港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CEC INT'L HOLD

0.230

0.000

成交量：2.80萬

成交額：6,440.00

市值：1.53億

市盈率：-3.50

高：0.230

開：0.230

低：0.230

收：0.230

52周最高：0.560

52周最低：0.092

股本：6.66億

香港流通股本：6.66億

量比：0.29

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.066

淨資產收益率：-7.77%

總資產收益率：-1.47%

市淨率：0.36

市盈率(LYR):-3.50

市銷率: 0.11

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00759/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00759","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC INT'L HOLD","latestPrice":0.23,"timestamp":1770791612304,"preClose":0.23,"halted":0,"volume":28000,"delay":0,"changeRate":0,"floatShares":666000000,"shares":666000000,"eps":-0.065793,"marketStatus":"未開盤","change":0,"latestTime":"02-11 14:33:32","open":0.23,"high":0.23,"low":0.23,"amount":6440,"amplitude":0,"askPrice":0.234,"askSize":42000,"bidPrice":0.216,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.051563,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":942595200000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.2857142856851312,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00759\",,,,,undefined,":{"symbol":"00759","floatShares":666000000,"roa":"-1.47%","roe":"-7.77%","lyrEps":-0.065793,"volumeRatio":0.2857142856851312,"shares":666000000,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.092,"pbRate":"0.36","psRate":"0.11","week52High":0.56,"institutionHeld":0,"latestPrice":0.23,"committee":-0.909091,"eps":-0.065793,"divideRate":0,"volume":28000,"delay":0,"ttmEps":-0.051563,"open":0.23,"prevYearClose":0.234,"prevWeekClose":0.221,"prevMonthClose":0.22,"prevQuarterClose":0.234,"fiveDayClose":0.231,"twentyDayClose":0.228,"sixtyDayClose":0.242,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02027473551401706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00759\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766107800000,"name":null,"time":"","dateTimestamp":1766073600000,"actualEps":null},{"date":"2025-07-30","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2024-12-16","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734312600000,"name":null,"time":"","dateTimestamp":1734278400000,"actualEps":null},{"date":"2024-07-24","symbol":"00759","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盤後","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-12-20","symbol":"00759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703035800000,"name":null,"time":"","dateTimestamp":1703001600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-29","value":0.005,"currency":"HKD"},{"executeDate":"2021-10-06","recordDate":"2021-10-07","paymentDate":"2021-11-02","value":0.009,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-11-02","value":0.01,"currency":"HKD"},{"executeDate":"2023-10-09","recordDate":"2023-10-10","paymentDate":"2023-11-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00759\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00759","date":"2026-02-10","current":-4.460563,"percent":0.025995,"low":-5.851645,"twenty":-1.484453,"median":6.312303,"eighty":12.354281,"high":26.920426,"avg":6.580602,"sd":8.075531,"marketCap":153223883},"quantilePoints":[{"date":"2021-02-19","current":25.723962,"twenty":20.938109,"median":21.237225,"eighty":22.732804,"marketCap":572924086},{"date":"2021-02-26","current":24.527499,"twenty":20.938109,"median":21.835456,"eighty":23.689974,"marketCap":546276454},{"date":"2021-03-05","current":23.929267,"twenty":20.938109,"median":21.835456,"eighty":24.467676,"marketCap":532952638},{"date":"2021-03-12","current":23.630151,"twenty":20.997932,"median":22.28413,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-19","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":24.16856,"marketCap":526290730},{"date":"2021-03-26","current":23.630151,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":526290730},{"date":"2021-04-01","current":23.331035,"twenty":21.237225,"median":22.732804,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-09","current":23.331035,"twenty":21.237225,"median":23.03192,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-16","current":23.929267,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-04-23","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-04-30","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-07","current":22.732804,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":506305006},{"date":"2021-05-14","current":23.331035,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-05-21","current":23.630151,"twenty":21.476517,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-05-28","current":23.630151,"twenty":21.835456,"median":23.331035,"eighty":23.809621,"marketCap":526290730},{"date":"2021-06-04","current":23.929267,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":532952638},{"date":"2021-06-11","current":24.527499,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-18","current":24.527499,"twenty":21.895279,"median":23.331035,"eighty":23.929267,"marketCap":546276454},{"date":"2021-06-25","current":23.630151,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":526290730},{"date":"2021-07-02","current":23.331035,"twenty":22.134572,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-09","current":23.331035,"twenty":22.433688,"median":23.331035,"eighty":23.929267,"marketCap":519628822},{"date":"2021-07-16","current":23.929267,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-23","current":23.929267,"twenty":22.732804,"median":23.630151,"eighty":23.929267,"marketCap":532952638},{"date":"2021-07-30","current":16.075635,"twenty":22.433688,"median":23.630151,"eighty":23.929267,"marketCap":519628822},{"date":"2021-08-06","current":15.457341,"twenty":21.835456,"median":23.331035,"eighty":23.929267,"marketCap":499643098},{"date":"2021-08-13","current":15.251243,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":492981190},{"date":"2021-08-20","current":14.426852,"twenty":21.237225,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-08-27","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-03","current":14.839048,"twenty":20.938109,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-10","current":14.839048,"twenty":20.638993,"median":23.331035,"eighty":23.929267,"marketCap":479657374},{"date":"2021-09-17","current":14.220754,"twenty":16.075635,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-09-24","current":14.014656,"twenty":15.828317,"median":23.331035,"eighty":23.929267,"marketCap":453009742},{"date":"2021-09-30","current":14.220754,"twenty":15.663439,"median":23.331035,"eighty":23.929267,"marketCap":459671650},{"date":"2021-10-08","current":13.808558,"twenty":15.374902,"median":23.331035,"eighty":23.929267,"marketCap":446347834},{"date":"2021-10-15","current":14.426852,"twenty":15.045145,"median":23.331035,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-22","current":14.426852,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":466333558},{"date":"2021-10-29","current":14.014656,"twenty":14.839048,"median":23.03192,"eighty":23.929267,"marketCap":453009742},{"date":"2021-11-05","current":13.808558,"twenty":14.839048,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-12","current":13.396362,"twenty":14.63295,"median":22.732804,"eighty":23.929267,"marketCap":433024018},{"date":"2021-11-19","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-11-26","current":13.808558,"twenty":14.426852,"median":22.732804,"eighty":23.929267,"marketCap":446347834},{"date":"2021-12-03","current":13.60246,"twenty":14.303193,"median":22.433688,"eighty":23.929267,"marketCap":439685926},{"date":"2021-12-10","current":13.396362,"twenty":14.220754,"median":21.985014,"eighty":23.809621,"marketCap":433024018},{"date":"2021-12-17","current":12.571971,"twenty":14.220754,"median":21.835456,"eighty":23.630151,"marketCap":406376386},{"date":"2021-12-24","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2021-12-31","current":11.43232,"twenty":14.014656,"median":21.237225,"eighty":23.630151,"marketCap":413038294},{"date":"2022-01-07","current":12.354281,"twenty":11.358563,"median":11.43232,"eighty":12.354281,"marketCap":446347834},{"date":"2022-01-14","current":12.907458,"twenty":11.43232,"median":12.077693,"eighty":12.428038,"marketCap":466333558},{"date":"2022-01-21","current":12.538674,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":453009742},{"date":"2022-01-28","current":12.354281,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":446347834},{"date":"2022-02-04","current":12.169889,"twenty":11.43232,"median":12.169889,"eighty":12.538674,"marketCap":439685926},{"date":"2022-02-11","current":13.276243,"twenty":11.985497,"median":12.354281,"eighty":12.723066,"marketCap":479657374},{"date":"2022-02-18","current":12.907458,"twenty":11.985497,"median":12.354281,"eighty":12.907458,"marketCap":466333558},{"date":"2022-02-25","current":12.723066,"twenty":11.985497,"median":12.538674,"eighty":12.907458,"marketCap":459671650},{"date":"2022-03-04","current":13.09185,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":472995466},{"date":"2022-03-11","current":12.169889,"twenty":12.169889,"median":12.538674,"eighty":12.907458,"marketCap":439685926},{"date":"2022-03-18","current":11.801105,"twenty":11.985497,"median":12.446478,"eighty":12.907458,"marketCap":426362110},{"date":"2022-03-25","current":11.43232,"twenty":11.801105,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-01","current":11.43232,"twenty":11.616712,"median":12.354281,"eighty":12.907458,"marketCap":413038294},{"date":"2022-04-08","current":11.063536,"twenty":11.43232,"median":12.262085,"eighty":12.907458,"marketCap":399714478},{"date":"2022-04-14","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.796823,"marketCap":413038294},{"date":"2022-04-22","current":11.43232,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":413038294},{"date":"2022-04-29","current":10.879143,"twenty":11.43232,"median":12.169889,"eighty":12.723066,"marketCap":393052570},{"date":"2022-05-06","current":11.063536,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-13","current":10.694751,"twenty":11.247928,"median":11.985497,"eighty":12.723066,"marketCap":386390662},{"date":"2022-05-20","current":11.063536,"twenty":11.063536,"median":11.801105,"eighty":12.723066,"marketCap":399714478},{"date":"2022-05-27","current":11.063536,"twenty":11.063536,"median":11.616712,"eighty":12.723066,"marketCap":399714478},{"date":"2022-06-02","current":10.879143,"twenty":11.063536,"median":11.616712,"eighty":12.575552,"marketCap":393052570},{"date":"2022-06-10","current":10.510359,"twenty":10.879143,"median":11.524516,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-17","current":10.510359,"twenty":10.879143,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-24","current":10.510359,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":379728754},{"date":"2022-06-30","current":10.325967,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":373066846},{"date":"2022-07-08","current":10.879143,"twenty":10.694751,"median":11.43232,"eighty":12.538674,"marketCap":393052570},{"date":"2022-07-15","current":10.510359,"twenty":10.694751,"median":11.340124,"eighty":12.538674,"marketCap":379728754},{"date":"2022-07-22","current":10.325967,"twenty":10.694751,"median":11.247928,"eighty":12.428038,"marketCap":373066846},{"date":"2022-07-29","current":9.186765,"twenty":10.694751,"median":11.247928,"eighty":12.354281,"marketCap":366404938},{"date":"2022-08-05","current":9.019733,"twenty":10.510359,"median":11.247928,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-12","current":9.019733,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":359743030},{"date":"2022-08-19","current":8.518637,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":339757306},{"date":"2022-08-26","current":9.186765,"twenty":10.510359,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-02","current":9.186765,"twenty":10.325967,"median":11.063536,"eighty":12.354281,"marketCap":366404938},{"date":"2022-09-09","current":8.685669,"twenty":10.325967,"median":10.971339,"eighty":12.243646,"marketCap":346419214},{"date":"2022-09-16","current":8.351605,"twenty":9.42061,"median":10.879143,"eighty":12.169889,"marketCap":333095399},{"date":"2022-09-23","current":8.01754,"twenty":9.186765,"median":10.879143,"eighty":12.169889,"marketCap":319771583},{"date":"2022-09-30","current":8.268089,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":329764445},{"date":"2022-10-07","current":7.850508,"twenty":9.019733,"median":10.879143,"eighty":12.169889,"marketCap":313109675},{"date":"2022-10-14","current":7.265896,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":289792997},{"date":"2022-10-21","current":7.349412,"twenty":8.852701,"median":10.694751,"eighty":12.169889,"marketCap":293123951},{"date":"2022-10-28","current":6.514252,"twenty":8.685669,"median":10.694751,"eighty":12.133011,"marketCap":259814411},{"date":"2022-11-04","current":7.098864,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":283131089},{"date":"2022-11-11","current":7.349412,"twenty":8.518637,"median":10.694751,"eighty":11.985497,"marketCap":293123951},{"date":"2022-11-18","current":7.516444,"twenty":8.351605,"median":10.694751,"eighty":11.985497,"marketCap":299785859},{"date":"2022-11-25","current":7.516444,"twenty":8.01754,"median":10.694751,"eighty":11.948619,"marketCap":299785859},{"date":"2022-12-02","current":7.683476,"twenty":8.01754,"median":10.694751,"eighty":11.801105,"marketCap":306447767},{"date":"2022-12-09","current":7.766992,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":309778721},{"date":"2022-12-16","current":8.351605,"twenty":7.950727,"median":10.510359,"eighty":11.801105,"marketCap":333095399},{"date":"2022-12-23","current":6.312303,"twenty":7.934024,"median":10.510359,"eighty":11.764226,"marketCap":346419214},{"date":"2022-12-30","current":6.190913,"twenty":7.833805,"median":10.510359,"eighty":11.653591,"marketCap":339757306},{"date":"2023-01-06","current":6.190913,"twenty":7.766992,"median":10.510359,"eighty":11.616712,"marketCap":339757306},{"date":"2023-01-13","current":6.312303,"twenty":7.683476,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-20","current":6.312303,"twenty":7.516444,"median":10.510359,"eighty":11.616712,"marketCap":346419214},{"date":"2023-01-27","current":6.312303,"twenty":7.516444,"median":10.418163,"eighty":11.616712,"marketCap":346419214},{"date":"2023-02-03","current":6.433694,"twenty":7.432928,"median":10.325967,"eighty":11.616712,"marketCap":353081122},{"date":"2023-02-10","current":6.069523,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":333095399},{"date":"2023-02-17","current":5.948132,"twenty":7.349412,"median":10.325967,"eighty":11.43232,"marketCap":326433491},{"date":"2023-02-24","current":5.887437,"twenty":7.349412,"median":9.270281,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-03","current":5.887437,"twenty":7.18238,"median":9.186765,"eighty":11.43232,"marketCap":323102537},{"date":"2023-03-10","current":5.766046,"twenty":5.814602,"median":5.887437,"eighty":5.887437,"marketCap":316440629},{"date":"2023-03-17","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":316440629},{"date":"2023-03-24","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":313109675},{"date":"2023-03-31","current":5.705351,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":313109675},{"date":"2023-04-06","current":5.766046,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":316440629},{"date":"2023-04-14","current":6.008827,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":329764445},{"date":"2023-04-21","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-04-28","current":5.523266,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":303116813},{"date":"2023-05-05","current":5.644656,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":309778721},{"date":"2023-05-12","current":5.401875,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":296454905},{"date":"2023-05-19","current":5.159094,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":283131089},{"date":"2023-05-25","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-06-02","current":5.037704,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":276469181},{"date":"2023-06-09","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-16","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-06-23","current":4.855618,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":266476319},{"date":"2023-06-30","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":19.569468,"marketCap":273138227},{"date":"2023-07-07","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-14","current":4.916313,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":269807273},{"date":"2023-07-21","current":4.977009,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-07-28","current":5.510708,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":273138227},{"date":"2023-08-04","current":5.3763,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":266476319},{"date":"2023-08-11","current":5.241893,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":259814411},{"date":"2023-08-18","current":5.174689,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":256483457},{"date":"2023-08-25","current":4.905874,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":243159641},{"date":"2023-09-01","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-08","current":5.040281,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":249821549},{"date":"2023-09-15","current":4.83867,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":239828687},{"date":"2023-09-22","current":4.771466,"twenty":-32.733555,"median":6.190913,"eighty":18.799059,"marketCap":236497733},{"date":"2023-09-29","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-06","current":4.704263,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":233166779},{"date":"2023-10-13","current":4.637059,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":229835825},{"date":"2023-10-20","current":4.502651,"twenty":-32.733555,"median":6.190913,"eighty":17.25824,"marketCap":223173917},{"date":"2023-10-27","current":4.368244,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":216512009},{"date":"2023-11-03","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-10","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-11-17","current":4.30104,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":213181055},{"date":"2023-11-24","current":4.166633,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":206519147},{"date":"2023-12-01","current":4.099429,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":203188193},{"date":"2023-12-08","current":3.76341,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":186533423},{"date":"2023-12-15","current":3.696206,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":183202469},{"date":"2023-12-22","current":10.343935,"twenty":-32.733555,"median":6.190913,"eighty":18.028649,"marketCap":166547699},{"date":"2023-12-29","current":10.178432,"twenty":-32.733555,"median":6.312303,"eighty":18.028649,"marketCap":163882936},{"date":"2024-01-05","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-12","current":10.343935,"twenty":-32.104064,"median":6.312303,"eighty":18.028649,"marketCap":166547699},{"date":"2024-01-19","current":9.847426,"twenty":-32.104064,"median":6.433694,"eighty":18.028649,"marketCap":158553409},{"date":"2024-01-26","current":9.764675,"twenty":-32.104064,"median":6.7648,"eighty":18.028649,"marketCap":157221028},{"date":"2024-02-02","current":9.723299,"twenty":-31.486804,"median":7.098864,"eighty":18.028649,"marketCap":156554837},{"date":"2024-02-09","current":9.723299,"twenty":-31.474572,"median":7.265896,"eighty":16.405392,"marketCap":156554837},{"date":"2024-02-16","current":9.681923,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":155888646},{"date":"2024-02-23","current":11.792086,"twenty":-31.474572,"median":7.349412,"eighty":17.25824,"marketCap":189864377},{"date":"2024-03-01","current":10.178432,"twenty":-31.159827,"median":7.432928,"eighty":16.487831,"marketCap":163882936},{"date":"2024-03-08","current":10.964571,"twenty":-31.13695,"median":7.516444,"eighty":16.487831,"marketCap":176540561},{"date":"2024-03-15","current":10.343935,"twenty":-30.787097,"median":7.59996,"eighty":16.487831,"marketCap":166547699},{"date":"2024-03-22","current":10.261184,"twenty":-30.437244,"median":7.766992,"eighty":16.487831,"marketCap":165215317},{"date":"2024-03-28","current":9.930178,"twenty":-30.437244,"median":7.892266,"eighty":16.487831,"marketCap":159885791},{"date":"2024-04-05","current":9.51642,"twenty":-30.437244,"median":8.01754,"eighty":18.799059,"marketCap":153223883},{"date":"2024-04-12","current":10.095681,"twenty":-30.08739,"median":8.01754,"eighty":18.028649,"marketCap":162550554},{"date":"2024-04-19","current":10.054305,"twenty":-30.08739,"median":8.309847,"eighty":18.028649,"marketCap":161884363},{"date":"2024-04-26","current":9.22679,"twenty":-30.08739,"median":8.351605,"eighty":16.487831,"marketCap":148560547},{"date":"2024-05-03","current":9.392293,"twenty":-29.737537,"median":8.351605,"eighty":16.487831,"marketCap":151225311},{"date":"2024-05-10","current":9.433669,"twenty":-29.387684,"median":8.518637,"eighty":16.487831,"marketCap":151891501},{"date":"2024-05-17","current":9.102663,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":146561975},{"date":"2024-05-24","current":8.730281,"twenty":-29.387684,"median":8.685669,"eighty":16.487831,"marketCap":140566258},{"date":"2024-05-31","current":8.895784,"twenty":-29.03783,"median":8.750969,"eighty":16.487831,"marketCap":143231021},{"date":"2024-06-07","current":9.433669,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":151891501},{"date":"2024-06-14","current":8.688905,"twenty":-29.03783,"median":8.852701,"eighty":16.487831,"marketCap":139900067},{"date":"2024-06-21","current":8.109645,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":130573396},{"date":"2024-06-28","current":8.026894,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":129241014},{"date":"2024-07-05","current":8.275148,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":133238159},{"date":"2024-07-12","current":8.192397,"twenty":-28.687977,"median":8.852701,"eighty":16.487831,"marketCap":131905778},{"date":"2024-07-19","current":7.861391,"twenty":-28.338123,"median":8.852701,"eighty":16.487831,"marketCap":126576251},{"date":"2024-07-26","current":-4.201123,"twenty":-27.98827,"median":8.852701,"eighty":16.487831,"marketCap":125243870},{"date":"2024-08-02","current":-3.798888,"twenty":-4.201123,"median":8.852701,"eighty":16.487831,"marketCap":113252435},{"date":"2024-08-09","current":-3.888273,"twenty":-3.888273,"median":8.852701,"eighty":16.487831,"marketCap":115917198},{"date":"2024-08-16","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-23","current":-3.91062,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":116583389},{"date":"2024-08-30","current":-3.709502,"twenty":-3.798888,"median":8.852701,"eighty":16.487831,"marketCap":110587672},{"date":"2024-09-06","current":-3.575424,"twenty":-3.709502,"median":8.852701,"eighty":16.487831,"marketCap":106590527},{"date":"2024-09-13","current":-3.217881,"twenty":-3.553077,"median":8.852701,"eighty":16.487831,"marketCap":95931474},{"date":"2024-09-20","current":-3.262574,"twenty":-3.35196,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-09-27","current":-3.441345,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":102593382},{"date":"2024-10-04","current":-3.664809,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":109255290},{"date":"2024-10-10","current":-3.463692,"twenty":-3.262574,"median":8.852701,"eighty":16.487831,"marketCap":103259573},{"date":"2024-10-18","current":-3.418999,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":101927192},{"date":"2024-10-25","current":-3.262574,"twenty":-3.262574,"median":8.852701,"eighty":17.25824,"marketCap":97263856},{"date":"2024-11-01","current":-3.374306,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":100594810},{"date":"2024-11-08","current":-3.307267,"twenty":-3.244697,"median":8.852701,"eighty":17.25824,"marketCap":98596238},{"date":"2024-11-15","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-22","current":-3.240228,"twenty":-3.22235,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-11-29","current":-3.240228,"twenty":-3.141904,"median":8.852701,"eighty":17.25824,"marketCap":96597665},{"date":"2024-12-06","current":-3.173188,"twenty":-3.137434,"median":8.852701,"eighty":17.25824,"marketCap":94599093},{"date":"2024-12-13","current":-2.949724,"twenty":-3.110618,"median":8.852701,"eighty":17.25824,"marketCap":87937185},{"date":"2024-12-20","current":-1.484453,"twenty":-1.795638,"median":8.852701,"eighty":17.25824,"marketCap":87270994},{"date":"2024-12-27","current":-1.427795,"twenty":-1.475387,"median":8.852701,"eighty":17.25824,"marketCap":83940040},{"date":"2025-01-03","current":-1.416463,"twenty":-1.46179,"median":8.852701,"eighty":17.25824,"marketCap":83273849},{"date":"2025-01-10","current":-1.371136,"twenty":-1.373402,"median":8.852701,"eighty":17.25824,"marketCap":80609086},{"date":"2025-01-17","current":-1.337141,"twenty":-1.339407,"median":8.852701,"eighty":17.25824,"marketCap":78610514},{"date":"2025-01-24","current":-1.450458,"twenty":-1.337141,"median":8.852701,"eighty":17.25824,"marketCap":85272422},{"date":"2025-01-28","current":-1.337141,"twenty":-1.337141,"median":8.852701,"eighty":16.487831,"marketCap":78610514},{"date":"2025-02-07","current":-1.393799,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":81941468},{"date":"2025-02-14","current":-1.359804,"twenty":-1.337141,"median":8.853554,"eighty":18.028649,"marketCap":79942895},{"date":"2025-02-21","current":-1.325809,"twenty":-1.330342,"median":8.853554,"eighty":18.028649,"marketCap":77944323},{"date":"2025-02-28","current":-1.382468,"twenty":-1.325809,"median":8.853554,"eighty":18.028649,"marketCap":81275277},{"date":"2025-03-07","current":-1.427795,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":83940040},{"date":"2025-03-14","current":-1.382468,"twenty":-1.321276,"median":8.854408,"eighty":18.799059,"marketCap":81275277},{"date":"2025-03-21","current":-1.223824,"twenty":-1.296347,"median":8.854408,"eighty":18.799059,"marketCap":71948606},{"date":"2025-03-28","current":-1.235156,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":72614796},{"date":"2025-04-03","current":-1.280482,"twenty":-1.235156,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-11","current":-1.280482,"twenty":-1.230623,"median":8.854408,"eighty":18.799059,"marketCap":75279560},{"date":"2025-04-17","current":-1.155834,"twenty":-1.228357,"median":8.853554,"eighty":18.028649,"marketCap":67951461},{"date":"2025-04-25","current":-1.246487,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":73280987},{"date":"2025-05-02","current":-1.314477,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":77278132},{"date":"2025-05-09","current":-1.416463,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":83273849},{"date":"2025-05-16","current":-1.416463,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":83273849},{"date":"2025-05-23","current":-1.359804,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":79942895},{"date":"2025-05-30","current":-1.371136,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":80609086},{"date":"2025-06-06","current":-1.314477,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":77278132},{"date":"2025-06-13","current":-1.495785,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":87937185},{"date":"2025-06-20","current":-1.405131,"twenty":-1.18303,"median":8.875096,"eighty":19.569468,"marketCap":82607658},{"date":"2025-06-27","current":-1.303146,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":76611941},{"date":"2025-07-04","current":-1.405131,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":82607658},{"date":"2025-07-11","current":-1.359804,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":79942895},{"date":"2025-07-18","current":-1.359804,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":79942895},{"date":"2025-07-25","current":-3.512828,"twenty":-1.210226,"median":8.854408,"eighty":18.799059,"marketCap":206519147},{"date":"2025-08-01","current":-3.510987,"twenty":-1.235156,"median":8.852701,"eighty":15.993196,"marketCap":153890074},{"date":"2025-08-08","current":-4.483728,"twenty":-1.246487,"median":8.771657,"eighty":15.663439,"marketCap":196526285},{"date":"2025-08-15","current":-5.623659,"twenty":-1.260085,"median":8.688905,"eighty":15.168804,"marketCap":246490595},{"date":"2025-08-22","current":-5.395673,"twenty":-1.280482,"median":8.685669,"eighty":14.839048,"marketCap":236497733},{"date":"2025-08-29","current":-4.559723,"twenty":-1.29408,"median":8.518637,"eighty":14.839048,"marketCap":199857239},{"date":"2025-09-05","current":-4.407733,"twenty":-1.314477,"median":8.518637,"eighty":14.756609,"marketCap":193195331},{"date":"2025-09-12","current":-4.559723,"twenty":-1.321276,"median":8.351605,"eighty":14.550511,"marketCap":199857239},{"date":"2025-09-19","current":-4.407733,"twenty":-1.325809,"median":8.351605,"eighty":14.426852,"marketCap":193195331},{"date":"2025-09-26","current":-3.875765,"twenty":-1.337141,"median":8.275148,"eighty":14.344413,"marketCap":169878653},{"date":"2025-10-03","current":-3.754172,"twenty":-1.337141,"median":8.25093,"eighty":14.220754,"marketCap":164549127},{"date":"2025-10-10","current":-4.103751,"twenty":-1.337141,"median":8.151021,"eighty":14.220754,"marketCap":179871515},{"date":"2025-10-17","current":-3.95176,"twenty":-1.348473,"median":8.068269,"eighty":14.014656,"marketCap":173209607},{"date":"2025-10-24","current":-4.027756,"twenty":-1.359804,"median":8.01754,"eighty":14.014656,"marketCap":176540561},{"date":"2025-10-31","current":-3.95176,"twenty":-1.359804,"median":8.01754,"eighty":13.808558,"marketCap":173209607},{"date":"2025-11-07","current":-3.95176,"twenty":-1.359804,"median":7.985518,"eighty":13.808558,"marketCap":173209607},{"date":"2025-11-14","current":-3.678177,"twenty":-1.359804,"median":7.861391,"eighty":13.808558,"marketCap":161218173},{"date":"2025-11-21","current":-3.389394,"twenty":-1.371136,"median":7.766992,"eighty":13.60246,"marketCap":148560547},{"date":"2025-11-28","current":-3.708575,"twenty":-1.371136,"median":7.766992,"eighty":13.396362,"marketCap":162550554},{"date":"2025-12-05","current":-3.495788,"twenty":-1.377935,"median":7.516444,"eighty":13.396362,"marketCap":153223883},{"date":"2025-12-12","current":-3.480589,"twenty":-1.389267,"median":7.432928,"eighty":13.150899,"marketCap":152557692},{"date":"2025-12-19","current":-3.495788,"twenty":-1.400598,"median":7.349412,"eighty":13.048777,"marketCap":153223883},{"date":"2025-12-24","current":-4.421749,"twenty":-1.405131,"median":7.349412,"eighty":12.984167,"marketCap":151891501},{"date":"2026-01-02","current":-4.382962,"twenty":-1.416463,"median":7.349412,"eighty":12.907458,"marketCap":150559120},{"date":"2026-01-09","current":-4.441143,"twenty":-1.416463,"median":7.18238,"eighty":12.907458,"marketCap":152557692},{"date":"2026-01-16","current":-4.382962,"twenty":-1.445925,"median":6.890074,"eighty":12.723066,"marketCap":150559120},{"date":"2026-01-23","current":-4.227813,"twenty":-1.450458,"median":6.597768,"eighty":12.571971,"marketCap":145229593},{"date":"2026-01-30","current":-4.2666,"twenty":-1.46179,"median":6.372998,"eighty":12.538674,"marketCap":146561975},{"date":"2026-02-06","current":-4.285994,"twenty":-1.473121,"median":6.312303,"eighty":12.354281,"marketCap":147228166},{"date":"2026-02-10","current":-4.460536,"twenty":-1.484453,"median":6.312303,"eighty":12.354281,"marketCap":153223883}],"updateTime":1770841641603}}}