港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎石資本

0.120

-0.003-2.44%

成交量：17.35萬

成交額：2.16萬

市值：5,844.00萬

市盈率：-1.59

高：0.125

開：0.124

低：0.120

收：0.123

資料載入中...

總覽公司新聞公告

鼎石資本盤中異動臨近收盤大幅拉昇5.22%

鼎石資本盤中異動急速上漲5.74%

鼎石資本擬供股籌資6070萬港元，其中530萬用於申請加密貨幣交易牌照等

港股上市公司鼎石資本擬進行股份融資，530 萬港元用於虛擬資產相關業務

鼎石資本擬募資約530萬港元用於收購虛擬資產交易持牌公司

鼎石資本(00804)擬“20合1”進行股份合併，再按“2供3”基準進行供股

鼎石資本盤中異動臨近收盤大幅下挫8.61%

鼎石資本盤中異動大幅跳水5.67%報0.133港元

鼎石資本(00804)：王涵已獲委任為執行董事

鼎石資本(00804)股價上升5.263%，現價港幣$0.14

阿斯达克财经

鼎石資本(00804)：劉雲娣辭任執行董事

鼎石資本(00804)股價上升5.469%，現價港幣$0.135

阿斯达克财经

鼎石資本盤中異動急速跳水5.22%報0.127港元

鼎石資本盤中異動股價大跌5.43%

鼎石資本盤中異動大幅上漲5.30%報0.139港元

鼎石資本(00804)股價顯著上升12%，現價港幣$0.14

阿斯达克财经

鼎石資本正與中國安儲就潛在策略合作進行磋商

中國安儲能源與鼎石資本就潛在的戰略合作進行討論，探討將本集團的儲能資產收益權證券化的可能性

中國安儲能源(02399)與鼎石資本(00804)就潛在的戰略合作進行討論，探討將本集團的儲能資產收益權證券化的可能性

智通财经网

鼎石資本(00804)股東將股票由元庫證券轉入富途證券國際香港轉倉市值657.29萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00804/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00804","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","market":"HK","secType":"STK","nameCN":"鼎石資本","latestPrice":0.12,"timestamp":1750406904029,"preClose":0.123,"halted":0,"volume":173500,"delay":0,"floatShares":487000000,"shares":487000000,"eps":-0.075636,"marketStatus":"未開盤","change":-0.003,"latestTime":"06-20 16:08:24","open":0.124,"high":0.125,"low":0.12,"amount":21577,"amplitude":0.04065,"askPrice":0.125,"askSize":10000,"bidPrice":0.12,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.075636,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":0,"adr":0,"listingDate":1434038400000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.2743083003475511,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","floatShares":487000000,"roa":"-19.14%","roe":"-20.54%","lyrEps":-0.075636,"volumeRatio":0.2743083003475511,"shares":487000000,"dividePrice":0,"high":0.125,"amplitude":0.04065,"preClose":0.123,"low":0.12,"week52Low":0.1,"pbRate":"0.42","psRate":"10.94","week52High":0.365,"institutionHeld":0,"latestPrice":0.12,"committee":-0.333333,"eps":-0.075636,"divideRate":0,"volume":173500,"delay":0,"ttmEps":-0.075636,"open":0.124,"prevYearClose":0.215,"prevWeekClose":0.122,"prevMonthClose":0.133,"prevQuarterClose":0.198,"fiveDayClose":0.122,"twentyDayClose":0.125,"sixtyDayClose":0.195},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00804\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544563441","title":"鼎石資本盤中異動 臨近收盤大幅拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544563441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544563441?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:56","pubTimestamp":1750319790,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时56分，鼎石资本股票出现异动，股价快速拉升5.22%。截至发稿，该股报0.121港元/股，成交量50万股，换手率0.10%，振幅3.48%。鼎石资本股票所在的证券及经纪行业中，整体跌幅为0.44%。其相关个股中，鼎石资本、裕承科金、汇盈控股涨幅较大，振幅较大的相关个股有德林控股、OSL集团、裕承科金，振幅分别为15.69%、12.62%、12.50%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155631a4b225aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619155631a4b225aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2544193420","title":"鼎石資本盤中異動 急速上漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193420?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:05","pubTimestamp":1750136749,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时05分，鼎石资本股票出现波动，股价大幅上涨5.74%。截至发稿，该股报0.129港元/股，成交量1.5万股，换手率0.00%，振幅4.92%。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，恒投证券、中达集团控股、胜利证券涨幅较大，振幅较大的相关个股有弘业期货、中泰期货、德林控股，振幅分别为10.24%、6.90%、4.92%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130549a4ad8983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130549a4ad8983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2542630185","title":"鼎石資本擬供股籌資6070萬港元，其中530萬用於申請加密貨幣交易牌照等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542630185","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542630185?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 17:09","pubTimestamp":1749632970,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股上市公司鼎石资本（公告称，公司计划按每 20 股现有股份合并为 1 股的基准进行股份合并，并拟按每持有 2 股合并股份获发 3 股供股股份的基准，以每股 1.66 港元的认购价发行最多 3654.6 万股供股股份，预计筹资总额约 6070 万港元（扣除开支前）。若供股悉数认购，扣除开支后净筹资额约为 5760 万港元。\n公司计划将所得款项净额用于多个领域，包括约 530 万港元用于潜在收购虚拟资产交易牌照相关公司，约 3500 万港元用于投资保证金融资服务，约 1500 万港元用于投资放贷服务，以及约 230 万港元作为一般营运资金。（新浪财经）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434330?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["00804","BK4614","YANG","159001","HSCEI","HSTECH","SINA","07226","BK1147"],"gpt_icon":0},{"id":"2542094083","title":"港股上市公司鼎石資本擬進行股份融資，530 萬港元用於虛擬資產相關業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2542094083","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542094083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:51","pubTimestamp":1749631875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7488459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","APT.USD.HKCC","EZBC","DOT.USD.CC","TON.USD.CC","BK4594","SNX.USD.HKCC","HSCEI","COMP.USD.HKCC","DEFI","LINK.USD.HKCC","DYDX.USD.HKCC","HODL","GBTC","USDT.USD.CC","COMP.USD.CC","BK1147","AVAX.USD.CC","BK4588","APT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","YANG","BK4614","BITO","07226","BTCW","DOT.USD.HKCC","LDO.USD.HKCC","161027","MKR.USD.CC","BTCO","SNX.USD.CC","UNI.USD.HKCC","BK4585","HSTECH","UNI.USD.CC","BK4601","IBIT","FBTC","VBTC.AU","BRRR","00804"],"gpt_icon":0},{"id":"2542130645","title":"鼎石資本擬募資約530萬港元用於收購虛擬資產交易持牌公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130645","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130645?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:40","pubTimestamp":1749631259,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0610/2025061001434_c.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HSTECH","161027","BTCW","LTC.USD.HKCC","BK4614","TON.USD.HKCC","HODL","BK4585","AVAX.USD.CC","AVAX.USD.HKCC","BK4601","BITO","DEFI","BRRR","APT.USD.HKCC","COMP.USD.HKCC","IBIT","LINK.USD.HKCC","YANG","BK4594","UNI.USD.CC","00804","COMP.USD.CC","DOT.USD.CC","BTCO","07226","DYDX.USD.HKCC","GBTC","SNX.USD.CC","APT.USD.CC","ATOM.USD.HKCC","TON.USD.CC","USDT.USD.CC","BK4588","SNX.USD.HKCC","HSCEI","VBTC.AU","DOT.USD.HKCC","EZBC","BK1147","UNI.USD.HKCC","MKR.USD.CC","FBTC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2542353345","title":"鼎石資本(00804)擬“20合1”進行股份合併，再按“2供3”基準進行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353345","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353345?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本 发布公告，公司建议按公司已发行及未发行股本中每20股现有股份合并为1股合并股份的基准进行股份合并。待股份合并生效后，公司建议按于记录日期每持有2股合并股份获发3股供股股份的基准，以每股供股股份1.66港元的认购价发行最多3654.6万股供股股份，筹集所得款项总额最多约6070万港元。假设供股获悉数认购，供股所得款项净额估计约为5760万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2542395087","title":"鼎石資本盤中異動 臨近收盤大幅下挫8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:52","pubTimestamp":1749541977,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时52分，鼎石资本股票出现异动，股价快速跳水8.61%。资金方面，该股资金流入5.219万港元，流出10.198万港元。鼎石资本股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，时富金融服务集团、意力国际、中泽丰涨幅较大，振幅较大的相关个股有意力国际、汇盈控股、申万宏源香港，振幅分别为12.20%、10.34%、9.85%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610155257977910ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610155257977910ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2540409327","title":"鼎石資本盤中異動 大幅跳水5.67%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540409327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540409327?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:46","pubTimestamp":1748933200,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时46分，鼎石资本股票出现波动，股价快速下挫5.67%。截至发稿，该股报0.133港元/股，成交量2万股，换手率0.00%，振幅5.67%。资金方面，该股资金流入0港元，流出665港元。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.27%。其相关个股中，意力国际、民银资本、东方证券涨幅较大，振幅较大的相关个股有意力国际、德林控股、民银资本，振幅分别为59.02%、29.32%、26.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144640a6f82803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144640a6f82803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2540994437","title":"鼎石資本(00804)：王涵已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2540994437","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540994437?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:33","pubTimestamp":1748874801,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)发布公告，自2025年6月2日起︰1.王涵已获委任为公司执行董事及行政总裁;2.张嘉儿已获委任为公司执行董事;及3.李镇彤已获委任为主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2540750753","title":"鼎石資本(00804)股價上升5.263%，現價港幣$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750753?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 14:24","pubTimestamp":1748845440,"startTime":"0","endTime":"0","summary":"[上升股]鼎石资本(00804) 股价在下午02:24比前收市价上升5.263%，现股价为港币$0.14。至目前为止，今日最高价为$0.14，而最低价为$0.131。总成交量为63.5万股，总成交金额为港币$8.476万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2539759232","title":"鼎石資本(00804)：劉雲娣辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539759232","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539759232?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:54","pubTimestamp":1748616848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎石资本(00804)公布，自股东周年大会结束起，朱哲平先生退任执行董事并不再担任董事会联席主席，而石柱先生退任非执行董事并不再担任董事会联席主席。刘云娣女士已提出辞任执行董事，自辞呈送达当日(即2025年5月30日)起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2539633234","title":"鼎石資本(00804)股價上升5.469%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2539633234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539633234?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 15:59","pubTimestamp":1748505540,"startTime":"0","endTime":"0","summary":"[上升股]鼎石资本(00804) 股价在下午03:59比前收市价上升5.469%，现股价为港币$0.135。至目前为止，今日最高价为$0.135，而最低价为$0.122。总成交量为109万股，总成交金额为港币$14.192万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505295015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2537677310","title":"鼎石資本盤中異動 急速跳水5.22%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677310?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:00","pubTimestamp":1747803610,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时00分，鼎石资本股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.127港元/股，成交量87.5万股，换手率0.18%，振幅5.22%。资金方面，该股资金流入6.3375万港元，流出3.865万港元。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，OSL集团、中达集团控股、英皇资本涨幅较大，振幅较大的相关个股有OSL集团、中达集团控股、中泽丰，振幅分别为12.02%、10.71%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113001094fd8280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113001094fd8280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2535059809","title":"鼎石資本盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059809?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:41","pubTimestamp":1747186907,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时41分，鼎石资本股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.122港元/股，成交量7.5万股，换手率0.02%，振幅4.65%。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，中达集团控股、OSL集团、汇盈控股涨幅较大，振幅较大的相关个股有中达集团控股、国富量子、中薇金融，振幅分别为16.00%、9.52%、5.97%。鼎石资本公司简介：鼎石资本有限公司是一家主要从事提供金融服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094147aa2c8dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094147aa2c8dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2534982762","title":"鼎石資本盤中異動 大幅上漲5.30%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534982762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534982762?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:11","pubTimestamp":1747019482,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时11分，鼎石资本股票出现异动，股价急速上涨5.30%。截至发稿，该股报0.139港元/股，成交量86万股，换手率0.18%，振幅3.79%。资金方面，该股资金流入2.895万港元，流出3.4945万港元。鼎石资本股票所在的证券及经纪行业中，整体涨幅为0.24%。其相关个股中，中达集团控股、立桥证券控股、鼎石资本涨幅较大，振幅较大的相关个股有中达集团控股、树熊金融集团、弘业期货，振幅分别为23.08%、16.31%、8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211112294f3fcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051211112294f3fcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2534193126","title":"鼎石資本(00804)股價顯著上升12%，現價港幣$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193126?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:50","pubTimestamp":1746773400,"startTime":"0","endTime":"0","summary":"[上升股]鼎石资本(00804) 股价在下午02:50比前收市价显著上升12%，现股价为港币$0.14。至目前为止，今日最高价为$0.143，而最低价为$0.13。总成交量为355.5万股，总成交金额为港币$48.614万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2533906074","title":"鼎石資本正與中國安儲就潛在策略合作進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906074","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906074?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:04","pubTimestamp":1746698659,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨鼎石资本(00804.HK)公告，公司正与中国安储能源集团有限公司（中国安储）就潜在策略合作进行磋商。双方拟探索将储能资产的收益权证券化的可能性。中国安储拟利用其行业经验及技术能力，协助公司评估该证券化的可行性。中国安储为一家在香港联合交易所有限公司主板上市的公司，股份代号2399.HK，主要从事中国内地储能电池的品牌授权及销售、向沙特阿拉伯客户销售工业产品以及销售男装服饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818041997531249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050818041997531249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2533121977","title":"中國安儲能源與鼎石資本就潛在的戰略合作進行討論，探討將本集團的儲能資產收益權證券化的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2533121977","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533121977?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:18","pubTimestamp":1746695893,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国安储能源(02399)发布公告，本公司已与鼎石资本有限公司(鼎石)(一家于香港联合交易所有限公司(联交所)主板上市的公司，股份代号: 00804)就潜在的战略合作进行讨论。其中，双方打算探讨将本集团的储能资产收益权证券化的可能性(潜在合作)。鼎石(连同其附属公司)是一家总部位于香港的知名金融机构，提供广泛的订制金融服务，包括证券经纪、证券抵押贷款和 配售和包销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172045975300f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172045975300f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00804","02399","BK1227"],"gpt_icon":0},{"id":"2533971647","title":"中國安儲能源(02399)與鼎石資本(00804)就潛在的戰略合作進行討論，探討將本集團的儲能資產收益權證券化的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971647","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971647?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:10","pubTimestamp":1746695448,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国安储能源(02399)发布公告，本公司已与鼎石资本有限公司(鼎石)(一家于香港联合交易所有限公司(联交所)主板上市的公司，股份代号: 00804)就潜在的战略合作进行讨论。其中，双方打算探讨将本集团的储能资产收益权证券化的可能性(潜在合作)。鼎石(连同其附属公司)是一家总部位于香港的知名金融机构，提供广泛的订制金融服务，包括证券经纪、证券抵押贷款和 配售和包销业务。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00804","BK1227","BK1147","02399"],"gpt_icon":0},{"id":"2533894992","title":"鼎石資本(00804)股東將股票由元庫證券轉入富途證券國際香港 轉倉市值657.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894992","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:17","pubTimestamp":1746663420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月7日，鼎石资本股东将股票由元库证券转入富途证券国际香港，转仓市值657.29万港元，占比10.22%。3月29日，鼎石资本发布截至2024年12月31日止年度业绩，收益2550万港元，同比增长约26%；净亏损为3170万港元，而于2023年则为净亏损2440万港元；每股基本亏损为7.56港仙。据悉，收入增加乃主要由于配售及包销服务所得费用收入及代理费显著增加约690万港元，而2023年的费用收入则为8.7万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1147","00804"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00804\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-16","symbol":"00804","defaultRemindTime":1752629400000,"type":"split","dateTimestamp":1752595200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00804","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-17","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-27","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-18","value":0.00554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00804\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00804\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00804","date":"2025-06-20","current":-1.846574,"percent":0.731113,"low":-73.170728,"twenty":-12.461137,"median":-3.695868,"eighty":-1.688426,"high":110.441783,"avg":-0.188763,"sd":28.781748,"marketCap":58473612},"quantilePoints":[{"date":"2020-06-26","current":99.83438,"twenty":-224.847669,"median":-186.121279,"eighty":112.313677,"marketCap":721902400},{"date":"2020-07-03","current":109.817818,"twenty":-224.711276,"median":75.49975,"eighty":111.939298,"marketCap":794092640},{"date":"2020-07-10","current":98.58645,"twenty":-224.43541,"median":80.803451,"eighty":110.31699,"marketCap":712878620},{"date":"2020-07-17","current":95.466626,"twenty":-224.324439,"median":81.115434,"eighty":109.817818,"marketCap":690319170},{"date":"2020-07-24","current":94.218696,"twenty":-223.89879,"median":91.722836,"eighty":109.193853,"marketCap":681295390},{"date":"2020-07-31","current":95.466626,"twenty":-222.464634,"median":92.346801,"eighty":106.5732,"marketCap":690319170},{"date":"2020-08-07","current":95.466626,"twenty":-222.433454,"median":92.970766,"eighty":105.824442,"marketCap":690319170},{"date":"2020-08-14","current":94.218696,"twenty":-222.21317,"median":93.594731,"eighty":104.826099,"marketCap":681295390},{"date":"2020-08-21","current":88.503372,"twenty":-221.639777,"median":93.594731,"eighty":104.576513,"marketCap":672271610},{"date":"2020-08-28","current":87.909389,"twenty":-220.776526,"median":92.970766,"eighty":103.328583,"marketCap":667759720},{"date":"2020-09-04","current":89.097354,"twenty":-220.322663,"median":92.346801,"eighty":102.330239,"marketCap":676783500},{"date":"2020-09-11","current":86.127442,"twenty":-219.729738,"median":91.098872,"eighty":102.205446,"marketCap":654224050},{"date":"2020-09-18","current":104.540895,"twenty":-218.199452,"median":92.346801,"eighty":102.205446,"marketCap":794092640},{"date":"2020-09-25","current":53.458412,"twenty":-217.351611,"median":92.346801,"eighty":102.205446,"marketCap":406070100},{"date":"2020-09-30","current":58.210271,"twenty":-216.030764,"median":91.098872,"eighty":101.831067,"marketCap":442165220},{"date":"2020-10-09","current":57.616289,"twenty":-215.590481,"median":89.097354,"eighty":101.706274,"marketCap":437653330},{"date":"2020-10-16","current":50.488501,"twenty":-215.590481,"median":88.800363,"eighty":101.207103,"marketCap":383510650},{"date":"2020-10-23","current":54.052395,"twenty":-215.590481,"median":88.503372,"eighty":101.08231,"marketCap":410581990},{"date":"2020-10-30","current":54.646377,"twenty":-215.590481,"median":87.909389,"eighty":101.08231,"marketCap":415093880},{"date":"2020-11-06","current":53.458412,"twenty":-215.590481,"median":87.909389,"eighty":101.019125,"marketCap":406070100},{"date":"2020-11-13","current":48.112571,"twenty":-215.590481,"median":87.315407,"eighty":100.665807,"marketCap":365463090},{"date":"2020-11-20","current":41.578765,"twenty":-213.729268,"median":87.018416,"eighty":100.083966,"marketCap":315832300},{"date":"2020-11-27","current":36.232924,"twenty":-207.835428,"median":86.127442,"eighty":99.83438,"marketCap":275225290},{"date":"2020-12-04","current":30.887083,"twenty":-204.733407,"median":81.115434,"eighty":99.83438,"marketCap":234618280},{"date":"2020-12-11","current":30.2931,"twenty":-201.010981,"median":78.619574,"eighty":99.83438,"marketCap":230106390},{"date":"2020-12-18","current":21.977347,"twenty":-197.598757,"median":73.388817,"eighty":99.807174,"marketCap":166939930},{"date":"2020-12-24","current":16.631506,"twenty":-196.978353,"median":59.695228,"eighty":99.557588,"marketCap":126332920},{"date":"2020-12-31","current":14.255577,"twenty":-196.978353,"median":58.210271,"eighty":99.210415,"marketCap":108285360},{"date":"2021-01-08","current":13.661594,"twenty":14.255577,"median":14.255577,"eighty":15.087152,"marketCap":103773470},{"date":"2021-01-15","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":112797250},{"date":"2021-01-22","current":21.977347,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":166939930},{"date":"2021-01-29","current":16.631506,"twenty":14.255577,"median":15.14655,"eighty":16.631506,"marketCap":126332920},{"date":"2021-02-05","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":16.631506,"marketCap":112797250},{"date":"2021-02-11","current":15.443541,"twenty":14.255577,"median":15.443541,"eighty":16.393913,"marketCap":117309140},{"date":"2021-02-19","current":26.729206,"twenty":14.374373,"median":15.443541,"eighty":17.225488,"marketCap":203035050},{"date":"2021-02-26","current":28.511153,"twenty":14.849559,"median":15.443541,"eighty":21.264568,"marketCap":216570720},{"date":"2021-03-05","current":35.044959,"twenty":14.849559,"median":15.443541,"eighty":25.303648,"marketCap":266201510},{"date":"2021-03-12","current":27.323189,"twenty":14.849559,"median":16.334515,"eighty":27.204392,"marketCap":207546940},{"date":"2021-03-19","current":-12.461137,"twenty":14.849559,"median":16.631506,"eighty":28.511153,"marketCap":234618280},{"date":"2021-03-26","current":-11.742225,"twenty":14.255577,"median":15.740533,"eighty":28.27356,"marketCap":221082610},{"date":"2021-04-01","current":-10.544039,"twenty":14.255577,"median":15.443541,"eighty":27.323189,"marketCap":198523160},{"date":"2021-04-09","current":-10.304401,"twenty":14.017984,"median":15.443541,"eighty":26.966799,"marketCap":194011270},{"date":"2021-04-16","current":-10.064764,"twenty":-10.160619,"median":15.443541,"eighty":26.729206,"marketCap":189499380},{"date":"2021-04-23","current":-8.626941,"twenty":-10.064764,"median":15.443541,"eighty":26.729206,"marketCap":162428040},{"date":"2021-04-30","current":-7.908029,"twenty":-10.064764,"median":14.849559,"eighty":26.372817,"marketCap":148892370},{"date":"2021-05-07","current":-8.147666,"twenty":-9.920982,"median":14.849559,"eighty":25.778834,"marketCap":153404260},{"date":"2021-05-14","current":-7.668392,"twenty":-9.681345,"median":14.849559,"eighty":24.828463,"marketCap":144380480},{"date":"2021-05-21","current":-7.428755,"twenty":-9.58549,"median":14.255577,"eighty":23.640498,"marketCap":139868590},{"date":"2021-05-28","current":-8.866578,"twenty":-9.58549,"median":14.255577,"eighty":22.333737,"marketCap":166939930},{"date":"2021-06-04","current":-9.106215,"twenty":-9.39378,"median":14.255577,"eighty":21.977347,"marketCap":171451820},{"date":"2021-06-11","current":-8.626941,"twenty":-9.106215,"median":-7.189117,"eighty":20.551789,"marketCap":162428040},{"date":"2021-06-18","current":-13.659323,"twenty":-9.7772,"median":-7.668392,"eighty":18.17586,"marketCap":257177730},{"date":"2021-06-25","current":-12.700774,"twenty":-10.064764,"median":-7.668392,"eighty":17.225488,"marketCap":239130170},{"date":"2021-07-02","current":-11.981862,"twenty":-10.304401,"median":-7.908029,"eighty":17.225488,"marketCap":225594500},{"date":"2021-07-09","current":-12.221499,"twenty":-10.544039,"median":-7.908029,"eighty":17.225488,"marketCap":230106390},{"date":"2021-07-16","current":-12.940411,"twenty":-10.544039,"median":-8.147666,"eighty":17.225488,"marketCap":243642060},{"date":"2021-07-23","current":-14.857509,"twenty":-11.26295,"median":-8.387303,"eighty":16.631506,"marketCap":279737180},{"date":"2021-07-30","current":-12.700774,"twenty":-11.981862,"median":-8.387303,"eighty":16.631506,"marketCap":239130170},{"date":"2021-08-06","current":-13.386899,"twenty":-12.221499,"median":-8.626941,"eighty":16.037524,"marketCap":239130170},{"date":"2021-08-13","current":-17.175644,"twenty":-12.221499,"median":-8.626941,"eighty":15.443541,"marketCap":306808520},{"date":"2021-08-20","current":-16.923061,"twenty":-12.461137,"median":-8.626941,"eighty":15.443541,"marketCap":302296630},{"date":"2021-08-27","current":-17.428227,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":311320410},{"date":"2021-09-03","current":-16.923061,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":302296630},{"date":"2021-09-10","current":-15.912729,"twenty":-12.940411,"median":-9.106215,"eighty":15.443541,"marketCap":284249070},{"date":"2021-09-17","current":-17.175644,"twenty":-13.659323,"median":-9.106215,"eighty":15.443541,"marketCap":306808520},{"date":"2021-09-24","current":-16.670478,"twenty":-14.441359,"median":-9.58549,"eighty":15.443541,"marketCap":297784740},{"date":"2021-09-30","current":-17.933392,"twenty":-14.976497,"median":-9.825127,"eighty":15.443541,"marketCap":320344190},{"date":"2021-10-08","current":-16.670478,"twenty":-15.912729,"median":-10.064764,"eighty":15.443541,"marketCap":297784740},{"date":"2021-10-15","current":-15.912729,"twenty":-16.165312,"median":-10.064764,"eighty":15.205948,"marketCap":284249070},{"date":"2021-10-22","current":-15.660146,"twenty":-16.064279,"median":-10.304401,"eighty":14.849559,"marketCap":279737180},{"date":"2021-10-29","current":-12.123984,"twenty":-15.912729,"median":-10.42422,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-05","current":-12.123984,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-12","current":-11.113652,"twenty":-15.912729,"median":-10.663857,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-19","current":-11.113652,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-26","current":-11.871401,"twenty":-15.912729,"median":-10.783676,"eighty":14.849559,"marketCap":212058830},{"date":"2021-12-03","current":-11.366235,"twenty":-15.811696,"median":-11.023313,"eighty":14.849559,"marketCap":203035050},{"date":"2021-12-10","current":-10.608486,"twenty":-15.660146,"median":-10.861069,"eighty":14.611966,"marketCap":189499380},{"date":"2021-12-17","current":-9.598154,"twenty":-15.660146,"median":-10.783676,"eighty":14.255577,"marketCap":171451820},{"date":"2021-12-24","current":-9.345571,"twenty":-15.660146,"median":-10.576262,"eighty":14.255577,"marketCap":166939930},{"date":"2021-12-31","current":-14.144648,"twenty":-15.595474,"median":-10.608486,"eighty":14.255577,"marketCap":252665840},{"date":"2022-01-07","current":-13.639482,"twenty":-14.245681,"median":-13.892065,"eighty":-12.4776,"marketCap":243642060},{"date":"2022-01-14","current":-12.881733,"twenty":-14.144648,"median":-13.513191,"eighty":-12.881733,"marketCap":230106390},{"date":"2022-01-21","current":-12.123984,"twenty":-13.993098,"median":-13.386899,"eighty":-12.7807,"marketCap":216570720},{"date":"2022-01-28","current":-11.618818,"twenty":-13.892065,"median":-12.881733,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-02-04","current":-11.871401,"twenty":-13.892065,"median":-12.881733,"eighty":-11.871401,"marketCap":212058830},{"date":"2022-02-11","current":-13.386899,"twenty":-13.639482,"median":-12.881733,"eighty":-12.123984,"marketCap":239130170},{"date":"2022-02-18","current":-13.134316,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":234618280},{"date":"2022-02-25","current":-11.618818,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-03-04","current":-11.618818,"twenty":-13.639482,"median":-12.881733,"eighty":-11.618818,"marketCap":207546940},{"date":"2022-03-11","current":-10.355903,"twenty":-13.386899,"median":-12.881733,"eighty":-11.618818,"marketCap":184987490},{"date":"2022-03-18","current":-10.10332,"twenty":-13.386899,"median":-12.755441,"eighty":-11.366235,"marketCap":180475600},{"date":"2022-03-25","current":-10.355903,"twenty":-13.386899,"median":-12.123984,"eighty":-10.861069,"marketCap":184987490},{"date":"2022-04-01","current":-38.414632,"twenty":-13.639482,"median":-12.755441,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-08","current":-38.414632,"twenty":-13.942582,"median":-12.881733,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-14","current":-37.499998,"twenty":-14.397231,"median":-12.881733,"eighty":-11.113652,"marketCap":184987490},{"date":"2022-04-22","current":-37.499998,"twenty":-36.768291,"median":-12.881733,"eighty":-11.214685,"marketCap":184987490},{"date":"2022-04-29","current":-35.67073,"twenty":-36.585364,"median":-13.134316,"eighty":-11.366235,"marketCap":175963710},{"date":"2022-05-06","current":-46.646339,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":230106390},{"date":"2022-05-13","current":-51.219509,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":252665840},{"date":"2022-05-20","current":-57.621948,"twenty":-38.414632,"median":-13.386899,"eighty":-11.366235,"marketCap":284249070},{"date":"2022-05-27","current":-70.426825,"twenty":-39.329266,"median":-13.386899,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-02","current":-73.170728,"twenty":-41.524388,"median":-13.639482,"eighty":-11.618818,"marketCap":360951200},{"date":"2022-06-10","current":-70.426825,"twenty":-46.646339,"median":-13.892065,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-17","current":-38.414632,"twenty":-47.560973,"median":-14.144648,"eighty":-11.618818,"marketCap":189499380},{"date":"2022-06-24","current":-49.390241,"twenty":-49.573168,"median":-15.028688,"eighty":-11.618818,"marketCap":243642060},{"date":"2022-06-30","current":-30.182925,"twenty":-49.390241,"median":-32.012194,"eighty":-11.770368,"marketCap":148892370},{"date":"2022-07-08","current":-27.439023,"twenty":-48.29268,"median":-30.182925,"eighty":-11.871401,"marketCap":135356700},{"date":"2022-07-15","current":-30.182925,"twenty":-47.560973,"median":-30.182925,"eighty":-11.871401,"marketCap":148892370},{"date":"2022-07-22","current":-26.524389,"twenty":-47.560973,"median":-30.182925,"eighty":-12.022951,"marketCap":130844810},{"date":"2022-07-29","current":-26.524389,"twenty":-47.012193,"median":-28.810974,"eighty":-12.123984,"marketCap":130844810},{"date":"2022-08-05","current":-27.439023,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-12","current":-16.756214,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-19","current":-15.639133,"twenty":-46.646339,"median":-26.524389,"eighty":-12.427084,"marketCap":126332920},{"date":"2022-08-26","current":-15.080593,"twenty":-45.548778,"median":-26.524389,"eighty":-12.7807,"marketCap":121821030},{"date":"2022-09-02","current":-15.080593,"twenty":-44.268291,"median":-26.524389,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-09","current":-15.080593,"twenty":-43.353657,"median":-25.609755,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-16","current":-12.287891,"twenty":-42.256095,"median":-25.609755,"eighty":-12.881733,"marketCap":99261580},{"date":"2022-09-23","current":-8.378107,"twenty":-41.158534,"median":-24.695121,"eighty":-12.189547,"marketCap":67678350},{"date":"2022-09-30","current":-9.495188,"twenty":-40.426827,"median":-17.314754,"eighty":-11.972434,"marketCap":76702130},{"date":"2022-10-07","current":-11.17081,"twenty":-39.329266,"median":-16.756214,"eighty":-11.669335,"marketCap":90237800},{"date":"2022-10-14","current":-10.053729,"twenty":-39.329266,"median":-16.197674,"eighty":-11.618818,"marketCap":81214020},{"date":"2022-10-21","current":-10.612269,"twenty":-39.146339,"median":-15.649639,"eighty":-11.366235,"marketCap":85725910},{"date":"2022-10-28","current":-10.612269,"twenty":-38.414632,"median":-15.639133,"eighty":-11.17081,"marketCap":85725910},{"date":"2022-11-04","current":-9.495188,"twenty":-38.414632,"median":-15.359863,"eighty":-11.113652,"marketCap":76702130},{"date":"2022-11-11","current":-11.394226,"twenty":-38.414632,"median":-15.080593,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-18","current":-11.394226,"twenty":-38.414632,"median":-14.801323,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-25","current":-11.72935,"twenty":-38.414632,"median":-14.522052,"eighty":-11.125084,"marketCap":94749690},{"date":"2022-12-02","current":-11.059102,"twenty":-38.414632,"median":-14.27094,"eighty":-11.113652,"marketCap":89335422},{"date":"2022-12-09","current":-12.567161,"twenty":-38.414632,"median":-13.963512,"eighty":-11.113652,"marketCap":101517525},{"date":"2022-12-16","current":-12.734723,"twenty":-38.231705,"median":-13.927789,"eighty":-11.125084,"marketCap":102871092},{"date":"2022-12-23","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2022-12-30","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-06","current":-11.561788,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-13","current":-12.734723,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-01-20","current":-12.902285,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":104224659},{"date":"2023-01-27","current":-12.734723,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-02-03","current":-12.064474,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":97456824},{"date":"2023-02-10","current":-12.399599,"twenty":-36.585364,"median":-12.902285,"eighty":-11.226664,"marketCap":100163958},{"date":"2023-02-17","current":-12.232037,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":98810391},{"date":"2023-02-24","current":-12.734723,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":102871092},{"date":"2023-03-03","current":-12.399599,"twenty":-35.67073,"median":-12.881733,"eighty":-11.366235,"marketCap":100163958},{"date":"2023-03-10","current":-12.232037,"twenty":-12.399599,"median":-12.315818,"eighty":-12.232037,"marketCap":98810391},{"date":"2023-03-17","current":-12.399599,"twenty":-129.726014,"median":-11.366235,"eighty":87.077814,"marketCap":100163958},{"date":"2023-03-24","current":-12.902285,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":104224659},{"date":"2023-03-31","current":-2.480615,"twenty":-129.400069,"median":-11.38023,"eighty":86.959017,"marketCap":102871092},{"date":"2023-04-06","current":-2.447975,"twenty":-129.074125,"median":-11.366235,"eighty":86.840221,"marketCap":101517525},{"date":"2023-04-14","current":-2.284777,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":94749690},{"date":"2023-04-21","current":-2.023659,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":83921154},{"date":"2023-04-28","current":-1.92574,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":79860453},{"date":"2023-05-05","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-05-12","current":-1.99102,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":82567587},{"date":"2023-05-19","current":-1.95838,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":81214020},{"date":"2023-05-25","current":-1.860461,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":77153319},{"date":"2023-06-02","current":-1.893101,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":78506886},{"date":"2023-06-09","current":-2.93757,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":121821030},{"date":"2023-06-16","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-06-23","current":-1.697263,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":70385484},{"date":"2023-06-30","current":-1.729902,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":71739051},{"date":"2023-07-07","current":-1.795182,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":74446185},{"date":"2023-07-14","current":-2.183594,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90553632},{"date":"2023-07-21","current":-2.203178,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":91365772},{"date":"2023-07-28","current":-2.173802,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90147562},{"date":"2023-08-04","current":-2.16401,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":89741492},{"date":"2023-08-11","current":-2.232553,"twenty":-129.726014,"median":-11.394226,"eighty":86.681226,"marketCap":92583982},{"date":"2023-08-18","current":-1.943785,"twenty":-129.726014,"median":-11.394226,"eighty":81.115434,"marketCap":82838300},{"date":"2023-08-25","current":-2.029541,"twenty":-129.726014,"median":-11.394226,"eighty":76.530524,"marketCap":86492931},{"date":"2023-09-01","current":-2.096239,"twenty":-129.726014,"median":-11.394226,"eighty":58.210271,"marketCap":89335422},{"date":"2023-09-08","current":-1.991427,"twenty":-129.726014,"median":-11.394226,"eighty":56.428324,"marketCap":84868650},{"date":"2023-09-15","current":-2.048597,"twenty":-129.726014,"median":-11.394226,"eighty":55.240359,"marketCap":87305071},{"date":"2023-09-22","current":-2.039069,"twenty":-129.726014,"median":-11.394226,"eighty":53.814802,"marketCap":86899001},{"date":"2023-09-29","current":-2.000956,"twenty":-129.400069,"median":-11.38023,"eighty":52.151651,"marketCap":85274721},{"date":"2023-10-06","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":50.488501,"marketCap":75935108},{"date":"2023-10-13","current":-1.724633,"twenty":-129.400069,"median":-11.38023,"eighty":49.300536,"marketCap":73498688},{"date":"2023-10-20","current":-1.715105,"twenty":-129.074125,"median":-11.366235,"eighty":44.667474,"marketCap":73092618},{"date":"2023-10-27","current":-1.68652,"twenty":-129.400069,"median":-11.38023,"eighty":39.202836,"marketCap":71874407},{"date":"2023-11-03","current":-1.619821,"twenty":-129.400069,"median":-11.38023,"eighty":35.876535,"marketCap":69031917},{"date":"2023-11-10","current":-1.696048,"twenty":-129.400069,"median":-11.38023,"eighty":34.094587,"marketCap":72280477},{"date":"2023-11-17","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":32.66903,"marketCap":69844057},{"date":"2023-11-24","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":30.530693,"marketCap":69437987},{"date":"2023-12-01","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":28.511153,"marketCap":69437987},{"date":"2023-12-08","current":-1.667463,"twenty":-129.400069,"median":-11.38023,"eighty":26.729206,"marketCap":71062267},{"date":"2023-12-15","current":-1.657935,"twenty":-129.400069,"median":-11.38023,"eighty":24.353277,"marketCap":70656197},{"date":"2023-12-22","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":21.977347,"marketCap":71468337},{"date":"2023-12-29","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":17.700674,"marketCap":71468337},{"date":"2024-01-05","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":17.225488,"marketCap":75935108},{"date":"2024-01-12","current":-1.762747,"twenty":-129.400069,"median":-11.38023,"eighty":16.275117,"marketCap":75122968},{"date":"2024-01-19","current":-1.810388,"twenty":-129.400069,"median":-11.38023,"eighty":15.443541,"marketCap":77153319},{"date":"2024-01-26","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":15.087152,"marketCap":69844057},{"date":"2024-02-02","current":-1.648406,"twenty":-129.400069,"median":-11.38023,"eighty":14.849559,"marketCap":70250127},{"date":"2024-02-09","current":-1.734161,"twenty":-128.74818,"median":-11.366235,"eighty":14.730763,"marketCap":73904758},{"date":"2024-02-16","current":-1.734161,"twenty":-129.074125,"median":-11.366235,"eighty":14.255577,"marketCap":73904758},{"date":"2024-02-23","current":-1.68652,"twenty":-129.074125,"median":-11.366235,"eighty":-1.598858,"marketCap":71874407},{"date":"2024-03-01","current":-1.68652,"twenty":-128.74818,"median":-11.366235,"eighty":-1.619821,"marketCap":71874407},{"date":"2024-03-08","current":-1.762747,"twenty":-127.118456,"median":-11.366235,"eighty":-1.625455,"marketCap":75122968},{"date":"2024-03-15","current":-1.80086,"twenty":-118.969837,"median":-11.226664,"eighty":-1.625455,"marketCap":76747248},{"date":"2024-03-22","current":-1.781803,"twenty":-102.672599,"median":-11.17081,"eighty":-1.625455,"marketCap":75935108},{"date":"2024-03-28","current":-3.163577,"twenty":-97.783428,"median":-11.113652,"eighty":-1.625455,"marketCap":77153319},{"date":"2024-04-05","current":-3.146927,"twenty":-71.34146,"median":-11.113652,"eighty":-1.622075,"marketCap":76747248},{"date":"2024-04-12","current":-3.196878,"twenty":-70.426825,"median":-11.041207,"eighty":-1.623201,"marketCap":77965459},{"date":"2024-04-19","current":-3.29678,"twenty":-67.134143,"median":-10.861069,"eighty":-1.623201,"marketCap":80401879},{"date":"2024-04-26","current":-3.330081,"twenty":-57.621948,"median":-10.783676,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-03","current":-3.330081,"twenty":-52.134144,"median":-10.612269,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-10","current":-3.663089,"twenty":-47.560973,"median":-10.612269,"eighty":-1.625455,"marketCap":89335422},{"date":"2024-05-17","current":-4.245853,"twenty":-46.646339,"median":-10.608486,"eighty":-1.625455,"marketCap":103547875},{"date":"2024-05-24","current":-4.745366,"twenty":-42.987803,"median":-10.544039,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-05-31","current":-4.91187,"twenty":-39.329266,"median":-10.355903,"eighty":-1.625455,"marketCap":119790679},{"date":"2024-06-07","current":-5.494634,"twenty":-38.414632,"median":-10.330152,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-06-14","current":-5.244878,"twenty":-37.499998,"median":-10.203861,"eighty":-1.625455,"marketCap":127912081},{"date":"2024-06-21","current":-6.077398,"twenty":-37.499998,"median":-10.064764,"eighty":-1.625455,"marketCap":148215586},{"date":"2024-06-28","current":-5.494634,"twenty":-35.67073,"median":-10.053729,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-07-05","current":-4.995122,"twenty":-30.182925,"median":-9.850737,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-12","current":-4.995122,"twenty":-30.182925,"median":-9.686306,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-19","current":-4.745366,"twenty":-27.439023,"median":-9.540339,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-07-26","current":-4.412358,"twenty":-26.524389,"median":-9.420379,"eighty":-1.625455,"marketCap":107608576},{"date":"2024-08-02","current":-4.578862,"twenty":-26.524389,"median":-9.225893,"eighty":-1.625455,"marketCap":111669277},{"date":"2024-08-09","current":-4.079349,"twenty":-25.609755,"median":-9.092988,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-16","current":-3.896263,"twenty":-18.185975,"median":-8.901613,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-23","current":-3.641813,"twenty":-17.873295,"median":-8.866578,"eighty":-1.625455,"marketCap":92990052},{"date":"2024-08-30","current":-3.62591,"twenty":-17.428227,"median":-8.626941,"eighty":-1.625455,"marketCap":92583982},{"date":"2024-09-06","current":-3.610007,"twenty":-17.175644,"median":-8.387303,"eighty":-1.625455,"marketCap":92177912},{"date":"2024-09-13","current":-3.435072,"twenty":-16.923061,"median":-8.147666,"eighty":-1.625455,"marketCap":87711141},{"date":"2024-09-20","current":-3.498685,"twenty":-16.923061,"median":-7.908029,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-09-27","current":-3.975778,"twenty":-16.687625,"median":-7.668392,"eighty":-1.624328,"marketCap":101517525},{"date":"2024-10-04","current":-4.13481,"twenty":-16.670478,"median":-6.077398,"eighty":-1.624328,"marketCap":105578226},{"date":"2024-10-10","current":-3.737232,"twenty":-16.417895,"median":-5.494634,"eighty":-1.625455,"marketCap":95426473},{"date":"2024-10-18","current":-3.291944,"twenty":-16.197674,"median":-5.32813,"eighty":-1.624328,"marketCap":84056510},{"date":"2024-10-25","current":-3.610007,"twenty":-15.963246,"median":-5.161626,"eighty":-1.624328,"marketCap":92177912},{"date":"2024-11-01","current":-3.498685,"twenty":-15.912729,"median":-4.995122,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-08","current":-3.578201,"twenty":-15.660146,"median":-4.91187,"eighty":-1.624328,"marketCap":91365772},{"date":"2024-11-15","current":-3.498685,"twenty":-15.639133,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-22","current":-3.498685,"twenty":-15.080593,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-29","current":-3.450976,"twenty":-14.617872,"median":-4.578862,"eighty":-1.624328,"marketCap":88117211},{"date":"2024-12-06","current":-3.466879,"twenty":-14.397231,"median":-4.452872,"eighty":-1.624328,"marketCap":88523281},{"date":"2024-12-13","current":-3.482782,"twenty":-14.139807,"median":-4.245853,"eighty":-1.624328,"marketCap":88929351},{"date":"2024-12-20","current":-3.673619,"twenty":-13.892065,"median":-4.214325,"eighty":-1.624328,"marketCap":93802193},{"date":"2024-12-27","current":-3.339654,"twenty":-13.639482,"median":-4.062699,"eighty":-1.624328,"marketCap":85274721},{"date":"2025-01-03","current":-3.419169,"twenty":-13.390514,"median":-3.975778,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-10","current":-3.419169,"twenty":-13.386899,"median":-3.912845,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-17","current":-4.293805,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":109638022},{"date":"2025-01-24","current":-4.179304,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":106714341},{"date":"2025-01-28","current":-4.179304,"twenty":-13.134316,"median":-3.88036,"eighty":-1.625455,"marketCap":106714341},{"date":"2025-02-07","current":-3.873966,"twenty":-12.902285,"median":-3.82317,"eighty":-1.623201,"marketCap":98917860},{"date":"2025-02-14","current":-3.683131,"twenty":-12.889954,"median":-3.737232,"eighty":-1.623201,"marketCap":94045059},{"date":"2025-02-21","current":-3.778549,"twenty":-12.881733,"median":-3.737232,"eighty":-1.623201,"marketCap":96481459},{"date":"2025-02-28","current":-3.644964,"twenty":-12.734723,"median":-3.707628,"eighty":-1.623201,"marketCap":93070499},{"date":"2025-03-07","current":-3.721298,"twenty":-12.721143,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-14","current":-3.797632,"twenty":-12.700774,"median":-3.702214,"eighty":-1.622075,"marketCap":96968739},{"date":"2025-03-21","current":-3.721298,"twenty":-12.62915,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-28","current":-3.721298,"twenty":-12.461137,"median":-3.689522,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-04-03","current":-2.892966,"twenty":-12.461137,"median":-3.689522,"eighty":-1.629349,"marketCap":91608658},{"date":"2025-04-11","current":-3.000683,"twenty":-12.461137,"median":-3.689522,"eighty":-1.634741,"marketCap":95019619},{"date":"2025-04-17","current":-2.954518,"twenty":-12.461137,"median":-3.689522,"eighty":-1.638878,"marketCap":93557779},{"date":"2025-04-25","current":-3.246893,"twenty":-12.461137,"median":-3.695868,"eighty":-1.638878,"marketCap":102816101},{"date":"2025-05-02","current":-1.815798,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"marketCap":57499051},{"date":"2025-05-09","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.648406,"marketCap":64320973},{"date":"2025-05-16","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":64320973},{"date":"2025-05-23","current":-1.923515,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":60910012},{"date":"2025-05-30","current":-2.046619,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":64808253},{"date":"2025-06-06","current":-2.154336,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":68219214},{"date":"2025-06-13","current":-1.87735,"twenty":-12.461137,"median":-3.695868,"eighty":-1.68652,"marketCap":59448172},{"date":"2025-06-20","current":-1.846574,"twenty":-12.461137,"median":-3.695868,"eighty":-1.688426,"marketCap":58473612}],"updateTime":1750587599891}}}