港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中電光谷

0.195

+0.000

成交量：- -

成交額：- -

市值：14.65億

市盈率：14.02

高：0.195

開：0.195

低：0.195

收：0.195

資料載入中...

總覽公司新聞公告

中電光谷盤中異動大幅下跌5.08%

中電光谷盤中異動下午盤急速下挫7.18%

中電光谷(00798)發佈2024年報：經營活動現金流持續六年為正敏捷定製模式發展潛力巨大

中電光谷盤中異動股價大跌5.26%報0.180港元

中電光谷盤中異動股價大跌5.09%

中電光谷盤中異動早盤快速下挫5.24%

霸州市首支產業投資基金正式啓航

年報觀察 | 敏捷定製與P+OEPC模式：中電光谷的現金流密碼

《業績》中電光谷(00798.HK)去年純利9,575萬元人民幣跌81%

阿斯达克财经

中電光谷：2024 年業績亮眼發展潛力大

中電光谷公佈2024年業績毛利約10.97億元實現淨利潤約1.06億元

中電光谷2024年度營收下降31.3% 淨利潤1.063億元

中電光谷(00798)公佈2024年業績實現淨利潤約1.06億元經營活動現金流持續六年為正

天津中電科創園與天開發展集團簽訂整體租賃協議

观点地产网

中電光谷預計2024年度利潤約為8500萬元至1.15億元

中電光谷(00798)料2024年利潤同比跌至最多1.15億元人民幣

中電光谷03月07日主力淨流入19萬元散户資金拋售

中電光谷附屬公司與關聯方續簽租賃協議物業租金總額1470萬元

中電光谷(00798)股價下跌5.263%，現價港幣$0.234

阿斯达克财经

中電光谷盤中異動臨近午盤急速下挫5.26%報0.234港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00798/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00798\",,,,,undefined,":{"symbol":"00798","market":"HK","secType":"STK","nameCN":"中電光谷","latestPrice":0.195,"timestamp":1746147601772,"preClose":0.195,"halted":0,"volume":0,"delay":0,"floatShares":7512324000,"shares":7512324000,"eps":0.013906033236377737,"marketStatus":"交易中","change":0,"latestTime":"05-02 10:15:25","open":0.195,"high":0.195,"low":0.195,"amount":0,"amplitude":0,"askPrice":0.196,"askSize":12000,"bidPrice":0.188,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.013906033236377737,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.195,"dividendRate":0.126328,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00798\",,,,,undefined,":{"symbol":"00798","floatShares":7512324000,"roa":"1.37%","roe":"1.20%","lyrEps":0.013906,"shares":7512324000,"dividePrice":0.024586,"high":0.195,"amplitude":0,"preClose":0.195,"low":0.195,"week52Low":0.171,"pbRate":"0.17","psRate":"0.38","week52High":0.35,"institutionHeld":0,"latestPrice":0.195,"committee":0.860465,"eps":0.013906033236377737,"divideRate":0.126328,"volume":0,"delay":0,"ttmEps":0.013906033236377737,"open":0.195,"prevYearClose":0.25,"prevWeekClose":0.197,"prevMonthClose":0.195,"prevQuarterClose":0.24,"fiveDayClose":0.197,"twentyDayClose":0.24,"sixtyDayClose":0.234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00798\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529754268","title":"中電光谷盤中異動 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:02","pubTimestamp":1745391752,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时02分，中电光谷股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.187港元/股，成交量9.2万股，换手率0.00%，振幅5.08%。中电光谷股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，京维集团、兴业物联、宝龙商业涨幅较大，振幅较大的相关个股有京维集团、众安智慧生活、宋都服务，振幅分别为26.67%、14.49%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150232a463827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150232a463827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00798"],"gpt_icon":0},{"id":"2529579311","title":"中電光谷盤中異動 下午盤急速下挫7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:53","pubTimestamp":1745301188,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时53分，中电光谷股票出现波动，股价急速跳水7.18%。截至发稿，该股报0.181港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。中电光谷股票所在的物业服务及管理行业中，整体跌幅为0.07%。中电光谷公司简介：中电光谷联合控股有限公司是一家主要从事园区运营服务、园区开发服务以及产业投资的公司。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422135308a6c3525b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422135308a6c3525b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2528067461","title":"中電光谷(00798)發佈2024年報：經營活動現金流持續六年為正 敏捷定製模式發展潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067461","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 22:14","pubTimestamp":1744985682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中电光谷发布的2024年度报告显示，2024年中电光谷实现收入总额人民币35.885亿元，毛利约10.97亿元，净利润约1.06亿元。集团坚守经营活动现金流为正的底线思维，2024年经营活动现金净流入2940万元，经营活动现金流持续六年为正。敏捷定制作为中电光谷转型主要方向，正在成为产业地产商业模式创新的主要路径，2024年敏捷定制签约面积超过10万平方米，合同额超过人民币4亿元，展现出强大的发展潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159399","00798","BK1240"],"gpt_icon":0},{"id":"2526060338","title":"中電光谷盤中異動 股價大跌5.26%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526060338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526060338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169050,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘11时24分，中电光谷股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.180港元/股，成交量12万股，换手率0.00%，振幅1.58%。资金方面，该股资金流入0港元，流出5820港元。中电光谷股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，彩生活、众安智慧生活、合景悠活涨幅较大，振幅较大的相关个股有永升服务、众安智慧生活、国锐生活，振幅分别为10.71%、10.61%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911241094d050db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911241094d050db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00798"],"gpt_icon":0},{"id":"2525058154","title":"中電光谷盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:53","pubTimestamp":1743994435,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时53分，中电光谷股票出现波动，股价快速下跌5.09%。截至发稿，该股报0.205港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。中电光谷股票所在的物业服务及管理行业中，整体跌幅为1.10%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、永升服务，振幅分别为15.94%、10.94%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105355a6b20ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407105355a6b20ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00798"],"gpt_icon":0},{"id":"2524748404","title":"中電光谷盤中異動 早盤快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524748404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524748404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:02","pubTimestamp":1743649361,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时02分，中电光谷股票出现波动，股价快速跳水5.24%。中电光谷股票所在的物业服务及管理行业中，整体涨幅为0.15%。消息层面，截至11时02分，《中电光谷2024年度营收下降31.3% 净利润1.063亿元》资讯为影响中电光谷的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110241aa2c57a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110241aa2c57a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2524745696","title":"霸州市首支產業投資基金正式啓航","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745696","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:33","pubTimestamp":1743582817,"startTime":"0","endTime":"0","summary":"3月28日，霸州光谷产业发展基金合伙企业正式通过中国证券投资基金业协会备案，标志着霸州市首支产业投资基金正式启航。基金规模5亿元人民币，由霸州发展控股集团、廊坊市主导产业投资引导基金，携手 中电光谷 霸州公司、零度资本共同出资设立。霸州市政府高度认可产业基金在推动地方经济发展中的重要作用，表示将全力支持基金的运作和发展。同时也吸引更多高新技术企业入驻，为霸州市的经济发展注入活力和新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402165150a6acfd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402165150a6acfd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2524149126","title":"年報觀察 | 敏捷定製與P+OEPC模式：中電光谷的現金流密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149126","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:29","pubTimestamp":1743521340,"startTime":"0","endTime":"0","summary":"纵观中电光谷2024年度业绩报告可以发现，收入与利润双降，主要也是受宏观环境拖累。产城园区评论了解到，中电光谷与其他企业的区别主要在于其现金流生成逻辑，包括采用敏捷定制模式、P+OEPC模式等。穿越周期近年来，中电光谷持续推进作为中电光谷转型主要方向的敏捷定制模式、P+OEPC模式的创新综合运营商业模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401234649972b3ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401234649972b3ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00798"],"gpt_icon":0},{"id":"2524184632","title":"《業績》中電光谷(00798.HK)去年純利9,575萬元人民幣跌81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184632","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:53","pubTimestamp":1743472380,"startTime":"0","endTime":"0","summary":"中电光谷(00798.HK) 公布截至去年12月底止全年业绩，营业额35.89亿元人民币(下同)，按年跌31.3%。纯利9,574.8万元，按年跌81.1%；每股盈利1.3分。不派末期息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/26中期业绩无派息2024/03/26末期业绩股息：港元 0.0250 (约相等于 人民币 0.023元)2023/08/24中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200224140741442_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200224140741442_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430823/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2524184225","title":"中電光谷：2024 年業績亮眼 發展潛力大","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184225","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:12","pubTimestamp":1743469965,"startTime":"0","endTime":"0","summary":"【中电光谷 2024 年业绩公布】中电光谷 2024 年实现收入总额 35.885 亿元，毛利约 10.97 亿元，净利润约 1.06 亿元，经营活动现金净流入 2940 万元，经营活动现金流持续六年为正。2024 年，该集团产业地标谱系新增 OVU 智谷、OVU 河源智谷、烟台中电智谷等 5 个优质产业园项目，截至 2024 年 12 月 31 日，其在多城市拥有优质产业园用地储备约 491.4 万平方米。作为中电光谷转型主要方向的敏捷定制，2024 年取得实际进展，推行一批示范项目，制定相关经营管理制度和技术指南，签约面积超 10 万平方米，合同额超 4 亿元，发展潜力强大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092332972a614d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092332972a614d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2524183873","title":"中電光谷公佈2024年業績 毛利約10.97億元實現淨利潤約1.06億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183873","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:53","pubTimestamp":1743468780,"startTime":"0","endTime":"0","summary":"　　中电光谷公布2024年业绩，实现收入总额人民币35.885亿元，毛利约10.97亿元，净利润约1.06亿元，经营活动现金净流入2940万元，经营活动现金流持续六年为正。敏捷定制正在成为产业地产商业模式创新的主要路径，2024年敏捷定制签约面积超过10万平方米，合同额超过人民币4亿元，展现出强大的发展潜力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrhry0510583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00798"],"gpt_icon":0},{"id":"2524240689","title":"中電光谷2024年度營收下降31.3% 淨利潤1.063億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240689","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:44","pubTimestamp":1743435862,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中电光谷公布年度业绩，截至2024年12月31日止年度，集团实现收入总额人民币35.885亿元，相比上年下降31.3%；其中园区运营收入人民币22.158亿元，占总收入比为62%；实现净利润人民币1.063亿元，相比上年减少人民币4.205亿元；实现经营活动现金净流入人民币2940万元，经营活动现金流持续六年为正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331234422a6aac05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331234422a6aac05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中电光谷2024年度营收下降31.3% 净利润1.063亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798"],"gpt_icon":0},{"id":"2523921563","title":"中電光谷(00798)公佈2024年業績 實現淨利潤約1.06億元 經營活動現金流持續六年為正","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:32","pubTimestamp":1743435179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中电光谷 公布2024年业绩，实现收入总额人民币35.885亿元，毛利约10.97亿元，净利润约1.06亿元，经营活动现金净流入2940万元，经营活动现金流持续六年为正。敏捷定制，作为中电光谷转型主要方向，2024年取得一些实际进展，推行了一批示范项目，制定了相应的经营管理制度和技术指南。敏捷定制正在成为产业地产商业模式创新的主要路径，2024年敏捷定制签约面积超过10万平方米，合同额超过人民币4亿元，展现出强大的发展潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00798","159399"],"gpt_icon":0},{"id":"2520367903","title":"天津中電科創園與天開發展集團簽訂整體租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367903","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:47","pubTimestamp":1742302039,"startTime":"0","endTime":"0","summary":"3月18日，据 中电光谷 发布，天津中电科创园与天津天开发展集团签订B1栋整体 租赁 合作协议。中电光谷集团副总裁、北方区总裁、天津公司总经理余学文，天津天开发展集团董事长张雪颖、副总经理王杨，天津滨海高新区科技局局长邢其冬等参加此次签约仪式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318210042a69a9fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318210042a69a9fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831103253.SGD","BK1240","IE00BHRH8C09.USD","LU1634259557.SGD","00798","LU1497733631.SGD","IE00BG0RBZ43.SGD","LU1497734951.SGD","BK1577","LU0898667661.SGD","LU1497733557.USD","03145","LU1522347837.USD","BK1099","BK1527","LU1634259391.SGD","00002"],"gpt_icon":0},{"id":"2520510633","title":"中電光谷預計2024年度利潤約為8500萬元至1.15億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520510633","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520510633?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205929,"startTime":"0","endTime":"0","summary":"3月17日，中电光谷（00798）发布公告，预计截至2024年12月31日止年度的利润将约为8500万元至1.15亿元，而截至2023年12月31日止年度的利润为约5.27亿元。公司预计利润减少主要原因是受到中国房地产市场低迷及不利宏观经济环境的影响，导致客户对公司园区运营和开发服务的需求延缓，从而减少了相关收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347812575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2520519733","title":"中電光谷(00798)料2024年利潤同比跌至最多1.15億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519733","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:23","pubTimestamp":1742203432,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中电光谷(00798)公布，集团预期截至2024年12月31日止年度之利润为约8500万至1.15亿元人民币，截至2023年12月31日止年度之利润为约5.27亿元人民币。预期利润减少乃主要归因于在中国物业板块不利宏观市场环境及挑战重重的经营条件及房地产产业低迷的影响下，客户延缓对集团园区运营服务及园区开发服务的需求，令集团园区运营服务和园区开发服务两个部分确认之收入减少。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00798"],"gpt_icon":0},{"id":"2517030291","title":"中電光谷03月07日主力淨流入19萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517030291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335375,"startTime":"0","endTime":"0","summary":"03月07日, 中电光谷股价涨2.00%，报收0.26元，成交金额28万元，换手率0.02%，振幅4.40%，量比3.16。中电光谷今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.51%，主力资金累计净流入19万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170418abecc6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170418abecc6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2512555791","title":"中電光谷附屬公司與關聯方續簽租賃協議 物業租金總額1470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512555791","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512555791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:29","pubTimestamp":1739878197,"startTime":"0","endTime":"0","summary":"2月18日，中电光谷发布公告，2025年2月18日公司间接全资附属公司武汉光谷联合与武汉中原电子签订了新的租赁协议，继续租赁2021年租赁协议下的物业。该物业位于中国武汉市东湖新技术开发区，租赁总面积为1.67万平方米，租期为三年，租金总额为1470万元。此次租赁协议的签订是因为2021年租赁协议已于2025年1月25日到期，武汉光谷联合希望继续租赁该物业以支持其业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021819301996276c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021819301996276c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1240","00798","03913","BK1258","BK1229"],"gpt_icon":0},{"id":"2509423227","title":"中電光谷(00798)股價下跌5.263%，現價港幣$0.234","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"startTime":"0","endTime":"0","summary":"[下跌股]中电光谷(00798) 股价在下午01:05比前收市价下跌5.263%，现股价为港币$0.234。至目前为止，今日最高价为$0.234，而最低价为$0.234。总成交量为4000股，总成交金额为港币$936。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00798","BK1240"],"gpt_icon":0},{"id":"2509447489","title":"中電光谷盤中異動 臨近午盤急速下挫5.26%報0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:55","pubTimestamp":1738727749,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时55分，中电光谷股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.234港元/股，成交量37.6万股，换手率0.01%，振幅4.45%。资金方面，该股资金流入4.1972万港元，流出4.7684万港元。中电光谷股票所在的物业服务及管理行业中，整体跌幅为0.13%。其相关个股中，佳源服务、国锐生活、宋都服务涨幅较大，振幅较大的相关个股有环球数码创意、佳源服务、国锐生活，振幅分别为17.57%、5.95%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115549987ae653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115549987ae653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00798\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00798","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中电光谷","recordDate":"2024-08-30","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"00798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00798\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.032,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-04","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00798\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00798","date":"2025-04-30","current":14.053478,"percent":0.99026,"low":3.154624,"twenty":3.875424,"median":4.7463,"eighty":5.637203,"high":16.631572,"avg":4.914586,"sd":1.473916,"marketCap":1435068570},"quantilePoints":[{"date":"2020-05-08","current":4.877678,"twenty":4.050345,"median":4.728023,"eighty":5.396752,"marketCap":3042755140},{"date":"2020-05-15","current":5.553949,"twenty":4.051496,"median":4.790876,"eighty":5.441775,"marketCap":3450929610},{"date":"2020-05-22","current":6.590366,"twenty":4.073286,"median":4.829684,"eighty":5.547944,"marketCap":4081744700},{"date":"2020-05-29","current":6.240785,"twenty":4.09269,"median":4.849003,"eighty":5.565978,"marketCap":3859104080},{"date":"2020-06-05","current":5.957315,"twenty":4.10051,"median":4.882232,"eighty":5.663617,"marketCap":3710677000},{"date":"2020-06-12","current":6.196195,"twenty":4.104139,"median":4.901274,"eighty":5.713751,"marketCap":3859104080},{"date":"2020-06-19","current":5.947038,"twenty":4.106561,"median":4.961855,"eighty":5.813646,"marketCap":3710677000},{"date":"2020-06-26","current":5.654807,"twenty":4.110074,"median":5.022227,"eighty":5.862995,"marketCap":3525143150},{"date":"2020-07-03","current":5.76497,"twenty":4.120668,"median":5.076761,"eighty":5.833191,"marketCap":3599356690},{"date":"2020-07-10","current":5.887128,"twenty":4.151625,"median":5.146704,"eighty":5.896884,"marketCap":3710677000},{"date":"2020-07-17","current":5.819011,"twenty":4.164364,"median":5.209875,"eighty":5.888632,"marketCap":3673570230},{"date":"2020-07-24","current":5.900886,"twenty":4.185035,"median":5.364363,"eighty":5.888632,"marketCap":3710677000},{"date":"2020-07-31","current":5.749121,"twenty":4.194225,"median":5.374556,"eighty":5.888632,"marketCap":3636463460},{"date":"2020-08-07","current":5.449919,"twenty":4.220897,"median":5.454642,"eighty":5.886461,"marketCap":3450929610},{"date":"2020-08-14","current":5.377828,"twenty":4.226126,"median":5.430047,"eighty":5.882306,"marketCap":3413822840},{"date":"2020-08-21","current":5.740948,"twenty":4.244514,"median":5.439983,"eighty":5.869673,"marketCap":3525143150},{"date":"2020-08-28","current":5.636519,"twenty":4.283636,"median":5.47221,"eighty":5.84038,"marketCap":3488036380},{"date":"2020-09-04","current":4.780841,"twenty":4.288758,"median":5.439983,"eighty":5.828701,"marketCap":2968541600},{"date":"2020-09-11","current":5.1936,"twenty":4.306944,"median":5.386409,"eighty":5.822456,"marketCap":3228288990},{"date":"2020-09-18","current":5.734966,"twenty":4.3422,"median":5.454643,"eighty":5.814029,"marketCap":3599356690},{"date":"2020-09-25","current":5.959685,"twenty":4.353513,"median":5.480742,"eighty":5.829033,"marketCap":3710677000},{"date":"2020-09-30","current":5.753451,"twenty":4.362185,"median":5.489965,"eighty":5.846797,"marketCap":3599356690},{"date":"2020-10-09","current":5.437903,"twenty":4.433614,"median":5.523687,"eighty":5.846797,"marketCap":3450929610},{"date":"2020-10-16","current":5.557128,"twenty":4.486644,"median":5.525845,"eighty":5.83263,"marketCap":3525143150},{"date":"2020-10-23","current":5.314904,"twenty":4.536643,"median":5.523687,"eighty":5.82599,"marketCap":3376716070},{"date":"2020-10-30","current":5.080499,"twenty":4.56902,"median":5.489335,"eighty":5.823981,"marketCap":3228288990},{"date":"2020-11-06","current":5.137224,"twenty":4.585288,"median":5.465788,"eighty":5.820733,"marketCap":3302502530},{"date":"2020-11-13","current":5.248259,"twenty":4.596662,"median":5.446824,"eighty":5.814998,"marketCap":3376716070},{"date":"2020-11-20","current":4.87167,"twenty":4.669164,"median":5.433175,"eighty":5.80139,"marketCap":3154075450},{"date":"2020-11-27","current":4.997978,"twenty":4.721971,"median":5.386409,"eighty":5.792749,"marketCap":3228288990},{"date":"2020-12-04","current":4.848198,"twenty":4.707472,"median":5.373495,"eighty":5.790489,"marketCap":3154075450},{"date":"2020-12-11","current":4.516779,"twenty":4.61307,"median":5.371563,"eighty":5.787015,"marketCap":2931434830},{"date":"2020-12-18","current":4.338223,"twenty":4.568058,"median":5.363979,"eighty":5.776344,"marketCap":2820114520},{"date":"2020-12-24","current":4.561845,"twenty":4.552877,"median":5.353099,"eighty":5.769495,"marketCap":2968541600},{"date":"2020-12-31","current":4.730976,"twenty":4.562197,"median":5.319904,"eighty":5.767671,"marketCap":3079861910},{"date":"2021-01-08","current":4.462786,"twenty":4.733779,"median":4.737585,"eighty":4.871873,"marketCap":2931434830},{"date":"2021-01-15","current":4.921698,"twenty":4.733779,"median":4.775068,"eighty":4.872297,"marketCap":3228288990},{"date":"2021-01-22","current":4.753985,"twenty":4.736281,"median":4.796318,"eighty":4.910488,"marketCap":3116968680},{"date":"2021-01-29","current":4.658874,"twenty":4.697788,"median":4.746405,"eighty":4.872297,"marketCap":3079861910},{"date":"2021-02-05","current":4.574009,"twenty":4.611821,"median":4.737585,"eighty":4.851394,"marketCap":3005648370},{"date":"2021-02-11","current":4.736626,"twenty":4.624403,"median":4.736626,"eighty":4.833632,"marketCap":3116968680},{"date":"2021-02-19","current":4.847288,"twenty":4.639588,"median":4.737585,"eighty":4.851677,"marketCap":3191182220},{"date":"2021-02-26","current":4.857966,"twenty":4.661856,"median":4.746405,"eighty":4.868947,"marketCap":3191182220},{"date":"2021-03-05","current":4.813545,"twenty":4.661856,"median":4.742775,"eighty":4.856911,"marketCap":3154075450},{"date":"2021-03-12","current":4.765257,"twenty":4.678364,"median":4.759621,"eighty":4.852518,"marketCap":3116968680},{"date":"2021-03-19","current":4.766843,"twenty":4.697057,"median":4.763014,"eighty":4.851677,"marketCap":3116968680},{"date":"2021-03-26","current":5.01598,"twenty":4.699456,"median":4.764955,"eighty":4.852518,"marketCap":3265395760},{"date":"2021-04-01","current":5.734679,"twenty":4.703199,"median":4.767078,"eighty":4.883888,"marketCap":3154075450},{"date":"2021-04-09","current":5.587412,"twenty":4.713591,"median":4.77597,"eighty":4.907479,"marketCap":3079861910},{"date":"2021-04-16","current":5.499272,"twenty":4.726793,"median":4.790889,"eighty":4.963797,"marketCap":3042755140},{"date":"2021-04-23","current":5.619336,"twenty":4.732954,"median":4.800102,"eighty":5.495023,"marketCap":3116968680},{"date":"2021-04-30","current":5.596267,"twenty":4.735098,"median":4.814152,"eighty":5.527423,"marketCap":3116968680},{"date":"2021-05-07","current":5.56024,"twenty":4.736235,"median":4.846112,"eighty":5.542581,"marketCap":3116968680},{"date":"2021-05-14","current":5.497626,"twenty":4.736672,"median":4.849947,"eighty":5.532776,"marketCap":3079861910},{"date":"2021-05-21","current":5.429893,"twenty":4.737056,"median":4.852256,"eighty":5.527062,"marketCap":3042755140},{"date":"2021-05-28","current":5.508056,"twenty":4.738984,"median":4.871692,"eighty":5.52427,"marketCap":3116968680},{"date":"2021-06-04","current":5.20487,"twenty":4.741147,"median":4.904564,"eighty":5.520226,"marketCap":2931434830},{"date":"2021-06-11","current":5.337029,"twenty":4.741765,"median":4.921698,"eighty":5.514682,"marketCap":3005648370},{"date":"2021-06-18","current":5.314235,"twenty":4.742592,"median":4.95419,"eighty":5.508638,"marketCap":2968541600},{"date":"2021-06-25","current":6.779918,"twenty":4.744227,"median":5.01999,"eighty":5.520746,"marketCap":3784890540},{"date":"2021-07-02","current":7.457647,"twenty":4.750034,"median":5.168722,"eighty":5.540557,"marketCap":4155958240},{"date":"2021-07-09","current":6.931904,"twenty":4.753985,"median":5.211099,"eighty":5.574022,"marketCap":3859104080},{"date":"2021-07-16","current":6.398812,"twenty":4.761551,"median":5.265213,"eighty":5.587412,"marketCap":3562249920},{"date":"2021-07-23","current":6.799392,"twenty":4.763014,"median":5.270836,"eighty":5.606694,"marketCap":3784890540},{"date":"2021-07-30","current":6.245123,"twenty":4.764622,"median":5.329823,"eighty":5.657407,"marketCap":3488036380},{"date":"2021-08-06","current":6.127044,"twenty":4.764653,"median":5.342216,"eighty":6.001213,"marketCap":3413822840},{"date":"2021-08-13","current":5.919184,"twenty":4.765257,"median":5.36113,"eighty":6.001213,"marketCap":3302502530},{"date":"2021-08-20","current":5.735916,"twenty":4.766843,"median":5.389323,"eighty":5.979305,"marketCap":3191182220},{"date":"2021-08-27","current":6.188299,"twenty":4.767313,"median":5.43677,"eighty":6.001213,"marketCap":3376716070},{"date":"2021-09-03","current":6.185785,"twenty":4.77597,"median":5.462503,"eighty":6.127044,"marketCap":3376716070},{"date":"2021-09-10","current":6.102115,"twenty":4.776295,"median":5.486467,"eighty":6.119458,"marketCap":3339609300},{"date":"2021-09-17","current":6.120216,"twenty":4.790573,"median":5.497626,"eighty":6.128131,"marketCap":3339609300},{"date":"2021-09-24","current":5.777532,"twenty":4.791079,"median":5.50176,"eighty":6.127261,"marketCap":3154075450},{"date":"2021-09-30","current":5.41954,"twenty":4.794273,"median":5.499272,"eighty":6.122947,"marketCap":2968541600},{"date":"2021-10-08","current":5.826271,"twenty":4.798588,"median":5.499187,"eighty":6.119761,"marketCap":3191182220},{"date":"2021-10-15","current":5.889979,"twenty":4.803027,"median":5.504908,"eighty":6.115817,"marketCap":3228288990},{"date":"2021-10-22","current":5.780774,"twenty":4.809866,"median":5.508705,"eighty":6.109636,"marketCap":3191182220},{"date":"2021-10-29","current":5.862489,"twenty":4.814031,"median":5.523769,"eighty":6.105979,"marketCap":3228288990},{"date":"2021-11-05","current":5.78557,"twenty":4.818496,"median":5.540557,"eighty":6.084815,"marketCap":3191182220},{"date":"2021-11-12","current":5.627819,"twenty":4.832906,"median":5.557071,"eighty":6.055633,"marketCap":3116968680},{"date":"2021-11-19","current":5.568701,"twenty":4.846582,"median":5.572409,"eighty":6.049843,"marketCap":3079861910},{"date":"2021-11-26","current":5.633991,"twenty":4.847886,"median":5.564471,"eighty":6.029544,"marketCap":3116968680},{"date":"2021-12-03","current":5.489698,"twenty":4.849714,"median":5.553902,"eighty":5.99245,"marketCap":3042755140},{"date":"2021-12-10","current":5.480341,"twenty":4.851394,"median":5.549131,"eighty":5.977977,"marketCap":3042755140},{"date":"2021-12-17","current":5.484132,"twenty":4.852168,"median":5.544035,"eighty":5.956793,"marketCap":3042755140},{"date":"2021-12-24","current":5.278451,"twenty":4.854802,"median":5.52693,"eighty":5.924475,"marketCap":2931434830},{"date":"2021-12-31","current":5.333666,"twenty":4.860711,"median":5.519966,"eighty":5.916945,"marketCap":2968541600},{"date":"2022-01-07","current":5.420918,"twenty":5.187682,"median":5.333666,"eighty":5.439536,"marketCap":3005648370},{"date":"2022-01-14","current":5.542696,"twenty":5.253316,"median":5.444191,"eighty":5.550362,"marketCap":3079861910},{"date":"2022-01-21","current":5.396782,"twenty":5.310893,"median":5.396782,"eighty":5.544367,"marketCap":3005648370},{"date":"2022-01-28","current":5.47739,"twenty":5.318276,"median":5.373301,"eighty":5.509067,"marketCap":3042755140},{"date":"2022-02-04","current":5.480076,"twenty":5.319994,"median":5.393375,"eighty":5.486647,"marketCap":3042755140},{"date":"2022-02-11","current":5.46903,"twenty":5.331772,"median":5.420918,"eighty":5.542696,"marketCap":3042755140},{"date":"2022-02-18","current":5.442301,"twenty":5.333666,"median":5.451189,"eighty":5.486647,"marketCap":3042755140},{"date":"2022-02-25","current":5.097885,"twenty":5.315698,"median":5.442301,"eighty":5.480076,"marketCap":2857221290},{"date":"2022-03-04","current":5.029752,"twenty":5.213928,"median":5.397648,"eighty":5.47739,"marketCap":2820114520},{"date":"2022-03-11","current":4.374548,"twenty":5.097885,"median":5.356634,"eighty":5.476311,"marketCap":2449046820},{"date":"2022-03-18","current":4.924431,"twenty":5.021835,"median":5.33638,"eighty":5.474468,"marketCap":2745900980},{"date":"2022-03-25","current":3.534682,"twenty":4.985298,"median":5.331772,"eighty":5.47179,"marketCap":2783007750},{"date":"2022-04-01","current":3.34219,"twenty":4.785484,"median":5.312333,"eighty":5.46903,"marketCap":2634580670},{"date":"2022-04-08","current":3.434848,"twenty":4.654952,"median":5.287752,"eighty":5.468863,"marketCap":2708794210},{"date":"2022-04-14","current":3.393408,"twenty":4.223553,"median":5.194089,"eighty":5.468006,"marketCap":2671687440},{"date":"2022-04-22","current":3.938327,"twenty":3.63483,"median":5.146618,"eighty":5.46207,"marketCap":3042755140},{"date":"2022-04-29","current":4.393263,"twenty":3.769743,"median":5.029752,"eighty":5.453237,"marketCap":3339609300},{"date":"2022-05-06","current":4.626953,"twenty":3.874855,"median":5.022289,"eighty":5.451749,"marketCap":3488036380},{"date":"2022-05-13","current":4.861608,"twenty":3.875771,"median":4.998558,"eighty":5.450257,"marketCap":3599356690},{"date":"2022-05-20","current":5.733436,"twenty":3.938327,"median":4.993966,"eighty":5.450257,"marketCap":4304385320},{"date":"2022-05-27","current":5.837353,"twenty":3.973793,"median":5.021835,"eighty":5.468821,"marketCap":4378598860},{"date":"2022-06-02","current":5.904601,"twenty":3.992407,"median":5.029377,"eighty":5.474837,"marketCap":4452812400},{"date":"2022-06-10","current":6.935326,"twenty":4.128154,"median":5.121403,"eighty":5.497857,"marketCap":5194947800},{"date":"2022-06-17","current":6.447014,"twenty":4.331824,"median":5.17425,"eighty":5.566346,"marketCap":4823880100},{"date":"2022-06-24","current":6.026282,"twenty":4.385529,"median":5.287752,"eighty":5.70067,"marketCap":4527025940},{"date":"2022-06-30","current":6.135637,"twenty":4.391267,"median":5.312333,"eighty":5.757541,"marketCap":4601239480},{"date":"2022-07-08","current":6.129327,"twenty":4.454972,"median":5.331772,"eighty":5.882397,"marketCap":4601239480},{"date":"2022-07-15","current":5.089029,"twenty":4.51102,"median":5.334193,"eighty":5.901188,"marketCap":3784890540},{"date":"2022-07-22","current":5.085693,"twenty":4.584555,"median":5.319994,"eighty":5.891332,"marketCap":3784890540},{"date":"2022-07-29","current":4.979899,"twenty":4.655353,"median":5.302449,"eighty":5.877343,"marketCap":3710677000},{"date":"2022-08-05","current":4.693059,"twenty":4.51102,"median":5.213928,"eighty":5.860534,"marketCap":3488036380},{"date":"2022-08-12","current":4.985821,"twenty":4.584555,"median":5.161282,"eighty":5.843731,"marketCap":3710677000},{"date":"2022-08-19","current":4.935506,"twenty":4.655353,"median":5.097885,"eighty":5.835156,"marketCap":3636463460},{"date":"2022-08-26","current":4.996359,"twenty":4.680657,"median":5.121403,"eighty":5.809696,"marketCap":3710677000},{"date":"2022-09-02","current":4.813788,"twenty":4.689797,"median":5.089029,"eighty":5.757541,"marketCap":3562249920},{"date":"2022-09-09","current":4.932855,"twenty":4.694021,"median":5.082534,"eighty":5.732432,"marketCap":3636463460},{"date":"2022-09-16","current":4.572423,"twenty":4.676797,"median":5.054109,"eighty":5.72174,"marketCap":3339609300},{"date":"2022-09-23","current":4.50652,"twenty":4.543645,"median":5.022289,"eighty":5.703689,"marketCap":3228288990},{"date":"2022-09-30","current":3.825823,"twenty":4.504592,"median":5.015163,"eighty":5.66771,"marketCap":2745900980},{"date":"2022-10-07","current":4.136263,"twenty":4.487621,"median":4.997459,"eighty":5.619364,"marketCap":2968541600},{"date":"2022-10-14","current":3.65803,"twenty":4.401673,"median":4.994327,"eighty":5.613617,"marketCap":2597473900},{"date":"2022-10-21","current":3.5254,"twenty":4.337828,"median":4.988814,"eighty":5.598598,"marketCap":2486153590},{"date":"2022-10-28","current":3.478739,"twenty":4.052815,"median":4.985821,"eighty":5.553851,"marketCap":2449046820},{"date":"2022-11-04","current":3.654016,"twenty":3.978446,"median":4.983467,"eighty":5.54685,"marketCap":2597473900},{"date":"2022-11-11","current":3.673479,"twenty":3.878113,"median":4.973734,"eighty":5.545944,"marketCap":2634580670},{"date":"2022-11-18","current":3.738024,"twenty":3.86985,"median":4.965015,"eighty":5.531486,"marketCap":2671687440},{"date":"2022-11-25","current":3.453924,"twenty":3.730975,"median":4.952798,"eighty":5.485333,"marketCap":2449046820},{"date":"2022-12-02","current":3.549657,"twenty":3.678662,"median":4.934467,"eighty":5.479539,"marketCap":2560367130},{"date":"2022-12-09","current":3.618931,"twenty":3.667238,"median":4.924431,"eighty":5.477174,"marketCap":2634580670},{"date":"2022-12-16","current":3.780663,"twenty":3.668603,"median":4.910497,"eighty":5.475942,"marketCap":2745900980},{"date":"2022-12-23","current":3.881634,"twenty":3.674071,"median":4.896024,"eighty":5.473932,"marketCap":2820114520},{"date":"2022-12-30","current":3.935964,"twenty":3.675849,"median":4.860344,"eighty":5.472326,"marketCap":2894328060},{"date":"2023-01-06","current":4.045783,"twenty":3.683105,"median":4.855758,"eighty":5.470134,"marketCap":3005648370},{"date":"2023-01-13","current":4.116892,"twenty":3.694912,"median":4.825718,"eighty":5.468905,"marketCap":3116968680},{"date":"2023-01-20","current":4.103089,"twenty":3.701914,"median":4.811619,"eighty":5.468006,"marketCap":3079861910},{"date":"2023-01-27","current":4.10225,"twenty":3.70331,"median":4.797467,"eighty":5.467463,"marketCap":3079861910},{"date":"2023-02-03","current":3.835267,"twenty":3.72675,"median":4.762365,"eighty":5.45398,"marketCap":2894328060},{"date":"2023-02-10","current":3.611115,"twenty":3.699821,"median":4.706169,"eighty":5.452122,"marketCap":2708794210},{"date":"2023-02-17","current":3.745476,"twenty":3.687548,"median":4.684905,"eighty":5.450257,"marketCap":2783007750},{"date":"2023-02-24","current":3.741276,"twenty":3.69566,"median":4.65062,"eighty":5.449773,"marketCap":2745900980},{"date":"2023-03-03","current":3.466137,"twenty":3.673479,"median":4.572423,"eighty":5.442301,"marketCap":2560367130},{"date":"2023-03-10","current":3.441304,"twenty":3.441304,"median":3.48838,"eighty":3.536176,"marketCap":2523260360},{"date":"2023-03-17","current":3.358204,"twenty":4.737056,"median":5.577749,"eighty":7.152859,"marketCap":2486153590},{"date":"2023-03-24","current":4.20881,"twenty":4.732294,"median":5.574022,"eighty":7.113544,"marketCap":2597473900},{"date":"2023-03-31","current":4.180617,"twenty":4.709016,"median":5.567013,"eighty":7.059994,"marketCap":2560367130},{"date":"2023-04-06","current":4.60771,"twenty":4.698154,"median":5.560199,"eighty":7.047379,"marketCap":2820114520},{"date":"2023-04-14","current":4.542596,"twenty":4.684957,"median":5.554397,"eighty":7.009074,"marketCap":2783007750},{"date":"2023-04-21","current":4.302538,"twenty":4.644409,"median":5.54977,"eighty":6.983933,"marketCap":2634580670},{"date":"2023-04-28","current":4.334815,"twenty":4.622424,"median":5.545616,"eighty":6.936507,"marketCap":2634580670},{"date":"2023-05-05","current":4.327718,"twenty":4.593208,"median":5.540557,"eighty":6.922062,"marketCap":2634580670},{"date":"2023-05-12","current":4.234972,"twenty":4.573938,"median":5.526365,"eighty":6.910284,"marketCap":2560367130},{"date":"2023-05-19","current":4.419876,"twenty":4.564747,"median":5.521266,"eighty":6.880701,"marketCap":2634580670},{"date":"2023-05-25","current":4.313121,"twenty":4.545178,"median":5.508538,"eighty":6.832972,"marketCap":2560367130},{"date":"2023-06-02","current":4.45324,"twenty":4.515514,"median":5.501368,"eighty":6.801626,"marketCap":2634580670},{"date":"2023-06-09","current":4.522486,"twenty":4.504592,"median":5.497626,"eighty":6.781743,"marketCap":2671687440},{"date":"2023-06-16","current":4.607365,"twenty":4.499984,"median":5.49219,"eighty":6.756951,"marketCap":2708794210},{"date":"2023-06-23","current":4.315328,"twenty":4.494815,"median":5.488867,"eighty":6.727245,"marketCap":2523260360},{"date":"2023-06-30","current":4.418759,"twenty":4.48455,"median":5.483915,"eighty":6.709737,"marketCap":2560367130},{"date":"2023-07-07","current":4.363232,"twenty":4.471586,"median":5.480208,"eighty":6.66793,"marketCap":2523260360},{"date":"2023-07-14","current":4.429407,"twenty":4.464778,"median":5.47685,"eighty":6.642265,"marketCap":2597473900},{"date":"2023-07-21","current":4.322943,"twenty":4.454253,"median":5.472,"eighty":6.601212,"marketCap":2523260360},{"date":"2023-07-28","current":4.136653,"twenty":4.442294,"median":5.46459,"eighty":6.567995,"marketCap":2411940050},{"date":"2023-08-04","current":4.129788,"twenty":4.424791,"median":5.451189,"eighty":6.525064,"marketCap":2411940050},{"date":"2023-08-11","current":3.769863,"twenty":4.417198,"median":5.445236,"eighty":6.506968,"marketCap":2189299430},{"date":"2023-08-18","current":3.668335,"twenty":4.393071,"median":5.437104,"eighty":6.450566,"marketCap":2115085890},{"date":"2023-08-25","current":3.73544,"twenty":4.377987,"median":5.428345,"eighty":6.433264,"marketCap":2003765580},{"date":"2023-09-01","current":3.719995,"twenty":4.360761,"median":5.423355,"eighty":6.386858,"marketCap":2003765580},{"date":"2023-09-08","current":4.112857,"twenty":4.337797,"median":5.415978,"eighty":6.337637,"marketCap":2189299430},{"date":"2023-09-15","current":3.735348,"twenty":4.33289,"median":5.397648,"eighty":6.268121,"marketCap":2003765580},{"date":"2023-09-22","current":3.751751,"twenty":4.327765,"median":5.388917,"eighty":6.246467,"marketCap":2003765580},{"date":"2023-09-29","current":3.606612,"twenty":4.322943,"median":5.373358,"eighty":6.239866,"marketCap":1929552040},{"date":"2023-10-06","current":3.883812,"twenty":4.3156,"median":5.368076,"eighty":6.213383,"marketCap":2076860240},{"date":"2023-10-13","current":4.444549,"twenty":4.309328,"median":5.356634,"eighty":6.191567,"marketCap":2373162880},{"date":"2023-10-20","current":4.727832,"twenty":4.311025,"median":5.350495,"eighty":6.182463,"marketCap":2520532200},{"date":"2023-10-27","current":4.795418,"twenty":4.301762,"median":5.342053,"eighty":6.165204,"marketCap":2555466750},{"date":"2023-11-03","current":4.986191,"twenty":4.301762,"median":5.333666,"eighty":6.142598,"marketCap":2664185040},{"date":"2023-11-10","current":5.467569,"twenty":4.301762,"median":5.324591,"eighty":6.129569,"marketCap":2920780890},{"date":"2023-11-17","current":5.895422,"twenty":4.301762,"median":5.324591,"eighty":6.11961,"marketCap":3177743860},{"date":"2023-11-24","current":6.044583,"twenty":4.301762,"median":5.324591,"eighty":6.103403,"marketCap":3284967750},{"date":"2023-12-01","current":6.283177,"twenty":4.301762,"median":5.324633,"eighty":6.112002,"marketCap":3428791890},{"date":"2023-12-08","current":6.305212,"twenty":4.301762,"median":5.324633,"eighty":6.12837,"marketCap":3426909570},{"date":"2023-12-15","current":5.8619,"twenty":4.301762,"median":5.324633,"eighty":6.11961,"marketCap":3204365730},{"date":"2023-12-22","current":5.729852,"twenty":4.301762,"median":5.324633,"eighty":6.099922,"marketCap":3130090150},{"date":"2023-12-29","current":5.631582,"twenty":4.301762,"median":5.324633,"eighty":6.068322,"marketCap":3092810280},{"date":"2024-01-05","current":5.536543,"twenty":4.301762,"median":5.324633,"eighty":6.05114,"marketCap":3019171940},{"date":"2024-01-12","current":5.331148,"twenty":4.301762,"median":5.319994,"eighty":6.0412,"marketCap":2908714430},{"date":"2024-01-19","current":5.135754,"twenty":4.301762,"median":5.314235,"eighty":6.02717,"marketCap":2798256920},{"date":"2024-01-26","current":5.152664,"twenty":4.301762,"median":5.301447,"eighty":6.017549,"marketCap":2796543880},{"date":"2024-02-02","current":4.751933,"twenty":4.301762,"median":5.280072,"eighty":5.981959,"marketCap":2575764100},{"date":"2024-02-09","current":4.796198,"twenty":4.305933,"median":5.277256,"eighty":5.976075,"marketCap":2612560730},{"date":"2024-02-16","current":4.727623,"twenty":4.302538,"median":5.266629,"eighty":5.955189,"marketCap":2575764100},{"date":"2024-02-23","current":4.820573,"twenty":4.302538,"median":5.254144,"eighty":5.944659,"marketCap":2612560730},{"date":"2024-03-01","current":4.885422,"twenty":4.304235,"median":5.242709,"eighty":5.933503,"marketCap":2649357360},{"date":"2024-03-08","current":4.815427,"twenty":4.304235,"median":5.20487,"eighty":5.913608,"marketCap":2612560730},{"date":"2024-03-15","current":4.819693,"twenty":4.304235,"median":5.175119,"eighty":5.903858,"marketCap":2612560730},{"date":"2024-03-22","current":4.892051,"twenty":4.304235,"median":5.161405,"eighty":5.895408,"marketCap":2649357360},{"date":"2024-03-28","current":4.828288,"twenty":4.304235,"median":5.159952,"eighty":5.895408,"marketCap":2649357360},{"date":"2024-04-05","current":4.563055,"twenty":4.300986,"median":5.149138,"eighty":5.889396,"marketCap":2502170840},{"date":"2024-04-12","current":4.426334,"twenty":4.301762,"median":5.144922,"eighty":5.881868,"marketCap":2428577580},{"date":"2024-04-19","current":4.161624,"twenty":4.293555,"median":5.12901,"eighty":5.86375,"marketCap":2281391060},{"date":"2024-04-26","current":4.166761,"twenty":4.251039,"median":5.12264,"eighty":5.861066,"marketCap":2281391060},{"date":"2024-05-03","current":4.304148,"twenty":4.235391,"median":5.111771,"eighty":5.849289,"marketCap":2354984320},{"date":"2024-05-10","current":4.293954,"twenty":4.225112,"median":5.087359,"eighty":5.837899,"marketCap":2354984320},{"date":"2024-05-17","current":4.367458,"twenty":4.225112,"median":5.078466,"eighty":5.829767,"marketCap":2391780950},{"date":"2024-05-24","current":4.377455,"twenty":4.225112,"median":5.067453,"eighty":5.818647,"marketCap":2391780950},{"date":"2024-05-31","current":4.373005,"twenty":4.225112,"median":5.029752,"eighty":5.808854,"marketCap":2391780950},{"date":"2024-06-07","current":4.445794,"twenty":4.225112,"median":5.024,"eighty":5.793329,"marketCap":2428577580},{"date":"2024-06-14","current":4.38245,"twenty":4.225112,"median":5.021835,"eighty":5.788864,"marketCap":2391780950},{"date":"2024-06-21","current":4.053825,"twenty":4.185035,"median":4.998558,"eighty":5.785181,"marketCap":2207797800},{"date":"2024-06-28","current":4.123099,"twenty":4.172739,"median":4.9957,"eighty":5.78058,"marketCap":2244594430},{"date":"2024-07-05","current":3.988781,"twenty":4.165414,"median":4.987013,"eighty":5.776265,"marketCap":2171001170},{"date":"2024-07-12","current":4.050438,"twenty":4.16,"median":4.985009,"eighty":5.768251,"marketCap":2207797800},{"date":"2024-07-19","current":3.847844,"twenty":4.13926,"median":4.967424,"eighty":5.75764,"marketCap":2097407910},{"date":"2024-07-26","current":4.035371,"twenty":4.129788,"median":4.957518,"eighty":5.746901,"marketCap":2207797800},{"date":"2024-08-02","current":3.633951,"twenty":4.1206,"median":4.949505,"eighty":5.734909,"marketCap":1987018020},{"date":"2024-08-09","current":3.275642,"twenty":4.112968,"median":4.935506,"eighty":5.725652,"marketCap":1803034870},{"date":"2024-08-16","current":3.341194,"twenty":4.103151,"median":4.931441,"eighty":5.706555,"marketCap":1839831500},{"date":"2024-08-23","current":3.273898,"twenty":4.097868,"median":4.910828,"eighty":5.697596,"marketCap":1810394196},{"date":"2024-08-30","current":3.784849,"twenty":4.087322,"median":4.903015,"eighty":5.66635,"marketCap":1839831500},{"date":"2024-09-06","current":4.161331,"twenty":4.064388,"median":4.894274,"eighty":5.656674,"marketCap":2023814650},{"date":"2024-09-13","current":3.792956,"twenty":4.058256,"median":4.888479,"eighty":5.6526,"marketCap":1839831500},{"date":"2024-09-20","current":3.755264,"twenty":4.053825,"median":4.88271,"eighty":5.641986,"marketCap":1832472174},{"date":"2024-09-27","current":3.747806,"twenty":4.050438,"median":4.870464,"eighty":5.636286,"marketCap":1839831500},{"date":"2024-10-04","current":4.668485,"twenty":4.049807,"median":4.86165,"eighty":5.633991,"marketCap":2281391060},{"date":"2024-10-10","current":3.939445,"twenty":4.048477,"median":4.857966,"eighty":5.633812,"marketCap":1913424760},{"date":"2024-10-18","current":4.114051,"twenty":4.044074,"median":4.851465,"eighty":5.633991,"marketCap":1987018020},{"date":"2024-10-25","current":4.114312,"twenty":4.03445,"median":4.845116,"eighty":5.633991,"marketCap":1987018020},{"date":"2024-11-01","current":3.959261,"twenty":4.025571,"median":4.830592,"eighty":5.633991,"marketCap":1913424760},{"date":"2024-11-08","current":3.977303,"twenty":4.020605,"median":4.82491,"eighty":5.633096,"marketCap":1913424760},{"date":"2024-11-15","current":4.019871,"twenty":4.010632,"median":4.819693,"eighty":5.633096,"marketCap":1913424760},{"date":"2024-11-22","current":3.944434,"twenty":4.00232,"median":4.815093,"eighty":5.633096,"marketCap":1876628130},{"date":"2024-11-29","current":3.947081,"twenty":3.989413,"median":4.811498,"eighty":5.633096,"marketCap":1876628130},{"date":"2024-12-06","current":3.847793,"twenty":3.987033,"median":4.796258,"eighty":5.633096,"marketCap":1825112848},{"date":"2024-12-13","current":3.870948,"twenty":3.973793,"median":4.790889,"eighty":5.630103,"marketCap":1832472174},{"date":"2024-12-20","current":3.903793,"twenty":3.961824,"median":4.776133,"eighty":5.629736,"marketCap":1839831500},{"date":"2024-12-27","current":3.81306,"twenty":3.96028,"median":4.768295,"eighty":5.627819,"marketCap":1795675544},{"date":"2025-01-03","current":3.65321,"twenty":3.955051,"median":4.766353,"eighty":5.621467,"marketCap":1722082284},{"date":"2025-01-10","current":3.60442,"twenty":3.94956,"median":4.763011,"eighty":5.620534,"marketCap":1692644980},{"date":"2025-01-17","current":3.679806,"twenty":3.947081,"median":4.755597,"eighty":5.609931,"marketCap":1729441610},{"date":"2025-01-24","current":3.672454,"twenty":3.939445,"median":4.752713,"eighty":5.602729,"marketCap":1736800936},{"date":"2025-01-28","current":3.653308,"twenty":3.938368,"median":4.751933,"eighty":5.602519,"marketCap":1736800936},{"date":"2025-02-07","current":3.860914,"twenty":3.931128,"median":4.742546,"eighty":5.603522,"marketCap":1825112848},{"date":"2025-02-14","current":3.816048,"twenty":3.918057,"median":4.736626,"eighty":5.603522,"marketCap":1803034870},{"date":"2025-02-21","current":3.833527,"twenty":3.904196,"median":4.730976,"eighty":5.603522,"marketCap":1817753522},{"date":"2025-02-28","current":3.799488,"twenty":3.892627,"median":4.724787,"eighty":5.603522,"marketCap":1795675544},{"date":"2025-03-07","current":3.954896,"twenty":3.88857,"median":4.726205,"eighty":5.604315,"marketCap":1876628130},{"date":"2025-03-14","current":3.87594,"twenty":3.883358,"median":4.719098,"eighty":5.604315,"marketCap":1839831500},{"date":"2025-03-21","current":3.598285,"twenty":3.879522,"median":4.719098,"eighty":5.604315,"marketCap":1707363632},{"date":"2025-03-28","current":3.683288,"twenty":3.875872,"median":4.719098,"eighty":5.604315,"marketCap":1744160262},{"date":"2025-04-03","current":15.543362,"twenty":3.87554,"median":4.726205,"eighty":5.609976,"marketCap":1589614416},{"date":"2025-04-11","current":13.98116,"twenty":3.87554,"median":4.734886,"eighty":5.623448,"marketCap":1420349918},{"date":"2025-04-17","current":14.092234,"twenty":3.875655,"median":4.736703,"eighty":5.630399,"marketCap":1435068570},{"date":"2025-04-25","current":14.224486,"twenty":3.875424,"median":4.742668,"eighty":5.635391,"marketCap":1449787222},{"date":"2025-04-30","current":14.053478,"twenty":3.875424,"median":4.7463,"eighty":5.637203,"marketCap":1435068570}],"updateTime":1746109939618}}}