓展飛機租賃版圖，與包括土耳其航空、Wizz航空等在內的多家國際知名航司合作。通用航空方面，陸續實現AC系列、運系列等國產通航產品的促銷租賃，並就國家重點機型AG600和新機型eVTOL等與製造商簽署租購或意向協議。

6月30日據中航工業租賃消息中國航空工業集團租賃日前在美國西雅圖向中國國航交付一架波音客機。這是公司今年向國內航司交付的

民航暑運旺季將至國內航司新開多條“暑期航線”

中國國航(00753)出現大手賣出80萬股，成交價$5.89，涉資471.2萬

阿斯达克财经

中國國際航空公司開通北京－哈瓦那貨運航線

【每週租賃觀察】Cirium: 第三季度航空市場前景分析

每日賣空追蹤 | 中國國航 06月26日賣空量成交52.2萬股，賣空比例為2.29%

【港股異動 | 航空股午後走高暑期旅遊將進入旺季有望帶動機票價格上行】智通財經APP獲悉，航空股午後走高，截至發稿，

中國國航北京—開羅開航暨“你好！中國”旅遊推介會在開羅舉辦

每日賣空追蹤 | 中國國航 06月25日賣空量成交91萬股，賣空比例為5.17%

中國國航06月25日主力淨流入306.9萬元散戶資金拋售

新西蘭航空、中國國際航空公司與新西蘭旅遊局正式達成戰略合作三方將整合資源共同提振中國赴新西蘭旅遊市場。新西蘭航空全新升級

新西蘭航空、中國國航與新西蘭旅遊局達成戰略合作，投入超70萬新西蘭元促中國赴新西蘭旅遊

【港股異動 | 航空股全線回暖中東局勢降温後國際油價大幅回落旺季將至有望帶動行業盈利】智通財經APP獲悉，航空股全線

併購重組典型案例彙編 | 30個成功案例

深度行業交通運輸行業週報：中東局勢升溫油運運價和保費上漲前5月國內快遞業務量同比增長20.1% 航運方面中東局勢升溫油運運價和保費上漲海岬型船市場

中银国际证券股...

每日賣空追蹤 | 中國國航 06月23日賣空量成交162萬股，賣空比例為11.11%

中港聯航等三家公司入圍中國國際航空液壓系統配件及服務採購項目

中國國航、新西蘭航空與新西蘭旅遊局簽署合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00753/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":5.34,"timestamp":1752738819620,"preClose":5.43,"halted":0,"volume":25891500,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.016342208534153885,"marketStatus":"交易中","change":-0.09,"latestTime":"07-17 15:53:45","open":5.46,"high":5.48,"low":5.3,"amount":138783695,"amplitude":0.033149,"askPrice":5.35,"askSize":134000,"bidPrice":5.34,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.040631550700974926,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":5.43,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.3688,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中國國航","latestPrice":7.38,"timestamp":1752735600000,"preClose":7.48,"halted":0,"volume":91814600,"delay":0,"premium":"-33.77"},"impliedVol":0.4081,"impliedVolPercentile":0.3049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4955610672,"roa":"-0.34%","roe":"-8.13%","lyrEps":-0.016342,"volumeRatio":1.3688,"shares":17448421000,"dividePrice":0,"high":5.48,"amplitude":0.033149,"preClose":5.43,"low":5.3,"week52Low":2.87,"pbRate":"1.98","psRate":"0.51","week52High":6.12,"institutionHeld":0,"latestPrice":5.34,"committee":-0.74026,"eps":-0.016342208534153885,"divideRate":0,"volume":25891500,"delay":0,"ttmEps":-0.040631550700974926,"open":5.46,"prevYearClose":5.15,"prevWeekClose":5.48,"prevMonthClose":5.96,"prevQuarterClose":5.96,"fiveDayClose":5.44,"twentyDayClose":5.67,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547352260","title":"港股概念追蹤|民航暑運旺季將至     客運規模有望創新高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2547352260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547352260?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 08:15","pubTimestamp":1751242553,"startTime":"0","endTime":"0","summary":"2025年民航暑运旺季即将到来。其中中国人均乘机次数将从2024年的0.6次增长至2044年的1.8次。国泰海通证券研报表示，2025年上半年机队小幅增长，暑运机队周转提升空间极为有限，且时刻控量加班受限，预计运投同比或仅小幅增长，其中国内运投或几无增长。中国航空已进入供给低增时代，需求自4月以来持续好于市场担忧，未来两年供需将继续向好，油价下行票价修复将加速盈利恢复与中枢上升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1123","BK4614","01055","00753","HSTECH","BK1514","HSCEI","BK1561","YANG"],"gpt_icon":1},{"id":"2547035301","title":"【中國航空工業集團租賃向國航交付一架波音客機】 6月30日，據中航工業租賃消息，中國航空工業集團租賃日前在美國西雅圖向中國國航交付一架波音客機。這是公司今年向國內航司交付的第2架波音飛機、上半年交付的第13架飛機。近年來，中國航空工業集團租賃的航空租賃業務穩健發展，商用航空方面，加速拓展C909、C919等國產民機在國內客戶使用的規模，積極響應“一帶一路”倡議，在沿線國家佈局拓展飛機租賃版圖，與包括土耳其航空、Wizz航空等在內的多家國際知名航司合作。通用航空方面，陸續實現AC系列、運系列等國產通航產品的促銷租賃，並就國家重點機型AG600和新機型eVTOL等與製造商簽署租購或意向協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035301?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 07:55","pubTimestamp":1751241324,"startTime":"0","endTime":"0","summary":"6月30日，据中航工业租赁消息，中国航空工业集团租赁日前在美国西雅图向中国国航交付一架波音客机。这是公司今年向国内航司交付的第2架波音飞机、上半年交付的第13架飞机。近年来，中国航空工业集团租赁的航空租赁业务稳健发展，商用航空方面，加速拓展C909、C919等国产民机在国内客户使用的规模，积极响应“一带一路”倡议，在沿线国家布局拓展飞机租赁版图，与包括土耳其航空、Wizz航空等在内的多家国际知名航司合作。通用航空方面，陆续实现AC系列、运系列等国产通航产品的促销租赁，并就国家重点机型AG600和新机型eVTOL等与制造商签署租购或意向协议。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30075551379010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["168201","BK4187","BK4564","BK1514","AC","BK0164","BK1505","LU1435385759.SGD","159231","601111","BK0280","BK0010","BK1561","BK0012","BK0196","BK0028","00753","LU2326559502.SGD","BA","BK4135","LU1429558221.USD","BK0188","159378","BK4588","159230","399991","BK0006","BK4551","BK4585","BK4516","BK1123","BK0183"],"gpt_icon":0},{"id":"2547803533","title":"6月30日據中航工業租賃消息中國航空工業集團租賃日前在美國西雅圖向中國國航交付一架波音客機。這是公司今年向國內航司交付的","url":"https://stock-news.laohu8.com/highlight/detail?id=2547803533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547803533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 07:54","pubTimestamp":1751241252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","BK4516","BK0010","BK1505","159230","BK0196","LU1435385759.SGD","BA","BK0006","BK0164","BK0280","159231","BK1123","BK4551","LU2326559502.SGD","BK4564","168201","BK0183","159378","399991","BK0028","BK4588","AC","00753","BK4585","LU1429558221.USD","BK1514","BK4187","BK0188","BK1561","601111","BK0012"],"gpt_icon":0},{"id":"2546174482","title":"民航暑運旺季將至 國內航司新開多條“暑期航線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174482","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174482?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:03","pubTimestamp":1751032980,"startTime":"0","endTime":"0","summary":"随着全国中高考结束，2025年暑运即将拉开帷幕，近期国内民航市场出行热度持续攀升。多家航空公司新开“暑期航线”为迎接暑期旺季，今年暑运期间，多家航司新开、恢复和加密多条具有暑期特色的国内国际航线。暑运期间，川航计划执行国内外航线320余条，日均航班量超过700班。暑运期间，直飞曼谷航线将成为成都国际航线中航班频次最高的航线，最多时一天往返直飞16班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220408952e3393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220408952e3393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEA","BK4008","BK4500","601111","601021","00753"],"gpt_icon":0},{"id":"2546797489","title":"中國國航(00753)出現大手賣出80萬股，成交價$5.89，涉資471.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2546797489","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546797489?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:59","pubTimestamp":1751011140,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午03:59出现大手卖出，成交量为80万，成交价为港币$5.89，涉资471.2万。至目前为止，股价跌0.673%，今日最高价为$6.02，而最低价为$5.79，总成交量为1.851千万股，总成交金额港币$1.088亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506278648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK0028","BK1514","00753","BK1505","BK0188","BK0183","BK0012","BK0280","BK1561","BK0196","BK0006","601111","BK0010","BK0164"],"gpt_icon":0},{"id":"2546398027","title":"中國國際航空公司開通北京－哈瓦那貨運航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2546398027","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546398027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:38","pubTimestamp":1750945080,"startTime":"0","endTime":"0","summary":"新华社哈瓦那6月26日电 当地时间25日18时30分许，一架搭载乘客及约20吨商业货物的中国国际航空公司客机降落在古巴首都哈瓦那何塞·马蒂国际机场，标志着北京－哈瓦那货运航线正式启动。据悉，该货运服务将依托中国国际航空公司每周三和周六往返北京与哈瓦那的定期客运航班进行运营。中国驻古巴大使华昕在仪式上对航线顺利开通表示祝贺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213958a71efe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213958a71efe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1561","BK1505","BK1123"],"gpt_icon":0},{"id":"2546834789","title":"【每週租賃觀察】Cirium: 第三季度航空市場前景分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2546834789","media":"渤海租赁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546834789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 17:23","pubTimestamp":1750929834,"startTime":"0","endTime":"0","summary":"Cirium: 第三季度航空市场前景分析；上市航司5月运营数据持续向好，国际航线表现抢眼；全球机队机龄冲至历史最高点；国产C919再增新航点；德路里：亚洲内航线运力大幅增长，运价承压。Cirium: 第三季度航空市场前景分析根据Cirium数据，航空公司已开始调整2025年第三季度的计划座位运力增长。各大航司国际旅客运输量均呈现与2019年同期同比增长的趋势。这一增长正影响亚洲内部多数航线所特有的稳定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626180156a4bef876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626180156a4bef876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0183","BK0028","600029","159231","601111","601021","00753","BK0012","603885","BK0188","ZNH","CEA"],"gpt_icon":0},{"id":"2546783316","title":"每日賣空追蹤 | 中國國航 06月26日賣空量成交52.2萬股，賣空比例為2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783316","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926615,"startTime":"0","endTime":"0","summary":"中国国航北京时间06月26日，涨1.89%，卖空量成交52.2万股%，较上一交易日减少79.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171933a4bee7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171933a4bee7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00753","BK1514","BK1505","BK1123"],"gpt_icon":0},{"id":"2546208557","title":"【港股異動 | 航空股午後走高 暑期旅遊將進入旺季 有望帶動機票價格上行】智通財經APP獲悉，航空股午後走高，截至發稿，","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:47","pubTimestamp":1750916878,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0006","BK0000","BK0187","00670","BK1514","601111","BK0010","BK0280","BK1123","BK1505","600029","01055","BK0012","BK0028","BK0164","BK1561","BK0183","CEA","ZNH","BK0196","00293","BK0188","BK4008","BK4500","00753"],"gpt_icon":0},{"id":"2546221085","title":"中國國航北京—開羅開航暨“你好！中國”旅遊推介會在開羅舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221085","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 06:43","pubTimestamp":1750891388,"startTime":"0","endTime":"0","summary":"新华财经开罗6月26日电（记者董修竹）中国国航北京—开罗开航暨“你好！中国”旅游推介日前在开罗举办。埃及旅游促进局主席艾哈迈德·优素福、中国驻埃及使馆参赞兼开罗中国文化中心主任张易、中国国际航空股份有限公司开罗营业部总经理王建军、同程旅行副总裁黄亮等嘉宾以及中埃两国旅游、航空业界代表200余人出席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263440492210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","00753","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2546118882","title":"每日賣空追蹤 | 中國國航 06月25日賣空量成交91萬股，賣空比例為5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546118882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546118882?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840214,"startTime":"0","endTime":"0","summary":"中国国航北京时间06月25日，涨2.1%，卖空量成交91万股%，较上一交易日减少67.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174903a4bd1cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174903a4bd1cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1514","BK1561","BK1123","00753"],"gpt_icon":0},{"id":"2546180782","title":"中國國航06月25日主力淨流入306.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546180782","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546180782?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839316,"startTime":"0","endTime":"0","summary":"06月25日, 中国国航股价涨2.10%，报收5.83元，成交金额1.0亿元，换手率0.35%，振幅2.63%，量比0.98。中国国航今日主力资金净流入306.9万元，上一交易日主力净流出890.9万元。该股近5个交易日上涨3.17%，主力资金累计净流出1234.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2706.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172353a71cc520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172353a71cc520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1561","BK1123","BK1505"],"gpt_icon":0},{"id":"2545078214","title":"新西蘭航空、中國國際航空公司與新西蘭旅遊局正式達成戰略合作三方將整合資源共同提振中國赴新西蘭旅遊市場。新西蘭航空全新升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2545078214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545078214?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:21","pubTimestamp":1750756902,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159231","BK0196","BK0012","BK1514","BK0028","BK0164","BK0188","BK0010","BK1505","BK1561","BK0280","00753","BK1123","601111","BK0006","BK0183"],"gpt_icon":0},{"id":"2545288406","title":"新西蘭航空、中國國航與新西蘭旅遊局達成戰略合作，投入超70萬新西蘭元促中國赴新西蘭旅遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288406","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288406?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752900,"startTime":"0","endTime":"0","summary":"6月24日，澎湃新闻记者获悉，新西兰航空携手中国国航与新西兰旅游局达成战略合作伙伴协议，整合三方优势资源共同提振中国赴新出境游需求，新西兰航空全新升级的客舱近日在上海浦东机场正式首航。据悉，中国是新西兰第三大国际旅客来源国，约占其旅客总数的8%。截至2025年3月的一年中，中国赴新西兰旅客达24.8万人次，同比增长18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161712978c854e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624161712978c854e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0006","BK0028","159231","601111","BK0164","BK0012","BK0010","BK0183","00753","BK0188","BK0196"],"gpt_icon":0},{"id":"2545427115","title":"【港股異動 | 航空股全線回暖 中東局勢降温後國際油價大幅回落 旺季將至有望帶動行業盈利】智通財經APP獲悉，航空股全線","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427115?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:56","pubTimestamp":1750730171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83860163f40044d80c5d7d78b422b86d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0280","00670","BK0006","00753","BK0187","BK0012","BK0196","600029","BK4008","BK0028","BK1561","BK0183","ZNH","BK1123","CEA","BK0010","BK0000","BK0164","BK1505","01055","601111","00293","BK0188","BK4500","BK1514"],"gpt_icon":0},{"id":"2545429154","title":"併購重組典型案例彙編 | 30個成功案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2545429154","media":"并购达人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545429154?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:19","pubTimestamp":1750724395,"startTime":"0","endTime":"0","summary":"2022年，沃尔德发行股份及支付现金购买鑫金泉100%股权，交易价格约7亿元。为保证本次并购重组交易的确定性，方案设计为第一步通过现金收购标的公司部分股权并签订表决权委托协议从而实现并表，第二步再通过发行股份购买标的公司剩余股权。本次交易不构成重大资产重组，无需证券监管机构审核，亦未触及股东大会审议标准，董事会审议通过后即可实施。截至目前，对南孚电池少数股权的收购仍在进行中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624082926a71a2d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624082926a71a2d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600584","600378","BK0225","601111","600023","600038","601868","600649","600720","688029","161123","600027","600258","601155","600900","600019","603993","03993","600433","600745","600373","688536","00753","688028","600460","603031","688337","605389"],"gpt_icon":0},{"id":"2545470221","title":"深度*行業*交通運輸行業週報：中東局勢升溫油運運價和保費上漲 前5月國內快遞業務量同比增長20.1% 航運方面 中東局勢升溫油運運價和保費上漲 海岬型船市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470221","media":"中银国际证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"航运方面，中东局势升温油运运价和保费上涨，海岬型船市场情绪趋冷日租金大幅回落。6 月20 日，国泰集团公布2025 年5 月份客、货运量资料。截至6 月15 日，北京口岸本年度出入境人员总量突破900万人次，较去年提前29 天迈上900 万数量级。③顺丰控股5 月份营收同比增长11.34%，前5 月国内快递业务量同比增长20.1%。其中，快递业务量累计完成787.7 亿件，同比增长20.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","ZNH","00598","601021","600020","BK4500","601816","600377","06936","CEA","600012","601598","601156","00753","600221","600350","02057","600269","603885","ZTO","603167","601107","BK4008"],"gpt_icon":0},{"id":"2545974054","title":"每日賣空追蹤 | 中國國航 06月23日賣空量成交162萬股，賣空比例為11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545974054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545974054?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667415,"startTime":"0","endTime":"0","summary":"中国国航北京时间06月23日，涨1.11%，卖空量成交162万股%，较上一交易日增加32.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173249a4b8a1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173249a4b8a1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2545680483","title":"中港聯航等三家公司入圍中國國際航空液壓系統配件及服務採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545680483","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545680483?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 17:20","pubTimestamp":1750497602,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月20日，中国国际航空股份有限公司在北京市区发布了各型液压系统配件及服务采购项目的中选候选人公示。根据公告，中港联航地面设备工程技术（北京）有限公司、格林斯通（北京）航空服务有限责任公司以及天津航服科技有限公司成为该项目的中选候选人。此次采购方式为竞争性谈判，公示期自2025年06月20日起至2025年06月23日17:00止。如对中选候选人存在质疑，相关主体需在公示期内以书面形式实名向采购人提出。公告未提及具体中标金额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211721249788ee82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211721249788ee82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK0280","BK0006","601111","BK0183","BK0188","BK0028","BK0164","BK0196","BK0012","BK0010"],"gpt_icon":0},{"id":"2545341483","title":"中國國航、新西蘭航空與新西蘭旅遊局簽署合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341483","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341483?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 17:06","pubTimestamp":1750496812,"startTime":"0","endTime":"0","summary":"据中国国航消息，6月20日，中国国航、新西兰航空与新西兰旅游局宣布签署三方联合推广协议。据介绍，三方将聚焦中国市场，共同制定中国至新西兰旅游推广计划，联合开展市场推广活动，并通过国航运营的北京至奥克兰航线以及新西兰航空运营的上海至奥克兰航线，吸引更多中国游客前往新西兰旅游，进一步促进中国赴新西兰旅游市场的全面恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211706529788ec13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211706529788ec13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1505","BK1514","00753","BK1123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00753","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盤後","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.1818,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1818,"analysts":11,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-07-16","current":-194.553909,"percent":0.163548,"low":-492.043642,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"high":543.649981,"avg":-18.277357,"sd":172.127142,"marketCap":129054563169},"quantilePoints":[{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-16","current":-194.553909,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129054563169}],"updateTime":1752738825227}}}